System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Selatan (Indonesia) Palm Oil

Sumatera Selatan
Sumatera Selatan
(8% of total palm oil production)
Date: Dec 31 Value: 3044.26 Date: Dec 25 Value: 2979.63 Date: Dec 20 Value: 2906.99 Date: Dec 15 Value: 2815.28 Date: Dec 10 Value: 2753.5 Date: Dec 05 Value: 2716.63 Date: Nov 30 Value: 2677.61 Date: Nov 25 Value: 2640.09 Date: Nov 20 Value: 2576.25 Date: Nov 15 Value: 2521.71 Date: Nov 10 Value: 2497.57 Date: Nov 05 Value: 2417.43 Date: Oct 31 Value: 2344.66 Date: Oct 25 Value: 2294.08 Date: Oct 20 Value: 2265.55 Date: Oct 15 Value: 2228.92 Date: Oct 10 Value: 2194.66 Date: Oct 05 Value: 2161.67 Date: Sep 30 Value: 2136.87 Date: Sep 25 Value: 2070.84 Date: Sep 20 Value: 2039.74 Date: Sep 15 Value: 2023.23 Date: Sep 10 Value: 1968.75 Date: Sep 05 Value: 1943.48 Date: Aug 31 Value: 1896.91 Date: Aug 25 Value: 1840.68 Date: Aug 20 Value: 1808.46 Date: Aug 15 Value: 1751.91 Date: Aug 10 Value: 1711.49 Date: Aug 05 Value: 1687.77 Date: Jul 31 Value: 1664.76 Date: Jul 25 Value: 1662.38 Date: Jul 20 Value: 1648.11 Date: Jul 15 Value: 1635.22 Date: Jul 10 Value: 1591.66 Date: Jul 05 Value: 1568.61 Date: Jun 30 Value: 1555.89 Date: Jun 25 Value: 1523.98 Date: Jun 20 Value: 1504.2 Date: Jun 15 Value: 1458.13 Date: Jun 10 Value: 1438.84 Date: Jun 05 Value: 1430.29 Date: May 31 Value: 1423.34 Date: May 25 Value: 1329.92 Date: May 20 Value: 1238.15 Date: May 15 Value: 1174.12 Date: May 10 Value: 1129.79 Date: May 05 Value: 1090.13 Date: Apr 30 Value: 1041.2 Date: Apr 25 Value: 1011.53 Date: Apr 20 Value: 988.91 Date: Apr 15 Value: 939.79 Date: Apr 10 Value: 897.5 Date: Apr 05 Value: 857.06 Date: Mar 31 Value: 819.23 Date: Mar 25 Value: 750.06 Date: Mar 20 Value: 704.67 Date: Mar 15 Value: 646.61 Date: Mar 10 Value: 601.66 Date: Mar 05 Value: 544.48 Date: Feb 28 Value: 498.11 Date: Feb 25 Value: 484.87 Date: Feb 20 Value: 458.26 Date: Feb 15 Value: 427.76 Date: Feb 10 Value: 381.9 Date: Feb 05 Value: 351.11 Date: Jan 31 Value: 312.42 Date: Jan 25 Value: 233.48 Date: Jan 20 Value: 169.25 Date: Jan 15 Value: 125.5 Date: Jan 10 Value: 75.69 Date: Jan 05 Value: 33.85 Date: Dec 31 Value: 3014.32 Date: Dec 25 Value: 2925.22 Date: Dec 20 Value: 2862.84 Date: Dec 15 Value: 2807.69 Date: Dec 10 Value: 2742.89 Date: Dec 05 Value: 2658.21 Date: Nov 30 Value: 2625.93 Date: Nov 25 Value: 2564.14 Date: Nov 20 Value: 2488.18 Date: Nov 15 Value: 2460.33 Date: Nov 10 Value: 2440.89 Date: Nov 05 Value: 2411.91 Date: Oct 31 Value: 2360.39 Date: Oct 25 Value: 2287.23 Date: Oct 20 Value: 2226.91 Date: Oct 15 Value: 2188.7 Date: Oct 10 Value: 2166.53 Date: Oct 05 Value: 2059.53 Date: Sep 30 Value: 2015.86 Date: Sep 25 Value: 1990.53 Date: Sep 20 Value: 1950.47 Date: Sep 15 Value: 1933.83 Date: Sep 10 Value: 1892.2 Date: Sep 05 Value: 1845.54 Date: Aug 31 Value: 1789.88 Date: Aug 25 Value: 1776.75 Date: Aug 20 Value: 1773.57 Date: Aug 15 Value: 1754.63 Date: Aug 10 Value: 1703.55 Date: Aug 05 Value: 1697.91 Date: Jul 31 Value: 1678.89 Date: Jul 25 Value: 1674.61 Date: Jul 20 Value: 1648.31 Date: Jul 15 Value: 1610.64 Date: Jul 10 Value: 1569.18 Date: Jul 05 Value: 1521.16 Date: Jun 30 Value: 1498.54 Date: Jun 25 Value: 1490.83 Date: Jun 20 Value: 1459.07 Date: Jun 15 Value: 1402.45 Date: Jun 10 Value: 1386.84 Date: Jun 05 Value: 1368.42 Date: May 31 Value: 1287.01 Date: May 25 Value: 1248.27 Date: May 20 Value: 1207.39 Date: May 15 Value: 1166.7 Date: May 10 Value: 1141.39 Date: May 05 Value: 1064.71 Date: Apr 30 Value: 1008.5 Date: Apr 25 Value: 943.7 Date: Apr 20 Value: 908.62 Date: Apr 15 Value: 877.16 Date: Apr 10 Value: 846.58 Date: Apr 05 Value: 796.3 Date: Mar 31 Value: 735.77 Date: Mar 25 Value: 639.13 Date: Mar 20 Value: 601.89 Date: Mar 15 Value: 539.87 Date: Mar 10 Value: 506.94 Date: Mar 05 Value: 458.89 Date: Feb 28 Value: 433.48 Date: Feb 25 Value: 426.31 Date: Feb 20 Value: 401.02 Date: Feb 15 Value: 365.39 Date: Feb 10 Value: 321.97 Date: Feb 05 Value: 282.9 Date: Jan 31 Value: 243.6 Date: Jan 25 Value: 183.97 Date: Jan 20 Value: 140.53 Date: Jan 15 Value: 101.51 Date: Jan 10 Value: 52.47 Date: Jan 05 Value: 15.58 Date: Dec 31 Value: 2789.57 Date: Dec 25 Value: 2720.16 Date: Dec 20 Value: 2667.34 Date: Dec 15 Value: 2611.68 Date: Dec 10 Value: 2551.41 Date: Dec 05 Value: 2487.76 Date: Nov 30 Value: 2429.48 Date: Nov 25 Value: 2367.55 Date: Nov 20 Value: 2314.65 Date: Nov 15 Value: 2262.09 Date: Nov 10 Value: 2213.61 Date: Nov 05 Value: 2167.18 Date: Oct 31 Value: 2123.95 Date: Oct 25 Value: 2066.53 Date: Oct 20 Value: 2032.36 Date: Oct 15 Value: 1996.6 Date: Oct 10 Value: 1964.71 Date: Oct 05 Value: 1931.4 Date: Sep 30 Value: 1899.03 Date: Sep 25 Value: 1868.52 Date: Sep 20 Value: 1843.65 Date: Sep 15 Value: 1821.16 Date: Sep 10 Value: 1798.04 Date: Sep 05 Value: 1771.97 Date: Aug 31 Value: 1749.7 Date: Aug 25 Value: 1716.58 Date: Aug 20 Value: 1695.98 Date: Aug 15 Value: 1675.35 Date: Aug 10 Value: 1655.46 Date: Aug 05 Value: 1636.99 Date: Jul 31 Value: 1618.27 Date: Jul 25 Value: 1597.67 Date: Jul 20 Value: 1579.32 Date: Jul 15 Value: 1557.15 Date: Jul 10 Value: 1534.01 Date: Jul 05 Value: 1515.84 Date: Jun 30 Value: 1491.38 Date: Jun 25 Value: 1468.12 Date: Jun 20 Value: 1448.59 Date: Jun 15 Value: 1425.79 Date: Jun 10 Value: 1401.28 Date: Jun 05 Value: 1379.37 Date: May 31 Value: 1348.37 Date: May 25 Value: 1305.11 Date: May 20 Value: 1274.24 Date: May 15 Value: 1244.97 Date: May 10 Value: 1212.81 Date: May 05 Value: 1176.28 Date: Apr 30 Value: 1137.85 Date: Apr 25 Value: 1092.13 Date: Apr 20 Value: 1046.12 Date: Apr 15 Value: 1002.25 Date: Apr 10 Value: 957.03 Date: Apr 05 Value: 906.35 Date: Mar 31 Value: 859.62 Date: Mar 25 Value: 793.67 Date: Mar 20 Value: 751.18 Date: Mar 15 Value: 701.75 Date: Mar 10 Value: 650.87 Date: Mar 05 Value: 600.24 Date: Feb 28 Value: 552.55 Date: Feb 25 Value: 529.23 Date: Feb 20 Value: 484.15 Date: Feb 15 Value: 443 Date: Feb 10 Value: 398.26 Date: Feb 05 Value: 357.05 Date: Jan 31 Value: 308.26 Date: Jan 25 Value: 247.29 Date: Jan 20 Value: 196.52 Date: Jan 15 Value: 151.6 Date: Jan 10 Value: 101.01 Date: Jan 05 Value: 50.37 Date: Dec 31 Value: 3044.26 Date: Dec 25 Value: 2979.63 Date: Dec 20 Value: 2906.99 Date: Dec 15 Value: 2815.28 Date: Dec 10 Value: 2753.5 Date: Dec 05 Value: 2716.63 Date: Nov 30 Value: 2677.61 Date: Nov 25 Value: 2640.09 Date: Nov 20 Value: 2576.25 Date: Nov 15 Value: 2521.71 Date: Nov 10 Value: 2497.57 Date: Nov 05 Value: 2417.43 Date: Oct 31 Value: 2344.66 Date: Oct 25 Value: 2294.08 Date: Oct 20 Value: 2265.55 Date: Oct 15 Value: 2228.92 Date: Oct 10 Value: 2194.66 Date: Oct 05 Value: 2161.67 Date: Sep 30 Value: 2136.87 Date: Sep 25 Value: 2070.84 Date: Sep 20 Value: 2039.74 Date: Sep 15 Value: 2023.23 Date: Sep 10 Value: 1968.75 Date: Sep 05 Value: 1943.48 Date: Aug 31 Value: 1896.91 Date: Aug 25 Value: 1840.68 Date: Aug 20 Value: 1808.46 Date: Aug 15 Value: 1751.91 Date: Aug 10 Value: 1711.49 Date: Aug 05 Value: 1687.77 Date: Jul 31 Value: 1664.76 Date: Jul 25 Value: 1662.38 Date: Jul 20 Value: 1648.11 Date: Jul 15 Value: 1635.22 Date: Jul 10 Value: 1591.66 Date: Jul 05 Value: 1568.61 Date: Jun 30 Value: 1555.89 Date: Jun 25 Value: 1523.98 Date: Jun 20 Value: 1504.2 Date: Jun 15 Value: 1458.13 Date: Jun 10 Value: 1438.84 Date: Jun 05 Value: 1430.29 Date: May 31 Value: 1423.34 Date: May 25 Value: 1329.92 Date: May 20 Value: 1238.15 Date: May 15 Value: 1174.12 Date: May 10 Value: 1129.79 Date: May 05 Value: 1090.13 Date: Apr 30 Value: 1041.2 Date: Apr 25 Value: 1011.53 Date: Apr 20 Value: 988.91 Date: Apr 15 Value: 939.79 Date: Apr 10 Value: 897.5 Date: Apr 05 Value: 857.06 Date: Mar 31 Value: 819.23 Date: Mar 25 Value: 750.06 Date: Mar 20 Value: 704.67 Date: Mar 15 Value: 646.61 Date: Mar 10 Value: 601.66 Date: Mar 05 Value: 544.48 Date: Feb 28 Value: 498.11 Date: Feb 25 Value: 484.87 Date: Feb 20 Value: 458.26 Date: Feb 15 Value: 427.76 Date: Feb 10 Value: 381.9 Date: Feb 05 Value: 351.11 Date: Jan 31 Value: 312.42 Date: Jan 25 Value: 233.48 Date: Jan 20 Value: 169.25 Date: Jan 15 Value: 125.5 Date: Jan 10 Value: 75.69 Date: Jan 05 Value: 33.85 Date: Dec 31 Value: 3014.32 Date: Dec 25 Value: 2925.22 Date: Dec 20 Value: 2862.84 Date: Dec 15 Value: 2807.69 Date: Dec 10 Value: 2742.89 Date: Dec 05 Value: 2658.21 Date: Nov 30 Value: 2625.93 Date: Nov 25 Value: 2564.14 Date: Nov 20 Value: 2488.18 Date: Nov 15 Value: 2460.33 Date: Nov 10 Value: 2440.89 Date: Nov 05 Value: 2411.91 Date: Oct 31 Value: 2360.39 Date: Oct 25 Value: 2287.23 Date: Oct 20 Value: 2226.91 Date: Oct 15 Value: 2188.7 Date: Oct 10 Value: 2166.53 Date: Oct 05 Value: 2059.53 Date: Sep 30 Value: 2015.86 Date: Sep 25 Value: 1990.53 Date: Sep 20 Value: 1950.47 Date: Sep 15 Value: 1933.83 Date: Sep 10 Value: 1892.2 Date: Sep 05 Value: 1845.54 Date: Aug 31 Value: 1789.88 Date: Aug 25 Value: 1776.75 Date: Aug 20 Value: 1773.57 Date: Aug 15 Value: 1754.63 Date: Aug 10 Value: 1703.55 Date: Aug 05 Value: 1697.91 Date: Jul 31 Value: 1678.89 Date: Jul 25 Value: 1674.61 Date: Jul 20 Value: 1648.31 Date: Jul 15 Value: 1610.64 Date: Jul 10 Value: 1569.18 Date: Jul 05 Value: 1521.16 Date: Jun 30 Value: 1498.54 Date: Jun 25 Value: 1490.83 Date: Jun 20 Value: 1459.07 Date: Jun 15 Value: 1402.45 Date: Jun 10 Value: 1386.84 Date: Jun 05 Value: 1368.42 Date: May 31 Value: 1287.01 Date: May 25 Value: 1248.27 Date: May 20 Value: 1207.39 Date: May 15 Value: 1166.7 Date: May 10 Value: 1141.39 Date: May 05 Value: 1064.71 Date: Apr 30 Value: 1008.5 Date: Apr 25 Value: 943.7 Date: Apr 20 Value: 908.62 Date: Apr 15 Value: 877.16 Date: Apr 10 Value: 846.58 Date: Apr 05 Value: 796.3 Date: Mar 31 Value: 735.77 Date: Mar 25 Value: 639.13 Date: Mar 20 Value: 601.89 Date: Mar 15 Value: 539.87 Date: Mar 10 Value: 506.94 Date: Mar 05 Value: 458.89 Date: Feb 28 Value: 433.48 Date: Feb 25 Value: 426.31 Date: Feb 20 Value: 401.02 Date: Feb 15 Value: 365.39 Date: Feb 10 Value: 321.97 Date: Feb 05 Value: 282.9 Date: Jan 31 Value: 243.6 Date: Jan 25 Value: 183.97 Date: Jan 20 Value: 140.53 Date: Jan 15 Value: 101.51 Date: Jan 10 Value: 52.47 Date: Jan 05 Value: 15.58 Date: Dec 31 Value: 2789.57 Date: Dec 25 Value: 2720.16 Date: Dec 20 Value: 2667.34 Date: Dec 15 Value: 2611.68 Date: Dec 10 Value: 2551.41 Date: Dec 05 Value: 2487.76 Date: Nov 30 Value: 2429.48 Date: Nov 25 Value: 2367.55 Date: Nov 20 Value: 2314.65 Date: Nov 15 Value: 2262.09 Date: Nov 10 Value: 2213.61 Date: Nov 05 Value: 2167.18 Date: Oct 31 Value: 2123.95 Date: Oct 25 Value: 2066.53 Date: Oct 20 Value: 2032.36 Date: Oct 15 Value: 1996.6 Date: Oct 10 Value: 1964.71 Date: Oct 05 Value: 1931.4 Date: Sep 30 Value: 1899.03 Date: Sep 25 Value: 1868.52 Date: Sep 20 Value: 1843.65 Date: Sep 15 Value: 1821.16 Date: Sep 10 Value: 1798.04 Date: Sep 05 Value: 1771.97 Date: Aug 31 Value: 1749.7 Date: Aug 25 Value: 1716.58 Date: Aug 20 Value: 1695.98 Date: Aug 15 Value: 1675.35 Date: Aug 10 Value: 1655.46 Date: Aug 05 Value: 1636.99 Date: Jul 31 Value: 1618.27 Date: Jul 25 Value: 1597.67 Date: Jul 20 Value: 1579.32 Date: Jul 15 Value: 1557.15 Date: Jul 10 Value: 1534.01 Date: Jul 05 Value: 1515.84 Date: Jun 30 Value: 1491.38 Date: Jun 25 Value: 1468.12 Date: Jun 20 Value: 1448.59 Date: Jun 15 Value: 1425.79 Date: Jun 10 Value: 1401.28 Date: Jun 05 Value: 1379.37 Date: May 31 Value: 1348.37 Date: May 25 Value: 1305.11 Date: May 20 Value: 1274.24 Date: May 15 Value: 1244.97 Date: May 10 Value: 1212.81 Date: May 05 Value: 1176.28 Date: Apr 30 Value: 1137.85 Date: Apr 25 Value: 1092.13 Date: Apr 20 Value: 1046.12 Date: Apr 15 Value: 1002.25 Date: Apr 10 Value: 957.03 Date: Apr 05 Value: 906.35 Date: Mar 31 Value: 859.62 Date: Mar 25 Value: 793.67 Date: Mar 20 Value: 751.18 Date: Mar 15 Value: 701.75 Date: Mar 10 Value: 650.87 Date: Mar 05 Value: 600.24 Date: Feb 28 Value: 552.55 Date: Feb 25 Value: 529.23 Date: Feb 20 Value: 484.15 Date: Feb 15 Value: 443 Date: Feb 10 Value: 398.26 Date: Feb 05 Value: 357.05 Date: Jan 31 Value: 308.26 Date: Jan 25 Value: 247.29 Date: Jan 20 Value: 196.52 Date: Jan 15 Value: 151.6 Date: Jan 10 Value: 101.01 Date: Jan 05 Value: 50.37
2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.84 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.85 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.84 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.83 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.84 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.85 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.83 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.83 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.8 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.83 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.84 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.84 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.85 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.84 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.83 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.84 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.85 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.83 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.83 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.8 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.83 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.84 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 626.78 Date: Dec 25 Value: 635.29 Date: Dec 20 Value: 628.52 Date: Dec 15 Value: 607.34 Date: Dec 10 Value: 579.06 Date: Dec 05 Value: 577.67 Date: Nov 30 Value: 580.52 Date: Nov 25 Value: 586.7 Date: Nov 20 Value: 580.5 Date: Nov 15 Value: 567.86 Date: Nov 10 Value: 589.37 Date: Nov 05 Value: 568.88 Date: Oct 31 Value: 535.65 Date: Oct 25 Value: 541.63 Date: Oct 20 Value: 544.32 Date: Oct 15 Value: 544.73 Date: Oct 10 Value: 532.56 Date: Oct 05 Value: 522.31 Date: Sep 30 Value: 541 Date: Sep 25 Value: 515.56 Date: Sep 20 Value: 522.09 Date: Sep 15 Value: 533.7 Date: Sep 10 Value: 507.64 Date: Sep 05 Value: 516.62 Date: Aug 31 Value: 499.43 Date: Aug 25 Value: 476.51 Date: Aug 20 Value: 485.29 Date: Aug 15 Value: 467.98 Date: Aug 10 Value: 450.24 Date: Aug 05 Value: 467.11 Date: Jul 31 Value: 472.84 Date: Jul 25 Value: 497.38 Date: Jul 20 Value: 509.89 Date: Jul 15 Value: 503.84 Date: Jul 10 Value: 502.22 Date: Jul 05 Value: 494.51 Date: Jun 30 Value: 509.82 Date: Jun 25 Value: 510.53 Date: Jun 20 Value: 521.34 Date: Jun 15 Value: 497.56 Date: Jun 10 Value: 511.92 Date: Jun 05 Value: 534.58 Date: May 31 Value: 552.81 Date: May 25 Value: 556.38 Date: May 20 Value: 559.62 Date: May 15 Value: 566.51 Date: May 10 Value: 554.89 Date: May 05 Value: 564.2 Date: Apr 30 Value: 563.32 Date: Apr 25 Value: 576.85 Date: Apr 20 Value: 708.7 Date: Apr 15 Value: 583.16 Date: Apr 10 Value: 589.71 Date: Apr 05 Value: 595.03 Date: Mar 31 Value: 609.04 Date: Mar 25 Value: 610.45 Date: Mar 20 Value: 601.03 Date: Mar 15 Value: 585.95 Date: Mar 10 Value: 588.96 Date: Mar 05 Value: 587.95 Date: Feb 28 Value: 593.41 Date: Feb 25 Value: 606.16 Date: Feb 20 Value: 613.22 Date: Feb 15 Value: 620.7 Date: Feb 10 Value: 613.97 Date: Feb 05 Value: 628.88 Date: Jan 31 Value: 639.52 Date: Jan 25 Value: 623.57 Date: Jan 20 Value: 616.31 Date: Jan 15 Value: 613.7 Date: Jan 10 Value: 623.04 Date: Jan 05 Value: 632.03 Date: Dec 31 Value: 644.2 Date: Dec 25 Value: 606.58 Date: Dec 20 Value: 597.66 Date: Dec 15 Value: 602.38 Date: Dec 10 Value: 606.63 Date: Dec 05 Value: 601.38 Date: Nov 30 Value: 622.2 Date: Nov 25 Value: 606.92 Date: Nov 20 Value: 570.73 Date: Nov 15 Value: 584.35 Date: Nov 10 Value: 600.47 Date: Nov 05 Value: 610.62 Date: Oct 31 Value: 592.5 Date: Oct 25 Value: 588.45 Date: Oct 20 Value: 564.76 Date: Oct 15 Value: 536.65 Date: Oct 10 Value: 552.85 Date: Oct 05 Value: 490.42 Date: Sep 30 Value: 477.19 Date: Sep 25 Value: 479.22 Date: Sep 20 Value: 472.45 Date: Sep 15 Value: 485.31 Date: Sep 10 Value: 487.12 Date: Sep 05 Value: 461.2 Date: Aug 31 Value: 458.17 Date: Aug 25 Value: 477.06 Date: Aug 20 Value: 499.34 Date: Aug 15 Value: 505.07 Date: Aug 10 Value: 499.41 Date: Aug 05 Value: 518.55 Date: Jul 31 Value: 531.09 Date: Jul 25 Value: 559.75 Date: Jul 20 Value: 568.25 Date: Jul 15 Value: 574.96 Date: Jul 10 Value: 580.94 Date: Jul 05 Value: 568.85 Date: Jun 30 Value: 580.21 Date: Jun 25 Value: 605.37 Date: Jun 20 Value: 602.4 Date: Jun 15 Value: 592.19 Date: Jun 10 Value: 605.62 Date: Jun 05 Value: 618.65 Date: May 31 Value: 593.24 Date: May 25 Value: 607.26 Date: May 20 Value: 617.43 Date: May 15 Value: 616.71 Date: May 10 Value: 636.98 Date: May 05 Value: 624.54 Date: Apr 30 Value: 628.46 Date: Apr 25 Value: 617.18 Date: Apr 20 Value: 620.79 Date: Apr 15 Value: 624.24 Date: Apr 10 Value: 643.78 Date: Apr 05 Value: 639.62 Date: Mar 31 Value: 620.17 Date: Mar 25 Value: 591.93 Date: Mar 20 Value: 599.61 Date: Mar 15 Value: 584.31 Date: Mar 10 Value: 588.69 Date: Mar 05 Value: 571.24 Date: Feb 28 Value: 556.96 Date: Feb 25 Value: 568.85 Date: Feb 20 Value: 564.07 Date: Feb 15 Value: 573.22 Date: Feb 10 Value: 565.08 Date: Feb 05 Value: 575.73 Date: Jan 31 Value: 579.48 Date: Jan 25 Value: 586.04 Date: Jan 20 Value: 540.33 Date: Jan 15 Value: 522.46 Date: Jan 10 Value: 524.88 Date: Jan 05 Value: 524.47 Date: Dec 31 Value: 569.58 Date: Dec 25 Value: 561.57 Date: Dec 20 Value: 552.84 Date: Dec 15 Value: 542.34 Date: Dec 10 Value: 530.84 Date: Dec 05 Value: 521.38 Date: Nov 30 Value: 515.64 Date: Nov 25 Value: 509.37 Date: Nov 20 Value: 494.19 Date: Nov 15 Value: 490.89 Date: Nov 10 Value: 478.36 Date: Nov 05 Value: 469.37 Date: Oct 31 Value: 458.67 Date: Oct 25 Value: 455.36 Date: Oct 20 Value: 453.51 Date: Oct 15 Value: 452.02 Date: Oct 10 Value: 448.22 Date: Oct 05 Value: 439.54 Date: Sep 30 Value: 441.02 Date: Sep 25 Value: 443.8 Date: Sep 20 Value: 444.16 Date: Sep 15 Value: 448.75 Date: Sep 10 Value: 455.58 Date: Sep 05 Value: 450.92 Date: Aug 31 Value: 458.91 Date: Aug 25 Value: 458.11 Date: Aug 20 Value: 464.2 Date: Aug 15 Value: 460.8 Date: Aug 10 Value: 462.88 Date: Aug 05 Value: 476.84 Date: Jul 31 Value: 483.72 Date: Jul 25 Value: 504.52 Date: Jul 20 Value: 504.44 Date: Jul 15 Value: 516.07 Date: Jul 10 Value: 520.46 Date: Jul 05 Value: 521.66 Date: Jun 30 Value: 532.55 Date: Jun 25 Value: 531.71 Date: Jun 20 Value: 543.09 Date: Jun 15 Value: 548.89 Date: Jun 10 Value: 554.43 Date: Jun 05 Value: 562.19 Date: May 31 Value: 572.05 Date: May 25 Value: 577.23 Date: May 20 Value: 583.04 Date: May 15 Value: 592.52 Date: May 10 Value: 599.26 Date: May 05 Value: 606.36 Date: Apr 30 Value: 607.98 Date: Apr 25 Value: 609.28 Date: Apr 20 Value: 623.14 Date: Apr 15 Value: 610.02 Date: Apr 10 Value: 610.95 Date: Apr 05 Value: 613.75 Date: Mar 31 Value: 613.68 Date: Mar 25 Value: 605.67 Date: Mar 20 Value: 608.59 Date: Mar 15 Value: 608.26 Date: Mar 10 Value: 604.09 Date: Mar 05 Value: 597.13 Date: Feb 28 Value: 595.68 Date: Feb 25 Value: 593.39 Date: Feb 20 Value: 592.74 Date: Feb 15 Value: 594.2 Date: Feb 10 Value: 595 Date: Feb 05 Value: 589.39 Date: Jan 31 Value: 589.53 Date: Jan 25 Value: 593.89 Date: Jan 20 Value: 590.17 Date: Jan 15 Value: 586.66 Date: Jan 10 Value: 584.95 Date: Jan 05 Value: 573.27 Date: Dec 31 Value: 626.78 Date: Dec 25 Value: 635.29 Date: Dec 20 Value: 628.52 Date: Dec 15 Value: 607.34 Date: Dec 10 Value: 579.06 Date: Dec 05 Value: 577.67 Date: Nov 30 Value: 580.52 Date: Nov 25 Value: 586.7 Date: Nov 20 Value: 580.5 Date: Nov 15 Value: 567.86 Date: Nov 10 Value: 589.37 Date: Nov 05 Value: 568.88 Date: Oct 31 Value: 535.65 Date: Oct 25 Value: 541.63 Date: Oct 20 Value: 544.32 Date: Oct 15 Value: 544.73 Date: Oct 10 Value: 532.56 Date: Oct 05 Value: 522.31 Date: Sep 30 Value: 541 Date: Sep 25 Value: 515.56 Date: Sep 20 Value: 522.09 Date: Sep 15 Value: 533.7 Date: Sep 10 Value: 507.64 Date: Sep 05 Value: 516.62 Date: Aug 31 Value: 499.43 Date: Aug 25 Value: 476.51 Date: Aug 20 Value: 485.29 Date: Aug 15 Value: 467.98 Date: Aug 10 Value: 450.24 Date: Aug 05 Value: 467.11 Date: Jul 31 Value: 472.84 Date: Jul 25 Value: 497.38 Date: Jul 20 Value: 509.89 Date: Jul 15 Value: 503.84 Date: Jul 10 Value: 502.22 Date: Jul 05 Value: 494.51 Date: Jun 30 Value: 509.82 Date: Jun 25 Value: 510.53 Date: Jun 20 Value: 521.34 Date: Jun 15 Value: 497.56 Date: Jun 10 Value: 511.92 Date: Jun 05 Value: 534.58 Date: May 31 Value: 552.81 Date: May 25 Value: 556.38 Date: May 20 Value: 559.62 Date: May 15 Value: 566.51 Date: May 10 Value: 554.89 Date: May 05 Value: 564.2 Date: Apr 30 Value: 563.32 Date: Apr 25 Value: 576.85 Date: Apr 20 Value: 708.7 Date: Apr 15 Value: 583.16 Date: Apr 10 Value: 589.71 Date: Apr 05 Value: 595.03 Date: Mar 31 Value: 609.04 Date: Mar 25 Value: 610.45 Date: Mar 20 Value: 601.03 Date: Mar 15 Value: 585.95 Date: Mar 10 Value: 588.96 Date: Mar 05 Value: 587.95 Date: Feb 28 Value: 593.41 Date: Feb 25 Value: 606.16 Date: Feb 20 Value: 613.22 Date: Feb 15 Value: 620.7 Date: Feb 10 Value: 613.97 Date: Feb 05 Value: 628.88 Date: Jan 31 Value: 639.52 Date: Jan 25 Value: 623.57 Date: Jan 20 Value: 616.31 Date: Jan 15 Value: 613.7 Date: Jan 10 Value: 623.04 Date: Jan 05 Value: 632.03 Date: Dec 31 Value: 644.2 Date: Dec 25 Value: 606.58 Date: Dec 20 Value: 597.66 Date: Dec 15 Value: 602.38 Date: Dec 10 Value: 606.63 Date: Dec 05 Value: 601.38 Date: Nov 30 Value: 622.2 Date: Nov 25 Value: 606.92 Date: Nov 20 Value: 570.73 Date: Nov 15 Value: 584.35 Date: Nov 10 Value: 600.47 Date: Nov 05 Value: 610.62 Date: Oct 31 Value: 592.5 Date: Oct 25 Value: 588.45 Date: Oct 20 Value: 564.76 Date: Oct 15 Value: 536.65 Date: Oct 10 Value: 552.85 Date: Oct 05 Value: 490.42 Date: Sep 30 Value: 477.19 Date: Sep 25 Value: 479.22 Date: Sep 20 Value: 472.45 Date: Sep 15 Value: 485.31 Date: Sep 10 Value: 487.12 Date: Sep 05 Value: 461.2 Date: Aug 31 Value: 458.17 Date: Aug 25 Value: 477.06 Date: Aug 20 Value: 499.34 Date: Aug 15 Value: 505.07 Date: Aug 10 Value: 499.41 Date: Aug 05 Value: 518.55 Date: Jul 31 Value: 531.09 Date: Jul 25 Value: 559.75 Date: Jul 20 Value: 568.25 Date: Jul 15 Value: 574.96 Date: Jul 10 Value: 580.94 Date: Jul 05 Value: 568.85 Date: Jun 30 Value: 580.21 Date: Jun 25 Value: 605.37 Date: Jun 20 Value: 602.4 Date: Jun 15 Value: 592.19 Date: Jun 10 Value: 605.62 Date: Jun 05 Value: 618.65 Date: May 31 Value: 593.24 Date: May 25 Value: 607.26 Date: May 20 Value: 617.43 Date: May 15 Value: 616.71 Date: May 10 Value: 636.98 Date: May 05 Value: 624.54 Date: Apr 30 Value: 628.46 Date: Apr 25 Value: 617.18 Date: Apr 20 Value: 620.79 Date: Apr 15 Value: 624.24 Date: Apr 10 Value: 643.78 Date: Apr 05 Value: 639.62 Date: Mar 31 Value: 620.17 Date: Mar 25 Value: 591.93 Date: Mar 20 Value: 599.61 Date: Mar 15 Value: 584.31 Date: Mar 10 Value: 588.69 Date: Mar 05 Value: 571.24 Date: Feb 28 Value: 556.96 Date: Feb 25 Value: 568.85 Date: Feb 20 Value: 564.07 Date: Feb 15 Value: 573.22 Date: Feb 10 Value: 565.08 Date: Feb 05 Value: 575.73 Date: Jan 31 Value: 579.48 Date: Jan 25 Value: 586.04 Date: Jan 20 Value: 540.33 Date: Jan 15 Value: 522.46 Date: Jan 10 Value: 524.88 Date: Jan 05 Value: 524.47 Date: Dec 31 Value: 569.58 Date: Dec 25 Value: 561.57 Date: Dec 20 Value: 552.84 Date: Dec 15 Value: 542.34 Date: Dec 10 Value: 530.84 Date: Dec 05 Value: 521.38 Date: Nov 30 Value: 515.64 Date: Nov 25 Value: 509.37 Date: Nov 20 Value: 494.19 Date: Nov 15 Value: 490.89 Date: Nov 10 Value: 478.36 Date: Nov 05 Value: 469.37 Date: Oct 31 Value: 458.67 Date: Oct 25 Value: 455.36 Date: Oct 20 Value: 453.51 Date: Oct 15 Value: 452.02 Date: Oct 10 Value: 448.22 Date: Oct 05 Value: 439.54 Date: Sep 30 Value: 441.02 Date: Sep 25 Value: 443.8 Date: Sep 20 Value: 444.16 Date: Sep 15 Value: 448.75 Date: Sep 10 Value: 455.58 Date: Sep 05 Value: 450.92 Date: Aug 31 Value: 458.91 Date: Aug 25 Value: 458.11 Date: Aug 20 Value: 464.2 Date: Aug 15 Value: 460.8 Date: Aug 10 Value: 462.88 Date: Aug 05 Value: 476.84 Date: Jul 31 Value: 483.72 Date: Jul 25 Value: 504.52 Date: Jul 20 Value: 504.44 Date: Jul 15 Value: 516.07 Date: Jul 10 Value: 520.46 Date: Jul 05 Value: 521.66 Date: Jun 30 Value: 532.55 Date: Jun 25 Value: 531.71 Date: Jun 20 Value: 543.09 Date: Jun 15 Value: 548.89 Date: Jun 10 Value: 554.43 Date: Jun 05 Value: 562.19 Date: May 31 Value: 572.05 Date: May 25 Value: 577.23 Date: May 20 Value: 583.04 Date: May 15 Value: 592.52 Date: May 10 Value: 599.26 Date: May 05 Value: 606.36 Date: Apr 30 Value: 607.98 Date: Apr 25 Value: 609.28 Date: Apr 20 Value: 623.14 Date: Apr 15 Value: 610.02 Date: Apr 10 Value: 610.95 Date: Apr 05 Value: 613.75 Date: Mar 31 Value: 613.68 Date: Mar 25 Value: 605.67 Date: Mar 20 Value: 608.59 Date: Mar 15 Value: 608.26 Date: Mar 10 Value: 604.09 Date: Mar 05 Value: 597.13 Date: Feb 28 Value: 595.68 Date: Feb 25 Value: 593.39 Date: Feb 20 Value: 592.74 Date: Feb 15 Value: 594.2 Date: Feb 10 Value: 595 Date: Feb 05 Value: 589.39 Date: Jan 31 Value: 589.53 Date: Jan 25 Value: 593.89 Date: Jan 20 Value: 590.17 Date: Jan 15 Value: 586.66 Date: Jan 10 Value: 584.95 Date: Jan 05 Value: 573.27
Date: Dec 31 Value: 31.2 Date: Dec 25 Value: 30.92 Date: Dec 20 Value: 31.59 Date: Dec 15 Value: 31.47 Date: Dec 10 Value: 30.66 Date: Dec 05 Value: 31.71 Date: Nov 30 Value: 31.76 Date: Nov 25 Value: 32.4 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 31.47 Date: Nov 10 Value: 31.65 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 33.06 Date: Oct 20 Value: 32.64 Date: Oct 15 Value: 32.82 Date: Oct 10 Value: 33.05 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 31.79 Date: Sep 25 Value: 32.8 Date: Sep 20 Value: 32.55 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 31.07 Date: Aug 31 Value: 31.5 Date: Aug 25 Value: 31.31 Date: Aug 20 Value: 30.9 Date: Aug 15 Value: 32 Date: Aug 10 Value: 32.99 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 32.89 Date: Jul 25 Value: 32.75 Date: Jul 20 Value: 32.73 Date: Jul 15 Value: 30.53 Date: Jul 10 Value: 32.38 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 31.69 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 32.01 Date: Jun 15 Value: 32.28 Date: Jun 10 Value: 32.86 Date: Jun 05 Value: 33.08 Date: May 31 Value: 32.51 Date: May 25 Value: 32.42 Date: May 20 Value: 31.72 Date: May 15 Value: 32.32 Date: May 10 Value: 32.63 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.26 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 31.77 Date: Apr 15 Value: 32.27 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 31.96 Date: Mar 31 Value: 31.93 Date: Mar 25 Value: 31.44 Date: Mar 20 Value: 32.04 Date: Mar 15 Value: 30.78 Date: Mar 10 Value: 31.45 Date: Mar 05 Value: 32.43 Date: Feb 28 Value: 32.05 Date: Feb 25 Value: 31.36 Date: Feb 20 Value: 30.14 Date: Feb 15 Value: 31 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 30.33 Date: Jan 31 Value: 28.96 Date: Jan 25 Value: 31.04 Date: Jan 20 Value: 30.01 Date: Jan 15 Value: 29.12 Date: Jan 10 Value: 30.17 Date: Jan 05 Value: 30.89 Date: Dec 31 Value: 30.37 Date: Dec 25 Value: 31.57 Date: Dec 20 Value: 30.09 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 30.93 Date: Dec 05 Value: 31.95 Date: Nov 30 Value: 31.46 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 32.36 Date: Nov 15 Value: 33.02 Date: Nov 10 Value: 31.68 Date: Nov 05 Value: 31.22 Date: Oct 31 Value: 32.28 Date: Oct 25 Value: 31.79 Date: Oct 20 Value: 33.2 Date: Oct 15 Value: 31.26 Date: Oct 10 Value: 31.19 Date: Oct 05 Value: 32.43 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.41 Date: Sep 10 Value: 31.99 Date: Sep 05 Value: 31.81 Date: Aug 31 Value: 33.13 Date: Aug 25 Value: 33.43 Date: Aug 20 Value: 32.32 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 34.14 Date: Aug 05 Value: 32.18 Date: Jul 31 Value: 32.03 Date: Jul 25 Value: 31.47 Date: Jul 20 Value: 32.15 Date: Jul 15 Value: 30.75 Date: Jul 10 Value: 30.98 Date: Jul 05 Value: 31.78 Date: Jun 30 Value: 32.43 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 32.6 Date: Jun 10 Value: 32.4 Date: Jun 05 Value: 31.4 Date: May 31 Value: 32.36 Date: May 25 Value: 32.62 Date: May 20 Value: 31.94 Date: May 15 Value: 32.52 Date: May 10 Value: 32.32 Date: May 05 Value: 31.41 Date: Apr 30 Value: 31.29 Date: Apr 25 Value: 32.85 Date: Apr 20 Value: 32.7 Date: Apr 15 Value: 31.2 Date: Apr 10 Value: 31.82 Date: Apr 05 Value: 32.53 Date: Mar 31 Value: 32.11 Date: Mar 25 Value: 31.66 Date: Mar 20 Value: 31.66 Date: Mar 15 Value: 32.89 Date: Mar 10 Value: 32.4 Date: Mar 05 Value: 32.17 Date: Feb 28 Value: 32.19 Date: Feb 25 Value: 31.37 Date: Feb 20 Value: 30.73 Date: Feb 15 Value: 31.88 Date: Feb 10 Value: 31.2 Date: Feb 05 Value: 31.43 Date: Jan 31 Value: 31.16 Date: Jan 25 Value: 30.86 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 30.86 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 31.28 Date: Dec 31 Value: 30.86 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.11 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.25 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.9 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.88 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.92 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 32.59 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.11 Date: Jul 20 Value: 31.75 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.21 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.04 Date: May 25 Value: 32.2 Date: May 20 Value: 32.19 Date: May 15 Value: 32.38 Date: May 10 Value: 32.4 Date: May 05 Value: 32.24 Date: Apr 30 Value: 32.2 Date: Apr 25 Value: 32.23 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.91 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 30.83 Date: Feb 15 Value: 31.13 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.57 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.71 Date: Dec 31 Value: 31.2 Date: Dec 25 Value: 30.92 Date: Dec 20 Value: 31.59 Date: Dec 15 Value: 31.47 Date: Dec 10 Value: 30.66 Date: Dec 05 Value: 31.71 Date: Nov 30 Value: 31.76 Date: Nov 25 Value: 32.4 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 31.47 Date: Nov 10 Value: 31.65 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 33.06 Date: Oct 20 Value: 32.64 Date: Oct 15 Value: 32.82 Date: Oct 10 Value: 33.05 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 31.79 Date: Sep 25 Value: 32.8 Date: Sep 20 Value: 32.55 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 31.07 Date: Aug 31 Value: 31.5 Date: Aug 25 Value: 31.31 Date: Aug 20 Value: 30.9 Date: Aug 15 Value: 32 Date: Aug 10 Value: 32.99 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 32.89 Date: Jul 25 Value: 32.75 Date: Jul 20 Value: 32.73 Date: Jul 15 Value: 30.53 Date: Jul 10 Value: 32.38 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 31.69 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 32.01 Date: Jun 15 Value: 32.28 Date: Jun 10 Value: 32.86 Date: Jun 05 Value: 33.08 Date: May 31 Value: 32.51 Date: May 25 Value: 32.42 Date: May 20 Value: 31.72 Date: May 15 Value: 32.32 Date: May 10 Value: 32.63 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.26 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 31.77 Date: Apr 15 Value: 32.27 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 31.96 Date: Mar 31 Value: 31.93 Date: Mar 25 Value: 31.44 Date: Mar 20 Value: 32.04 Date: Mar 15 Value: 30.78 Date: Mar 10 Value: 31.45 Date: Mar 05 Value: 32.43 Date: Feb 28 Value: 32.05 Date: Feb 25 Value: 31.36 Date: Feb 20 Value: 30.14 Date: Feb 15 Value: 31 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 30.33 Date: Jan 31 Value: 28.96 Date: Jan 25 Value: 31.04 Date: Jan 20 Value: 30.01 Date: Jan 15 Value: 29.12 Date: Jan 10 Value: 30.17 Date: Jan 05 Value: 30.89 Date: Dec 31 Value: 30.37 Date: Dec 25 Value: 31.57 Date: Dec 20 Value: 30.09 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 30.93 Date: Dec 05 Value: 31.95 Date: Nov 30 Value: 31.46 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 32.36 Date: Nov 15 Value: 33.02 Date: Nov 10 Value: 31.68 Date: Nov 05 Value: 31.22 Date: Oct 31 Value: 32.28 Date: Oct 25 Value: 31.79 Date: Oct 20 Value: 33.2 Date: Oct 15 Value: 31.26 Date: Oct 10 Value: 31.19 Date: Oct 05 Value: 32.43 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.41 Date: Sep 10 Value: 31.99 Date: Sep 05 Value: 31.81 Date: Aug 31 Value: 33.13 Date: Aug 25 Value: 33.43 Date: Aug 20 Value: 32.32 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 34.14 Date: Aug 05 Value: 32.18 Date: Jul 31 Value: 32.03 Date: Jul 25 Value: 31.47 Date: Jul 20 Value: 32.15 Date: Jul 15 Value: 30.75 Date: Jul 10 Value: 30.98 Date: Jul 05 Value: 31.78 Date: Jun 30 Value: 32.43 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 32.6 Date: Jun 10 Value: 32.4 Date: Jun 05 Value: 31.4 Date: May 31 Value: 32.36 Date: May 25 Value: 32.62 Date: May 20 Value: 31.94 Date: May 15 Value: 32.52 Date: May 10 Value: 32.32 Date: May 05 Value: 31.41 Date: Apr 30 Value: 31.29 Date: Apr 25 Value: 32.85 Date: Apr 20 Value: 32.7 Date: Apr 15 Value: 31.2 Date: Apr 10 Value: 31.82 Date: Apr 05 Value: 32.53 Date: Mar 31 Value: 32.11 Date: Mar 25 Value: 31.66 Date: Mar 20 Value: 31.66 Date: Mar 15 Value: 32.89 Date: Mar 10 Value: 32.4 Date: Mar 05 Value: 32.17 Date: Feb 28 Value: 32.19 Date: Feb 25 Value: 31.37 Date: Feb 20 Value: 30.73 Date: Feb 15 Value: 31.88 Date: Feb 10 Value: 31.2 Date: Feb 05 Value: 31.43 Date: Jan 31 Value: 31.16 Date: Jan 25 Value: 30.86 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 30.86 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 31.28 Date: Dec 31 Value: 30.86 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.11 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.25 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.9 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.88 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.92 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 32.59 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.11 Date: Jul 20 Value: 31.75 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.21 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.04 Date: May 25 Value: 32.2 Date: May 20 Value: 32.19 Date: May 15 Value: 32.38 Date: May 10 Value: 32.4 Date: May 05 Value: 32.24 Date: Apr 30 Value: 32.2 Date: Apr 25 Value: 32.23 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.91 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 30.83 Date: Feb 15 Value: 31.13 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.57 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.71
Date: Dec 31 Value: 23.52 Date: Dec 25 Value: 22.91 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.4 Date: Dec 10 Value: 23.4 Date: Dec 05 Value: 24.04 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 23.2 Date: Nov 10 Value: 23.09 Date: Nov 05 Value: 23.15 Date: Oct 31 Value: 23.39 Date: Oct 25 Value: 23.28 Date: Oct 20 Value: 23.25 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 22.86 Date: Oct 05 Value: 22.77 Date: Sep 30 Value: 23.22 Date: Sep 25 Value: 22.99 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 22.34 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.67 Date: Aug 25 Value: 22.45 Date: Aug 20 Value: 22.55 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.18 Date: Jul 31 Value: 22.2 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 22.95 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.32 Date: Jun 15 Value: 23.51 Date: Jun 10 Value: 23.4 Date: Jun 05 Value: 23.7 Date: May 31 Value: 23.48 Date: May 25 Value: 23.53 Date: May 20 Value: 23.44 Date: May 15 Value: 23.78 Date: May 10 Value: 23.1 Date: May 05 Value: 23.09 Date: Apr 30 Value: 22.75 Date: Apr 25 Value: 22.51 Date: Apr 20 Value: 22.07 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.46 Date: Apr 05 Value: 23.28 Date: Mar 31 Value: 22.63 Date: Mar 25 Value: 22.14 Date: Mar 20 Value: 22.54 Date: Mar 15 Value: 22.24 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.71 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.39 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 23.08 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.23 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 22.42 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.93 Date: Jan 05 Value: 22.42 Date: Dec 31 Value: 22.25 Date: Dec 25 Value: 22.63 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 23.22 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 22.52 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.5 Date: Nov 15 Value: 23.35 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 22.54 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.41 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.98 Date: Oct 10 Value: 22.37 Date: Oct 05 Value: 22.63 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 22.93 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 22.26 Date: Sep 10 Value: 22.74 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.2 Date: Aug 10 Value: 23.76 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.63 Date: Jul 25 Value: 22.93 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 22.81 Date: Jul 10 Value: 22.6 Date: Jul 05 Value: 22.86 Date: Jun 30 Value: 23.29 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.96 Date: Jun 15 Value: 23.26 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.64 Date: May 25 Value: 23.47 Date: May 20 Value: 23.7 Date: May 15 Value: 23.91 Date: May 10 Value: 23.59 Date: May 05 Value: 23.53 Date: Apr 30 Value: 23.26 Date: Apr 25 Value: 23.92 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 22.57 Date: Apr 05 Value: 23.28 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 23.11 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 23.63 Date: Mar 10 Value: 22.84 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 23.89 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 23.4 Date: Feb 10 Value: 24.03 Date: Feb 05 Value: 23.44 Date: Jan 31 Value: 23.15 Date: Jan 25 Value: 23.57 Date: Jan 20 Value: 23.67 Date: Jan 15 Value: 23.33 Date: Jan 10 Value: 23.6 Date: Jan 05 Value: 23.37 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 23 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.77 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.56 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.38 Date: Jul 31 Value: 22.57 Date: Jul 25 Value: 22.66 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.85 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 23.01 Date: Jun 20 Value: 22.9 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.38 Date: May 31 Value: 23.42 Date: May 25 Value: 23.48 Date: May 20 Value: 23.54 Date: May 15 Value: 23.74 Date: May 10 Value: 23.5 Date: May 05 Value: 23.45 Date: Apr 30 Value: 23.2 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.84 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.61 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.79 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 22.95 Date: Dec 31 Value: 23.52 Date: Dec 25 Value: 22.91 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.4 Date: Dec 10 Value: 23.4 Date: Dec 05 Value: 24.04 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 23.2 Date: Nov 10 Value: 23.09 Date: Nov 05 Value: 23.15 Date: Oct 31 Value: 23.39 Date: Oct 25 Value: 23.28 Date: Oct 20 Value: 23.25 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 22.86 Date: Oct 05 Value: 22.77 Date: Sep 30 Value: 23.22 Date: Sep 25 Value: 22.99 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 22.34 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.67 Date: Aug 25 Value: 22.45 Date: Aug 20 Value: 22.55 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.18 Date: Jul 31 Value: 22.2 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 22.95 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.32 Date: Jun 15 Value: 23.51 Date: Jun 10 Value: 23.4 Date: Jun 05 Value: 23.7 Date: May 31 Value: 23.48 Date: May 25 Value: 23.53 Date: May 20 Value: 23.44 Date: May 15 Value: 23.78 Date: May 10 Value: 23.1 Date: May 05 Value: 23.09 Date: Apr 30 Value: 22.75 Date: Apr 25 Value: 22.51 Date: Apr 20 Value: 22.07 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.46 Date: Apr 05 Value: 23.28 Date: Mar 31 Value: 22.63 Date: Mar 25 Value: 22.14 Date: Mar 20 Value: 22.54 Date: Mar 15 Value: 22.24 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.71 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.39 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 23.08 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.23 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 22.42 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.93 Date: Jan 05 Value: 22.42 Date: Dec 31 Value: 22.25 Date: Dec 25 Value: 22.63 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 23.22 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 22.52 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.5 Date: Nov 15 Value: 23.35 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 22.54 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.41 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.98 Date: Oct 10 Value: 22.37 Date: Oct 05 Value: 22.63 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 22.93 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 22.26 Date: Sep 10 Value: 22.74 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 23.32 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.2 Date: Aug 10 Value: 23.76 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.63 Date: Jul 25 Value: 22.93 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 22.81 Date: Jul 10 Value: 22.6 Date: Jul 05 Value: 22.86 Date: Jun 30 Value: 23.29 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.96 Date: Jun 15 Value: 23.26 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.64 Date: May 25 Value: 23.47 Date: May 20 Value: 23.7 Date: May 15 Value: 23.91 Date: May 10 Value: 23.59 Date: May 05 Value: 23.53 Date: Apr 30 Value: 23.26 Date: Apr 25 Value: 23.92 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 22.57 Date: Apr 05 Value: 23.28 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 23.11 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 23.63 Date: Mar 10 Value: 22.84 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 23.89 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 23.4 Date: Feb 10 Value: 24.03 Date: Feb 05 Value: 23.44 Date: Jan 31 Value: 23.15 Date: Jan 25 Value: 23.57 Date: Jan 20 Value: 23.67 Date: Jan 15 Value: 23.33 Date: Jan 10 Value: 23.6 Date: Jan 05 Value: 23.37 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 23 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.77 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.56 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.38 Date: Jul 31 Value: 22.57 Date: Jul 25 Value: 22.66 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.85 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 23.01 Date: Jun 20 Value: 22.9 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.38 Date: May 31 Value: 23.42 Date: May 25 Value: 23.48 Date: May 20 Value: 23.54 Date: May 15 Value: 23.74 Date: May 10 Value: 23.5 Date: May 05 Value: 23.45 Date: Apr 30 Value: 23.2 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.84 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.61 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.79 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 22.95

Stay Connected              

FAS on Twitter

Get Email Updates