System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Utara (Indonesia) Palm Oil

Sumatera Utara
Sumatera Utara
(9% of total palm oil production)
Date: Dec 31 Value: 2777.67 Date: Dec 25 Value: 2681.5 Date: Dec 20 Value: 2649.44 Date: Dec 15 Value: 2598.05 Date: Dec 10 Value: 2565.38 Date: Dec 05 Value: 2530.59 Date: Nov 30 Value: 2460.96 Date: Nov 25 Value: 2414.84 Date: Nov 20 Value: 2317.67 Date: Nov 15 Value: 2240.13 Date: Nov 10 Value: 2192.32 Date: Nov 05 Value: 2144.39 Date: Oct 31 Value: 2099.68 Date: Oct 25 Value: 2061.71 Date: Oct 20 Value: 2019.85 Date: Oct 15 Value: 1997.17 Date: Oct 10 Value: 1961.03 Date: Oct 05 Value: 1887.34 Date: Sep 30 Value: 1845.23 Date: Sep 25 Value: 1797.19 Date: Sep 20 Value: 1755.42 Date: Sep 15 Value: 1719.94 Date: Sep 10 Value: 1662.84 Date: Sep 05 Value: 1603.78 Date: Aug 31 Value: 1555.28 Date: Aug 25 Value: 1533.64 Date: Aug 20 Value: 1509.01 Date: Aug 15 Value: 1493.17 Date: Aug 10 Value: 1466.37 Date: Aug 05 Value: 1457.66 Date: Jul 31 Value: 1414.88 Date: Jul 25 Value: 1362.86 Date: Jul 20 Value: 1325.93 Date: Jul 15 Value: 1300.94 Date: Jul 10 Value: 1282.43 Date: Jul 05 Value: 1246.45 Date: Jun 30 Value: 1231.88 Date: Jun 25 Value: 1218.22 Date: Jun 20 Value: 1181.4 Date: Jun 15 Value: 1144.84 Date: Jun 10 Value: 1110.71 Date: Jun 05 Value: 1100.2 Date: May 31 Value: 1036.27 Date: May 25 Value: 1001.54 Date: May 20 Value: 981.39 Date: May 15 Value: 930.59 Date: May 10 Value: 856.43 Date: May 05 Value: 821.39 Date: Apr 30 Value: 781.08 Date: Apr 25 Value: 700.48 Date: Apr 20 Value: 640.42 Date: Apr 15 Value: 608.99 Date: Apr 10 Value: 589.61 Date: Apr 05 Value: 535.13 Date: Mar 31 Value: 507.25 Date: Mar 25 Value: 476.68 Date: Mar 20 Value: 438.08 Date: Mar 15 Value: 408.35 Date: Mar 10 Value: 398.46 Date: Mar 05 Value: 382.49 Date: Feb 28 Value: 342.52 Date: Feb 25 Value: 338.74 Date: Feb 20 Value: 333.99 Date: Feb 15 Value: 316.35 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 230.42 Date: Jan 31 Value: 221.56 Date: Jan 25 Value: 129.57 Date: Jan 20 Value: 107.8 Date: Jan 15 Value: 72.64 Date: Jan 10 Value: 53.83 Date: Jan 05 Value: 24.04 Date: Dec 31 Value: 2535.36 Date: Dec 25 Value: 2495.61 Date: Dec 20 Value: 2470.1 Date: Dec 15 Value: 2408.81 Date: Dec 10 Value: 2341.08 Date: Dec 05 Value: 2289.69 Date: Nov 30 Value: 2222.94 Date: Nov 25 Value: 2190.25 Date: Nov 20 Value: 2131.19 Date: Nov 15 Value: 2097.36 Date: Nov 10 Value: 2060.81 Date: Nov 05 Value: 2010.64 Date: Oct 31 Value: 1983.53 Date: Oct 25 Value: 1896.44 Date: Oct 20 Value: 1823.22 Date: Oct 15 Value: 1761.41 Date: Oct 10 Value: 1703.61 Date: Oct 05 Value: 1652.69 Date: Sep 30 Value: 1610.13 Date: Sep 25 Value: 1571.3 Date: Sep 20 Value: 1558.45 Date: Sep 15 Value: 1535.45 Date: Sep 10 Value: 1516.04 Date: Sep 05 Value: 1497.08 Date: Aug 31 Value: 1473.71 Date: Aug 25 Value: 1420.93 Date: Aug 20 Value: 1386.48 Date: Aug 15 Value: 1359.12 Date: Aug 10 Value: 1333.1 Date: Aug 05 Value: 1308.88 Date: Jul 31 Value: 1287.37 Date: Jul 25 Value: 1276.73 Date: Jul 20 Value: 1261.58 Date: Jul 15 Value: 1243.4 Date: Jul 10 Value: 1223.39 Date: Jul 05 Value: 1201.75 Date: Jun 30 Value: 1193.74 Date: Jun 25 Value: 1182.73 Date: Jun 20 Value: 1136.26 Date: Jun 15 Value: 1107.42 Date: Jun 10 Value: 1067.08 Date: Jun 05 Value: 1036.4 Date: May 31 Value: 974.5 Date: May 25 Value: 890.56 Date: May 20 Value: 861.9 Date: May 15 Value: 823.58 Date: May 10 Value: 777.3 Date: May 05 Value: 753.28 Date: Apr 30 Value: 717.93 Date: Apr 25 Value: 687.61 Date: Apr 20 Value: 660.13 Date: Apr 15 Value: 641.13 Date: Apr 10 Value: 616.99 Date: Apr 05 Value: 587.66 Date: Mar 31 Value: 548.14 Date: Mar 25 Value: 484.37 Date: Mar 20 Value: 455.71 Date: Mar 15 Value: 440.14 Date: Mar 10 Value: 403.34 Date: Mar 05 Value: 383.51 Date: Feb 28 Value: 360.71 Date: Feb 25 Value: 357.34 Date: Feb 20 Value: 340.93 Date: Feb 15 Value: 293.11 Date: Feb 10 Value: 271.87 Date: Feb 05 Value: 253.01 Date: Jan 31 Value: 229.14 Date: Jan 25 Value: 181.84 Date: Jan 20 Value: 149.81 Date: Jan 15 Value: 96.6 Date: Jan 10 Value: 48.6 Date: Jan 05 Value: 11.94 Date: Dec 31 Value: 2821.01 Date: Dec 25 Value: 2766.22 Date: Dec 20 Value: 2723.4 Date: Dec 15 Value: 2672.94 Date: Dec 10 Value: 2624.58 Date: Dec 05 Value: 2573.87 Date: Nov 30 Value: 2515.17 Date: Nov 25 Value: 2461.64 Date: Nov 20 Value: 2400.63 Date: Nov 15 Value: 2342.99 Date: Nov 10 Value: 2289.16 Date: Nov 05 Value: 2234.49 Date: Oct 31 Value: 2180.55 Date: Oct 25 Value: 2106.82 Date: Oct 20 Value: 2055.33 Date: Oct 15 Value: 2001.58 Date: Oct 10 Value: 1948.11 Date: Oct 05 Value: 1902.4 Date: Sep 30 Value: 1854.62 Date: Sep 25 Value: 1801.59 Date: Sep 20 Value: 1756.75 Date: Sep 15 Value: 1713.62 Date: Sep 10 Value: 1671.25 Date: Sep 05 Value: 1629.99 Date: Aug 31 Value: 1586.56 Date: Aug 25 Value: 1539.43 Date: Aug 20 Value: 1502.34 Date: Aug 15 Value: 1463.92 Date: Aug 10 Value: 1426.34 Date: Aug 05 Value: 1394.72 Date: Jul 31 Value: 1366.75 Date: Jul 25 Value: 1336.69 Date: Jul 20 Value: 1313.45 Date: Jul 15 Value: 1290.67 Date: Jul 10 Value: 1265.76 Date: Jul 05 Value: 1240.09 Date: Jun 30 Value: 1215.85 Date: Jun 25 Value: 1191.42 Date: Jun 20 Value: 1165.42 Date: Jun 15 Value: 1141.59 Date: Jun 10 Value: 1117.31 Date: Jun 05 Value: 1092.04 Date: May 31 Value: 1058.42 Date: May 25 Value: 1015.93 Date: May 20 Value: 980.57 Date: May 15 Value: 947.92 Date: May 10 Value: 909.8 Date: May 05 Value: 870.41 Date: Apr 30 Value: 832.69 Date: Apr 25 Value: 791.48 Date: Apr 20 Value: 753.74 Date: Apr 15 Value: 718.66 Date: Apr 10 Value: 683.08 Date: Apr 05 Value: 645.22 Date: Mar 31 Value: 609.99 Date: Mar 25 Value: 557.89 Date: Mar 20 Value: 519.78 Date: Mar 15 Value: 482.84 Date: Mar 10 Value: 452.21 Date: Mar 05 Value: 420.44 Date: Feb 28 Value: 384.86 Date: Feb 25 Value: 369.91 Date: Feb 20 Value: 339.06 Date: Feb 15 Value: 309.81 Date: Feb 10 Value: 283.38 Date: Feb 05 Value: 256.11 Date: Jan 31 Value: 229.17 Date: Jan 25 Value: 182.97 Date: Jan 20 Value: 148.56 Date: Jan 15 Value: 115.08 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 41.79 Date: Dec 31 Value: 2777.67 Date: Dec 25 Value: 2681.5 Date: Dec 20 Value: 2649.44 Date: Dec 15 Value: 2598.05 Date: Dec 10 Value: 2565.38 Date: Dec 05 Value: 2530.59 Date: Nov 30 Value: 2460.96 Date: Nov 25 Value: 2414.84 Date: Nov 20 Value: 2317.67 Date: Nov 15 Value: 2240.13 Date: Nov 10 Value: 2192.32 Date: Nov 05 Value: 2144.39 Date: Oct 31 Value: 2099.68 Date: Oct 25 Value: 2061.71 Date: Oct 20 Value: 2019.85 Date: Oct 15 Value: 1997.17 Date: Oct 10 Value: 1961.03 Date: Oct 05 Value: 1887.34 Date: Sep 30 Value: 1845.23 Date: Sep 25 Value: 1797.19 Date: Sep 20 Value: 1755.42 Date: Sep 15 Value: 1719.94 Date: Sep 10 Value: 1662.84 Date: Sep 05 Value: 1603.78 Date: Aug 31 Value: 1555.28 Date: Aug 25 Value: 1533.64 Date: Aug 20 Value: 1509.01 Date: Aug 15 Value: 1493.17 Date: Aug 10 Value: 1466.37 Date: Aug 05 Value: 1457.66 Date: Jul 31 Value: 1414.88 Date: Jul 25 Value: 1362.86 Date: Jul 20 Value: 1325.93 Date: Jul 15 Value: 1300.94 Date: Jul 10 Value: 1282.43 Date: Jul 05 Value: 1246.45 Date: Jun 30 Value: 1231.88 Date: Jun 25 Value: 1218.22 Date: Jun 20 Value: 1181.4 Date: Jun 15 Value: 1144.84 Date: Jun 10 Value: 1110.71 Date: Jun 05 Value: 1100.2 Date: May 31 Value: 1036.27 Date: May 25 Value: 1001.54 Date: May 20 Value: 981.39 Date: May 15 Value: 930.59 Date: May 10 Value: 856.43 Date: May 05 Value: 821.39 Date: Apr 30 Value: 781.08 Date: Apr 25 Value: 700.48 Date: Apr 20 Value: 640.42 Date: Apr 15 Value: 608.99 Date: Apr 10 Value: 589.61 Date: Apr 05 Value: 535.13 Date: Mar 31 Value: 507.25 Date: Mar 25 Value: 476.68 Date: Mar 20 Value: 438.08 Date: Mar 15 Value: 408.35 Date: Mar 10 Value: 398.46 Date: Mar 05 Value: 382.49 Date: Feb 28 Value: 342.52 Date: Feb 25 Value: 338.74 Date: Feb 20 Value: 333.99 Date: Feb 15 Value: 316.35 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 230.42 Date: Jan 31 Value: 221.56 Date: Jan 25 Value: 129.57 Date: Jan 20 Value: 107.8 Date: Jan 15 Value: 72.64 Date: Jan 10 Value: 53.83 Date: Jan 05 Value: 24.04 Date: Dec 31 Value: 2535.36 Date: Dec 25 Value: 2495.61 Date: Dec 20 Value: 2470.1 Date: Dec 15 Value: 2408.81 Date: Dec 10 Value: 2341.08 Date: Dec 05 Value: 2289.69 Date: Nov 30 Value: 2222.94 Date: Nov 25 Value: 2190.25 Date: Nov 20 Value: 2131.19 Date: Nov 15 Value: 2097.36 Date: Nov 10 Value: 2060.81 Date: Nov 05 Value: 2010.64 Date: Oct 31 Value: 1983.53 Date: Oct 25 Value: 1896.44 Date: Oct 20 Value: 1823.22 Date: Oct 15 Value: 1761.41 Date: Oct 10 Value: 1703.61 Date: Oct 05 Value: 1652.69 Date: Sep 30 Value: 1610.13 Date: Sep 25 Value: 1571.3 Date: Sep 20 Value: 1558.45 Date: Sep 15 Value: 1535.45 Date: Sep 10 Value: 1516.04 Date: Sep 05 Value: 1497.08 Date: Aug 31 Value: 1473.71 Date: Aug 25 Value: 1420.93 Date: Aug 20 Value: 1386.48 Date: Aug 15 Value: 1359.12 Date: Aug 10 Value: 1333.1 Date: Aug 05 Value: 1308.88 Date: Jul 31 Value: 1287.37 Date: Jul 25 Value: 1276.73 Date: Jul 20 Value: 1261.58 Date: Jul 15 Value: 1243.4 Date: Jul 10 Value: 1223.39 Date: Jul 05 Value: 1201.75 Date: Jun 30 Value: 1193.74 Date: Jun 25 Value: 1182.73 Date: Jun 20 Value: 1136.26 Date: Jun 15 Value: 1107.42 Date: Jun 10 Value: 1067.08 Date: Jun 05 Value: 1036.4 Date: May 31 Value: 974.5 Date: May 25 Value: 890.56 Date: May 20 Value: 861.9 Date: May 15 Value: 823.58 Date: May 10 Value: 777.3 Date: May 05 Value: 753.28 Date: Apr 30 Value: 717.93 Date: Apr 25 Value: 687.61 Date: Apr 20 Value: 660.13 Date: Apr 15 Value: 641.13 Date: Apr 10 Value: 616.99 Date: Apr 05 Value: 587.66 Date: Mar 31 Value: 548.14 Date: Mar 25 Value: 484.37 Date: Mar 20 Value: 455.71 Date: Mar 15 Value: 440.14 Date: Mar 10 Value: 403.34 Date: Mar 05 Value: 383.51 Date: Feb 28 Value: 360.71 Date: Feb 25 Value: 357.34 Date: Feb 20 Value: 340.93 Date: Feb 15 Value: 293.11 Date: Feb 10 Value: 271.87 Date: Feb 05 Value: 253.01 Date: Jan 31 Value: 229.14 Date: Jan 25 Value: 181.84 Date: Jan 20 Value: 149.81 Date: Jan 15 Value: 96.6 Date: Jan 10 Value: 48.6 Date: Jan 05 Value: 11.94 Date: Dec 31 Value: 2821.01 Date: Dec 25 Value: 2766.22 Date: Dec 20 Value: 2723.4 Date: Dec 15 Value: 2672.94 Date: Dec 10 Value: 2624.58 Date: Dec 05 Value: 2573.87 Date: Nov 30 Value: 2515.17 Date: Nov 25 Value: 2461.64 Date: Nov 20 Value: 2400.63 Date: Nov 15 Value: 2342.99 Date: Nov 10 Value: 2289.16 Date: Nov 05 Value: 2234.49 Date: Oct 31 Value: 2180.55 Date: Oct 25 Value: 2106.82 Date: Oct 20 Value: 2055.33 Date: Oct 15 Value: 2001.58 Date: Oct 10 Value: 1948.11 Date: Oct 05 Value: 1902.4 Date: Sep 30 Value: 1854.62 Date: Sep 25 Value: 1801.59 Date: Sep 20 Value: 1756.75 Date: Sep 15 Value: 1713.62 Date: Sep 10 Value: 1671.25 Date: Sep 05 Value: 1629.99 Date: Aug 31 Value: 1586.56 Date: Aug 25 Value: 1539.43 Date: Aug 20 Value: 1502.34 Date: Aug 15 Value: 1463.92 Date: Aug 10 Value: 1426.34 Date: Aug 05 Value: 1394.72 Date: Jul 31 Value: 1366.75 Date: Jul 25 Value: 1336.69 Date: Jul 20 Value: 1313.45 Date: Jul 15 Value: 1290.67 Date: Jul 10 Value: 1265.76 Date: Jul 05 Value: 1240.09 Date: Jun 30 Value: 1215.85 Date: Jun 25 Value: 1191.42 Date: Jun 20 Value: 1165.42 Date: Jun 15 Value: 1141.59 Date: Jun 10 Value: 1117.31 Date: Jun 05 Value: 1092.04 Date: May 31 Value: 1058.42 Date: May 25 Value: 1015.93 Date: May 20 Value: 980.57 Date: May 15 Value: 947.92 Date: May 10 Value: 909.8 Date: May 05 Value: 870.41 Date: Apr 30 Value: 832.69 Date: Apr 25 Value: 791.48 Date: Apr 20 Value: 753.74 Date: Apr 15 Value: 718.66 Date: Apr 10 Value: 683.08 Date: Apr 05 Value: 645.22 Date: Mar 31 Value: 609.99 Date: Mar 25 Value: 557.89 Date: Mar 20 Value: 519.78 Date: Mar 15 Value: 482.84 Date: Mar 10 Value: 452.21 Date: Mar 05 Value: 420.44 Date: Feb 28 Value: 384.86 Date: Feb 25 Value: 369.91 Date: Feb 20 Value: 339.06 Date: Feb 15 Value: 309.81 Date: Feb 10 Value: 283.38 Date: Feb 05 Value: 256.11 Date: Jan 31 Value: 229.17 Date: Jan 25 Value: 182.97 Date: Jan 20 Value: 148.56 Date: Jan 15 Value: 115.08 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 41.79
2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.84 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.84 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.85 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.82 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.83 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.82 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.82 2019 (Day 240) Date: Aug 28 Value: 0.83 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.82 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.82 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.79 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.82 2019 (Day 24) Date: Jan 24 Value: 0.82 2019 (Day 16) Date: Jan 16 Value: 0.79 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.84 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.84 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.82 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.85 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.82 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.83 2019 (Day 328) Date: Nov 24 Value: 0.83 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.83 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.82 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.82 2019 (Day 240) Date: Aug 28 Value: 0.83 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.82 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.82 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.79 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.82 2019 (Day 24) Date: Jan 24 Value: 0.82 2019 (Day 16) Date: Jan 16 Value: 0.79 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 638.42 Date: Dec 25 Value: 645.8 Date: Dec 20 Value: 626.67 Date: Dec 15 Value: 629.27 Date: Dec 10 Value: 641.6 Date: Dec 05 Value: 648.72 Date: Nov 30 Value: 630.57 Date: Nov 25 Value: 628.74 Date: Nov 20 Value: 596.83 Date: Nov 15 Value: 576.88 Date: Nov 10 Value: 568.48 Date: Nov 05 Value: 581.2 Date: Oct 31 Value: 587.18 Date: Oct 25 Value: 602.44 Date: Oct 20 Value: 614.05 Date: Oct 15 Value: 625.74 Date: Oct 10 Value: 640.43 Date: Oct 05 Value: 603.56 Date: Sep 30 Value: 600.73 Date: Sep 25 Value: 611 Date: Sep 20 Value: 616.15 Date: Sep 15 Value: 629.98 Date: Sep 10 Value: 610.04 Date: Sep 05 Value: 582.37 Date: Aug 31 Value: 562.88 Date: Aug 25 Value: 557.77 Date: Aug 20 Value: 562.67 Date: Aug 15 Value: 566.61 Date: Aug 10 Value: 574.28 Date: Aug 05 Value: 599.58 Date: Jul 31 Value: 615.46 Date: Jul 25 Value: 592.2 Date: Jul 20 Value: 564.76 Date: Jul 15 Value: 566.58 Date: Jul 10 Value: 569.74 Date: Jul 05 Value: 560.22 Date: Jun 30 Value: 580.57 Date: Jun 25 Value: 605.98 Date: Jun 20 Value: 583.74 Date: Jun 15 Value: 573.65 Date: Jun 10 Value: 582.19 Date: Jun 05 Value: 604.37 Date: May 31 Value: 586.11 Date: May 25 Value: 598.1 Date: May 20 Value: 609.29 Date: May 15 Value: 599.75 Date: May 10 Value: 591.83 Date: May 05 Value: 591 Date: Apr 30 Value: 601.81 Date: Apr 25 Value: 579.98 Date: Apr 20 Value: 556.12 Date: Apr 15 Value: 558.71 Date: Apr 10 Value: 564.62 Date: Apr 05 Value: 558.02 Date: Mar 31 Value: 555.82 Date: Mar 25 Value: 542.04 Date: Mar 20 Value: 545.25 Date: Mar 15 Value: 517.57 Date: Mar 10 Value: 534.19 Date: Mar 05 Value: 556.5 Date: Feb 28 Value: 551.07 Date: Feb 25 Value: 571.56 Date: Feb 20 Value: 599.77 Date: Feb 15 Value: 616.55 Date: Feb 10 Value: 609.36 Date: Feb 05 Value: 603.11 Date: Jan 31 Value: 631.51 Date: Jan 25 Value: 603.66 Date: Jan 20 Value: 622.91 Date: Jan 15 Value: 609.57 Date: Jan 10 Value: 621.72 Date: Jan 05 Value: 628 Date: Dec 31 Value: 638.33 Date: Dec 25 Value: 653.68 Date: Dec 20 Value: 657.19 Date: Dec 15 Value: 662.2 Date: Dec 10 Value: 644.81 Date: Dec 05 Value: 628.97 Date: Nov 30 Value: 629.14 Date: Nov 25 Value: 632.44 Date: Nov 20 Value: 620.52 Date: Nov 15 Value: 613.49 Date: Nov 10 Value: 619.8 Date: Nov 05 Value: 618.27 Date: Oct 31 Value: 633.41 Date: Oct 25 Value: 617.3 Date: Oct 20 Value: 593.99 Date: Oct 15 Value: 602.25 Date: Oct 10 Value: 580.8 Date: Oct 05 Value: 551.75 Date: Sep 30 Value: 541.27 Date: Sep 25 Value: 522.36 Date: Sep 20 Value: 517.66 Date: Sep 15 Value: 523.42 Date: Sep 10 Value: 535.95 Date: Sep 05 Value: 540.52 Date: Aug 31 Value: 547.56 Date: Aug 25 Value: 541.97 Date: Aug 20 Value: 548.05 Date: Aug 15 Value: 511.14 Date: Aug 10 Value: 519.77 Date: Aug 05 Value: 516.29 Date: Jul 31 Value: 528.59 Date: Jul 25 Value: 539.59 Date: Jul 20 Value: 543.83 Date: Jul 15 Value: 540.23 Date: Jul 10 Value: 549.07 Date: Jul 05 Value: 550.89 Date: Jun 30 Value: 569.93 Date: Jun 25 Value: 582.01 Date: Jun 20 Value: 572.87 Date: Jun 15 Value: 573.19 Date: Jun 10 Value: 582.47 Date: Jun 05 Value: 594.18 Date: May 31 Value: 581.72 Date: May 25 Value: 563.13 Date: May 20 Value: 561.69 Date: May 15 Value: 561.17 Date: May 10 Value: 547.31 Date: May 05 Value: 544.99 Date: Apr 30 Value: 533.42 Date: Apr 25 Value: 544.03 Date: Apr 20 Value: 535.43 Date: Apr 15 Value: 541.77 Date: Apr 10 Value: 555.01 Date: Apr 05 Value: 557.72 Date: Mar 31 Value: 566.56 Date: Mar 25 Value: 561.88 Date: Mar 20 Value: 558.03 Date: Mar 15 Value: 565.69 Date: Mar 10 Value: 560.22 Date: Mar 05 Value: 565.77 Date: Feb 28 Value: 560.1 Date: Feb 25 Value: 547.89 Date: Feb 20 Value: 567.27 Date: Feb 15 Value: 553.41 Date: Feb 10 Value: 569.04 Date: Feb 05 Value: 570.85 Date: Jan 31 Value: 575.45 Date: Jan 25 Value: 587.26 Date: Jan 20 Value: 598.87 Date: Jan 15 Value: 605.09 Date: Jan 10 Value: 587.74 Date: Jan 05 Value: 590.33 Date: Dec 31 Value: 637.99 Date: Dec 25 Value: 649.4 Date: Dec 20 Value: 650.23 Date: Dec 15 Value: 654.06 Date: Dec 10 Value: 651.26 Date: Dec 05 Value: 651.46 Date: Nov 30 Value: 646.42 Date: Nov 25 Value: 649.18 Date: Nov 20 Value: 645.39 Date: Nov 15 Value: 639.08 Date: Nov 10 Value: 633.74 Date: Nov 05 Value: 632.6 Date: Oct 31 Value: 630.96 Date: Oct 25 Value: 626.17 Date: Oct 20 Value: 627.91 Date: Oct 15 Value: 631.07 Date: Oct 10 Value: 622.15 Date: Oct 05 Value: 614.52 Date: Sep 30 Value: 612.16 Date: Sep 25 Value: 605.79 Date: Sep 20 Value: 603.68 Date: Sep 15 Value: 598.58 Date: Sep 10 Value: 596.45 Date: Sep 05 Value: 592.32 Date: Aug 31 Value: 588.51 Date: Aug 25 Value: 592.05 Date: Aug 20 Value: 585.18 Date: Aug 15 Value: 573.54 Date: Aug 10 Value: 564.04 Date: Aug 05 Value: 565.51 Date: Jul 31 Value: 559.93 Date: Jul 25 Value: 559.65 Date: Jul 20 Value: 561.89 Date: Jul 15 Value: 563.75 Date: Jul 10 Value: 564.44 Date: Jul 05 Value: 560.83 Date: Jun 30 Value: 568.06 Date: Jun 25 Value: 574.19 Date: Jun 20 Value: 560.46 Date: Jun 15 Value: 558.61 Date: Jun 10 Value: 555.27 Date: Jun 05 Value: 569.23 Date: May 31 Value: 565.99 Date: May 25 Value: 568.72 Date: May 20 Value: 572.23 Date: May 15 Value: 571.89 Date: May 10 Value: 572.22 Date: May 05 Value: 568.55 Date: Apr 30 Value: 567.29 Date: Apr 25 Value: 569.7 Date: Apr 20 Value: 568.67 Date: Apr 15 Value: 567.14 Date: Apr 10 Value: 575.58 Date: Apr 05 Value: 576.09 Date: Mar 31 Value: 580.98 Date: Mar 25 Value: 575.7 Date: Mar 20 Value: 579.5 Date: Mar 15 Value: 577.11 Date: Mar 10 Value: 583.45 Date: Mar 05 Value: 576.67 Date: Feb 28 Value: 573.35 Date: Feb 25 Value: 572.24 Date: Feb 20 Value: 578.1 Date: Feb 15 Value: 584.13 Date: Feb 10 Value: 596.02 Date: Feb 05 Value: 601.12 Date: Jan 31 Value: 614.52 Date: Jan 25 Value: 620.81 Date: Jan 20 Value: 622.38 Date: Jan 15 Value: 623.4 Date: Jan 10 Value: 630.65 Date: Jan 05 Value: 631.79 Date: Dec 31 Value: 638.42 Date: Dec 25 Value: 645.8 Date: Dec 20 Value: 626.67 Date: Dec 15 Value: 629.27 Date: Dec 10 Value: 641.6 Date: Dec 05 Value: 648.72 Date: Nov 30 Value: 630.57 Date: Nov 25 Value: 628.74 Date: Nov 20 Value: 596.83 Date: Nov 15 Value: 576.88 Date: Nov 10 Value: 568.48 Date: Nov 05 Value: 581.2 Date: Oct 31 Value: 587.18 Date: Oct 25 Value: 602.44 Date: Oct 20 Value: 614.05 Date: Oct 15 Value: 625.74 Date: Oct 10 Value: 640.43 Date: Oct 05 Value: 603.56 Date: Sep 30 Value: 600.73 Date: Sep 25 Value: 611 Date: Sep 20 Value: 616.15 Date: Sep 15 Value: 629.98 Date: Sep 10 Value: 610.04 Date: Sep 05 Value: 582.37 Date: Aug 31 Value: 562.88 Date: Aug 25 Value: 557.77 Date: Aug 20 Value: 562.67 Date: Aug 15 Value: 566.61 Date: Aug 10 Value: 574.28 Date: Aug 05 Value: 599.58 Date: Jul 31 Value: 615.46 Date: Jul 25 Value: 592.2 Date: Jul 20 Value: 564.76 Date: Jul 15 Value: 566.58 Date: Jul 10 Value: 569.74 Date: Jul 05 Value: 560.22 Date: Jun 30 Value: 580.57 Date: Jun 25 Value: 605.98 Date: Jun 20 Value: 583.74 Date: Jun 15 Value: 573.65 Date: Jun 10 Value: 582.19 Date: Jun 05 Value: 604.37 Date: May 31 Value: 586.11 Date: May 25 Value: 598.1 Date: May 20 Value: 609.29 Date: May 15 Value: 599.75 Date: May 10 Value: 591.83 Date: May 05 Value: 591 Date: Apr 30 Value: 601.81 Date: Apr 25 Value: 579.98 Date: Apr 20 Value: 556.12 Date: Apr 15 Value: 558.71 Date: Apr 10 Value: 564.62 Date: Apr 05 Value: 558.02 Date: Mar 31 Value: 555.82 Date: Mar 25 Value: 542.04 Date: Mar 20 Value: 545.25 Date: Mar 15 Value: 517.57 Date: Mar 10 Value: 534.19 Date: Mar 05 Value: 556.5 Date: Feb 28 Value: 551.07 Date: Feb 25 Value: 571.56 Date: Feb 20 Value: 599.77 Date: Feb 15 Value: 616.55 Date: Feb 10 Value: 609.36 Date: Feb 05 Value: 603.11 Date: Jan 31 Value: 631.51 Date: Jan 25 Value: 603.66 Date: Jan 20 Value: 622.91 Date: Jan 15 Value: 609.57 Date: Jan 10 Value: 621.72 Date: Jan 05 Value: 628 Date: Dec 31 Value: 638.33 Date: Dec 25 Value: 653.68 Date: Dec 20 Value: 657.19 Date: Dec 15 Value: 662.2 Date: Dec 10 Value: 644.81 Date: Dec 05 Value: 628.97 Date: Nov 30 Value: 629.14 Date: Nov 25 Value: 632.44 Date: Nov 20 Value: 620.52 Date: Nov 15 Value: 613.49 Date: Nov 10 Value: 619.8 Date: Nov 05 Value: 618.27 Date: Oct 31 Value: 633.41 Date: Oct 25 Value: 617.3 Date: Oct 20 Value: 593.99 Date: Oct 15 Value: 602.25 Date: Oct 10 Value: 580.8 Date: Oct 05 Value: 551.75 Date: Sep 30 Value: 541.27 Date: Sep 25 Value: 522.36 Date: Sep 20 Value: 517.66 Date: Sep 15 Value: 523.42 Date: Sep 10 Value: 535.95 Date: Sep 05 Value: 540.52 Date: Aug 31 Value: 547.56 Date: Aug 25 Value: 541.97 Date: Aug 20 Value: 548.05 Date: Aug 15 Value: 511.14 Date: Aug 10 Value: 519.77 Date: Aug 05 Value: 516.29 Date: Jul 31 Value: 528.59 Date: Jul 25 Value: 539.59 Date: Jul 20 Value: 543.83 Date: Jul 15 Value: 540.23 Date: Jul 10 Value: 549.07 Date: Jul 05 Value: 550.89 Date: Jun 30 Value: 569.93 Date: Jun 25 Value: 582.01 Date: Jun 20 Value: 572.87 Date: Jun 15 Value: 573.19 Date: Jun 10 Value: 582.47 Date: Jun 05 Value: 594.18 Date: May 31 Value: 581.72 Date: May 25 Value: 563.13 Date: May 20 Value: 561.69 Date: May 15 Value: 561.17 Date: May 10 Value: 547.31 Date: May 05 Value: 544.99 Date: Apr 30 Value: 533.42 Date: Apr 25 Value: 544.03 Date: Apr 20 Value: 535.43 Date: Apr 15 Value: 541.77 Date: Apr 10 Value: 555.01 Date: Apr 05 Value: 557.72 Date: Mar 31 Value: 566.56 Date: Mar 25 Value: 561.88 Date: Mar 20 Value: 558.03 Date: Mar 15 Value: 565.69 Date: Mar 10 Value: 560.22 Date: Mar 05 Value: 565.77 Date: Feb 28 Value: 560.1 Date: Feb 25 Value: 547.89 Date: Feb 20 Value: 567.27 Date: Feb 15 Value: 553.41 Date: Feb 10 Value: 569.04 Date: Feb 05 Value: 570.85 Date: Jan 31 Value: 575.45 Date: Jan 25 Value: 587.26 Date: Jan 20 Value: 598.87 Date: Jan 15 Value: 605.09 Date: Jan 10 Value: 587.74 Date: Jan 05 Value: 590.33 Date: Dec 31 Value: 637.99 Date: Dec 25 Value: 649.4 Date: Dec 20 Value: 650.23 Date: Dec 15 Value: 654.06 Date: Dec 10 Value: 651.26 Date: Dec 05 Value: 651.46 Date: Nov 30 Value: 646.42 Date: Nov 25 Value: 649.18 Date: Nov 20 Value: 645.39 Date: Nov 15 Value: 639.08 Date: Nov 10 Value: 633.74 Date: Nov 05 Value: 632.6 Date: Oct 31 Value: 630.96 Date: Oct 25 Value: 626.17 Date: Oct 20 Value: 627.91 Date: Oct 15 Value: 631.07 Date: Oct 10 Value: 622.15 Date: Oct 05 Value: 614.52 Date: Sep 30 Value: 612.16 Date: Sep 25 Value: 605.79 Date: Sep 20 Value: 603.68 Date: Sep 15 Value: 598.58 Date: Sep 10 Value: 596.45 Date: Sep 05 Value: 592.32 Date: Aug 31 Value: 588.51 Date: Aug 25 Value: 592.05 Date: Aug 20 Value: 585.18 Date: Aug 15 Value: 573.54 Date: Aug 10 Value: 564.04 Date: Aug 05 Value: 565.51 Date: Jul 31 Value: 559.93 Date: Jul 25 Value: 559.65 Date: Jul 20 Value: 561.89 Date: Jul 15 Value: 563.75 Date: Jul 10 Value: 564.44 Date: Jul 05 Value: 560.83 Date: Jun 30 Value: 568.06 Date: Jun 25 Value: 574.19 Date: Jun 20 Value: 560.46 Date: Jun 15 Value: 558.61 Date: Jun 10 Value: 555.27 Date: Jun 05 Value: 569.23 Date: May 31 Value: 565.99 Date: May 25 Value: 568.72 Date: May 20 Value: 572.23 Date: May 15 Value: 571.89 Date: May 10 Value: 572.22 Date: May 05 Value: 568.55 Date: Apr 30 Value: 567.29 Date: Apr 25 Value: 569.7 Date: Apr 20 Value: 568.67 Date: Apr 15 Value: 567.14 Date: Apr 10 Value: 575.58 Date: Apr 05 Value: 576.09 Date: Mar 31 Value: 580.98 Date: Mar 25 Value: 575.7 Date: Mar 20 Value: 579.5 Date: Mar 15 Value: 577.11 Date: Mar 10 Value: 583.45 Date: Mar 05 Value: 576.67 Date: Feb 28 Value: 573.35 Date: Feb 25 Value: 572.24 Date: Feb 20 Value: 578.1 Date: Feb 15 Value: 584.13 Date: Feb 10 Value: 596.02 Date: Feb 05 Value: 601.12 Date: Jan 31 Value: 614.52 Date: Jan 25 Value: 620.81 Date: Jan 20 Value: 622.38 Date: Jan 15 Value: 623.4 Date: Jan 10 Value: 630.65 Date: Jan 05 Value: 631.79
Date: Dec 31 Value: 31.16 Date: Dec 25 Value: 31.45 Date: Dec 20 Value: 30.5 Date: Dec 15 Value: 31.34 Date: Dec 10 Value: 31.75 Date: Dec 05 Value: 31.33 Date: Nov 30 Value: 31.01 Date: Nov 25 Value: 29.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.8 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 31.47 Date: Oct 31 Value: 32.27 Date: Oct 25 Value: 31.84 Date: Oct 20 Value: 33.07 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 30.08 Date: Oct 05 Value: 31.6 Date: Sep 30 Value: 32.03 Date: Sep 25 Value: 32 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 31.84 Date: Sep 10 Value: 31.84 Date: Sep 05 Value: 31.44 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 31.92 Date: Aug 20 Value: 32.54 Date: Aug 15 Value: 32.85 Date: Aug 10 Value: 33.63 Date: Aug 05 Value: 32.03 Date: Jul 31 Value: 31.36 Date: Jul 25 Value: 30.99 Date: Jul 20 Value: 31.67 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 30.74 Date: Jul 05 Value: 32.8 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 31.74 Date: Jun 15 Value: 31.88 Date: Jun 10 Value: 32.59 Date: Jun 05 Value: 31.55 Date: May 31 Value: 32.3 Date: May 25 Value: 32.61 Date: May 20 Value: 32.31 Date: May 15 Value: 33.1 Date: May 10 Value: 32.56 Date: May 05 Value: 31.85 Date: Apr 30 Value: 31.55 Date: Apr 25 Value: 32.6 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 32.5 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 32.48 Date: Mar 20 Value: 32.56 Date: Mar 15 Value: 33.64 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 32.68 Date: Feb 28 Value: 33.98 Date: Feb 25 Value: 33.53 Date: Feb 20 Value: 32.01 Date: Feb 15 Value: 31.41 Date: Feb 10 Value: 31.29 Date: Feb 05 Value: 32.16 Date: Jan 31 Value: 31.16 Date: Jan 25 Value: 32.48 Date: Jan 20 Value: 32.08 Date: Jan 15 Value: 31.7 Date: Jan 10 Value: 32.17 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.35 Date: Dec 20 Value: 30.82 Date: Dec 15 Value: 31.05 Date: Dec 10 Value: 30.65 Date: Dec 05 Value: 30.67 Date: Nov 30 Value: 31.75 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 31.36 Date: Nov 15 Value: 31.29 Date: Nov 10 Value: 31.33 Date: Nov 05 Value: 30.74 Date: Oct 31 Value: 31.01 Date: Oct 25 Value: 31.17 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.48 Date: Oct 10 Value: 30.71 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 31.89 Date: Sep 25 Value: 32.62 Date: Sep 20 Value: 32.1 Date: Sep 15 Value: 32.23 Date: Sep 10 Value: 32.15 Date: Sep 05 Value: 32.26 Date: Aug 31 Value: 32.16 Date: Aug 25 Value: 31.55 Date: Aug 20 Value: 32.9 Date: Aug 15 Value: 32.03 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 32.02 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.22 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 32.76 Date: Jun 30 Value: 33.17 Date: Jun 25 Value: 31.98 Date: Jun 20 Value: 32.47 Date: Jun 15 Value: 32.49 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.6 Date: May 31 Value: 32.3 Date: May 25 Value: 32.28 Date: May 20 Value: 32.15 Date: May 15 Value: 32.71 Date: May 10 Value: 32.65 Date: May 05 Value: 33.24 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.31 Date: Apr 15 Value: 32.39 Date: Apr 10 Value: 32.88 Date: Apr 05 Value: 31.96 Date: Mar 31 Value: 32.61 Date: Mar 25 Value: 32.06 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.65 Date: Mar 10 Value: 32.74 Date: Mar 05 Value: 32.39 Date: Feb 28 Value: 33.21 Date: Feb 25 Value: 33.05 Date: Feb 20 Value: 32.32 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 31.97 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.12 Date: Jan 25 Value: 32.59 Date: Jan 20 Value: 31.69 Date: Jan 15 Value: 31.64 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 32.07 Date: Dec 31 Value: 31.15 Date: Dec 25 Value: 31.05 Date: Dec 20 Value: 30.89 Date: Dec 15 Value: 31.07 Date: Dec 10 Value: 31.2 Date: Dec 05 Value: 30.61 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.02 Date: Nov 10 Value: 30.95 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.57 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.53 Date: Oct 10 Value: 31.6 Date: Oct 05 Value: 31.53 Date: Sep 30 Value: 31.65 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.62 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 31.89 Date: Aug 25 Value: 31.55 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 31.86 Date: Aug 10 Value: 32.21 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.13 Date: Jun 15 Value: 32.4 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.17 Date: May 31 Value: 32.28 Date: May 25 Value: 32.36 Date: May 20 Value: 32.19 Date: May 15 Value: 32.44 Date: May 10 Value: 32.34 Date: May 05 Value: 32.33 Date: Apr 30 Value: 31.91 Date: Apr 25 Value: 32.01 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 32 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.79 Date: Mar 31 Value: 32.09 Date: Mar 25 Value: 32.09 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.82 Date: Feb 25 Value: 31.88 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 31.57 Date: Feb 05 Value: 31.52 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 31.02 Date: Dec 31 Value: 31.16 Date: Dec 25 Value: 31.45 Date: Dec 20 Value: 30.5 Date: Dec 15 Value: 31.34 Date: Dec 10 Value: 31.75 Date: Dec 05 Value: 31.33 Date: Nov 30 Value: 31.01 Date: Nov 25 Value: 29.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.8 Date: Nov 10 Value: 31.06 Date: Nov 05 Value: 31.47 Date: Oct 31 Value: 32.27 Date: Oct 25 Value: 31.84 Date: Oct 20 Value: 33.07 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 30.08 Date: Oct 05 Value: 31.6 Date: Sep 30 Value: 32.03 Date: Sep 25 Value: 32 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 31.84 Date: Sep 10 Value: 31.84 Date: Sep 05 Value: 31.44 Date: Aug 31 Value: 31.87 Date: Aug 25 Value: 31.92 Date: Aug 20 Value: 32.54 Date: Aug 15 Value: 32.85 Date: Aug 10 Value: 33.63 Date: Aug 05 Value: 32.03 Date: Jul 31 Value: 31.36 Date: Jul 25 Value: 30.99 Date: Jul 20 Value: 31.67 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 30.74 Date: Jul 05 Value: 32.8 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 31.74 Date: Jun 15 Value: 31.88 Date: Jun 10 Value: 32.59 Date: Jun 05 Value: 31.55 Date: May 31 Value: 32.3 Date: May 25 Value: 32.61 Date: May 20 Value: 32.31 Date: May 15 Value: 33.1 Date: May 10 Value: 32.56 Date: May 05 Value: 31.85 Date: Apr 30 Value: 31.55 Date: Apr 25 Value: 32.6 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 32.5 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 32.48 Date: Mar 20 Value: 32.56 Date: Mar 15 Value: 33.64 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 32.68 Date: Feb 28 Value: 33.98 Date: Feb 25 Value: 33.53 Date: Feb 20 Value: 32.01 Date: Feb 15 Value: 31.41 Date: Feb 10 Value: 31.29 Date: Feb 05 Value: 32.16 Date: Jan 31 Value: 31.16 Date: Jan 25 Value: 32.48 Date: Jan 20 Value: 32.08 Date: Jan 15 Value: 31.7 Date: Jan 10 Value: 32.17 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.35 Date: Dec 20 Value: 30.82 Date: Dec 15 Value: 31.05 Date: Dec 10 Value: 30.65 Date: Dec 05 Value: 30.67 Date: Nov 30 Value: 31.75 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 31.36 Date: Nov 15 Value: 31.29 Date: Nov 10 Value: 31.33 Date: Nov 05 Value: 30.74 Date: Oct 31 Value: 31.01 Date: Oct 25 Value: 31.17 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.48 Date: Oct 10 Value: 30.71 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 31.89 Date: Sep 25 Value: 32.62 Date: Sep 20 Value: 32.1 Date: Sep 15 Value: 32.23 Date: Sep 10 Value: 32.15 Date: Sep 05 Value: 32.26 Date: Aug 31 Value: 32.16 Date: Aug 25 Value: 31.55 Date: Aug 20 Value: 32.9 Date: Aug 15 Value: 32.03 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 32.02 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.22 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 32.76 Date: Jun 30 Value: 33.17 Date: Jun 25 Value: 31.98 Date: Jun 20 Value: 32.47 Date: Jun 15 Value: 32.49 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.6 Date: May 31 Value: 32.3 Date: May 25 Value: 32.28 Date: May 20 Value: 32.15 Date: May 15 Value: 32.71 Date: May 10 Value: 32.65 Date: May 05 Value: 33.24 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.31 Date: Apr 15 Value: 32.39 Date: Apr 10 Value: 32.88 Date: Apr 05 Value: 31.96 Date: Mar 31 Value: 32.61 Date: Mar 25 Value: 32.06 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.65 Date: Mar 10 Value: 32.74 Date: Mar 05 Value: 32.39 Date: Feb 28 Value: 33.21 Date: Feb 25 Value: 33.05 Date: Feb 20 Value: 32.32 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 31.97 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.12 Date: Jan 25 Value: 32.59 Date: Jan 20 Value: 31.69 Date: Jan 15 Value: 31.64 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 32.07 Date: Dec 31 Value: 31.15 Date: Dec 25 Value: 31.05 Date: Dec 20 Value: 30.89 Date: Dec 15 Value: 31.07 Date: Dec 10 Value: 31.2 Date: Dec 05 Value: 30.61 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.02 Date: Nov 10 Value: 30.95 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.57 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.53 Date: Oct 10 Value: 31.6 Date: Oct 05 Value: 31.53 Date: Sep 30 Value: 31.65 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.62 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 31.89 Date: Aug 25 Value: 31.55 Date: Aug 20 Value: 31.69 Date: Aug 15 Value: 31.86 Date: Aug 10 Value: 32.21 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 32.11 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.13 Date: Jun 15 Value: 32.4 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.17 Date: May 31 Value: 32.28 Date: May 25 Value: 32.36 Date: May 20 Value: 32.19 Date: May 15 Value: 32.44 Date: May 10 Value: 32.34 Date: May 05 Value: 32.33 Date: Apr 30 Value: 31.91 Date: Apr 25 Value: 32.01 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 32 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.79 Date: Mar 31 Value: 32.09 Date: Mar 25 Value: 32.09 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.82 Date: Feb 25 Value: 31.88 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 31.57 Date: Feb 05 Value: 31.52 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 31.02
Date: Dec 31 Value: 21.48 Date: Dec 25 Value: 21.99 Date: Dec 20 Value: 21.62 Date: Dec 15 Value: 21.53 Date: Dec 10 Value: 22.15 Date: Dec 05 Value: 21.96 Date: Nov 30 Value: 21.37 Date: Nov 25 Value: 21.39 Date: Nov 20 Value: 21.61 Date: Nov 15 Value: 22.33 Date: Nov 10 Value: 21.92 Date: Nov 05 Value: 21.62 Date: Oct 31 Value: 21.68 Date: Oct 25 Value: 21.71 Date: Oct 20 Value: 21.8 Date: Oct 15 Value: 21.63 Date: Oct 10 Value: 21.54 Date: Oct 05 Value: 21.51 Date: Sep 30 Value: 21.11 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.38 Date: Sep 15 Value: 20.91 Date: Sep 10 Value: 21.05 Date: Sep 05 Value: 20.87 Date: Aug 31 Value: 21.62 Date: Aug 25 Value: 21.66 Date: Aug 20 Value: 21.51 Date: Aug 15 Value: 21.45 Date: Aug 10 Value: 22.21 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.59 Date: Jul 25 Value: 21.68 Date: Jul 20 Value: 21.91 Date: Jul 15 Value: 21.29 Date: Jul 10 Value: 21.71 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 21.44 Date: Jun 25 Value: 21.26 Date: Jun 20 Value: 21.71 Date: Jun 15 Value: 21.65 Date: Jun 10 Value: 21.69 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.44 Date: May 25 Value: 22.67 Date: May 20 Value: 22.45 Date: May 15 Value: 22.52 Date: May 10 Value: 22.38 Date: May 05 Value: 22.22 Date: Apr 30 Value: 22.14 Date: Apr 25 Value: 22.5 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.65 Date: Apr 10 Value: 22.47 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 22.23 Date: Mar 25 Value: 21.96 Date: Mar 20 Value: 22.07 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 22.74 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.14 Date: Feb 25 Value: 21.51 Date: Feb 20 Value: 21.35 Date: Feb 15 Value: 22.16 Date: Feb 10 Value: 22.26 Date: Feb 05 Value: 22.02 Date: Jan 31 Value: 22.16 Date: Jan 25 Value: 22.01 Date: Jan 20 Value: 22.41 Date: Jan 15 Value: 21.96 Date: Jan 10 Value: 21.57 Date: Jan 05 Value: 21.42 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.14 Date: Dec 20 Value: 22.01 Date: Dec 15 Value: 21.95 Date: Dec 10 Value: 21.89 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 21.92 Date: Nov 25 Value: 22.06 Date: Nov 20 Value: 21.61 Date: Nov 15 Value: 21.86 Date: Nov 10 Value: 21.23 Date: Nov 05 Value: 21.15 Date: Oct 31 Value: 21.01 Date: Oct 25 Value: 21.78 Date: Oct 20 Value: 21.65 Date: Oct 15 Value: 21.47 Date: Oct 10 Value: 21.36 Date: Oct 05 Value: 21.31 Date: Sep 30 Value: 21.71 Date: Sep 25 Value: 21.35 Date: Sep 20 Value: 20.78 Date: Sep 15 Value: 21.1 Date: Sep 10 Value: 21.89 Date: Sep 05 Value: 21.27 Date: Aug 31 Value: 21.22 Date: Aug 25 Value: 21.3 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 21.64 Date: Aug 10 Value: 21.46 Date: Aug 05 Value: 21.34 Date: Jul 31 Value: 21.03 Date: Jul 25 Value: 21.5 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.36 Date: Jul 05 Value: 21.59 Date: Jun 30 Value: 21.4 Date: Jun 25 Value: 21.53 Date: Jun 20 Value: 21.58 Date: Jun 15 Value: 21.76 Date: Jun 10 Value: 21.69 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.45 Date: May 25 Value: 22.01 Date: May 20 Value: 21.61 Date: May 15 Value: 22.48 Date: May 10 Value: 22.12 Date: May 05 Value: 22.41 Date: Apr 30 Value: 21.84 Date: Apr 25 Value: 22.82 Date: Apr 20 Value: 22.6 Date: Apr 15 Value: 22.79 Date: Apr 10 Value: 22.45 Date: Apr 05 Value: 21.63 Date: Mar 31 Value: 21.94 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 21.49 Date: Mar 15 Value: 20.93 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 21.81 Date: Feb 28 Value: 21.54 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.1 Date: Feb 15 Value: 21 Date: Feb 10 Value: 21.24 Date: Feb 05 Value: 21.08 Date: Jan 31 Value: 21.16 Date: Jan 25 Value: 20.81 Date: Jan 20 Value: 21.15 Date: Jan 15 Value: 21.65 Date: Jan 10 Value: 21.47 Date: Jan 05 Value: 21.26 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 21.71 Date: Dec 20 Value: 21.57 Date: Dec 15 Value: 21.74 Date: Dec 10 Value: 21.81 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.41 Date: Nov 25 Value: 21.58 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 21.5 Date: Nov 10 Value: 21.44 Date: Nov 05 Value: 21.38 Date: Oct 31 Value: 21.4 Date: Oct 25 Value: 21.31 Date: Oct 20 Value: 21.38 Date: Oct 15 Value: 21.35 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.39 Date: Sep 30 Value: 21.15 Date: Sep 25 Value: 21.04 Date: Sep 20 Value: 21.09 Date: Sep 15 Value: 21.01 Date: Sep 10 Value: 21.05 Date: Sep 05 Value: 21.18 Date: Aug 31 Value: 21.1 Date: Aug 25 Value: 20.88 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.19 Date: Aug 10 Value: 21.33 Date: Aug 05 Value: 21.17 Date: Jul 31 Value: 21.01 Date: Jul 25 Value: 21.07 Date: Jul 20 Value: 21.37 Date: Jul 15 Value: 21.31 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 21.23 Date: Jun 30 Value: 21.22 Date: Jun 25 Value: 21.26 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.49 Date: Jun 10 Value: 21.53 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.86 Date: May 25 Value: 21.88 Date: May 20 Value: 21.95 Date: May 15 Value: 22.16 Date: May 10 Value: 22.06 Date: May 05 Value: 22.01 Date: Apr 30 Value: 22.1 Date: Apr 25 Value: 22.15 Date: Apr 20 Value: 22.14 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 22 Date: Apr 05 Value: 21.88 Date: Mar 31 Value: 21.83 Date: Mar 25 Value: 21.75 Date: Mar 20 Value: 21.62 Date: Mar 15 Value: 21.53 Date: Mar 10 Value: 21.37 Date: Mar 05 Value: 21.52 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 21.23 Date: Feb 20 Value: 21.18 Date: Feb 15 Value: 21.12 Date: Feb 10 Value: 21.31 Date: Feb 05 Value: 21.1 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 21.19 Date: Jan 20 Value: 21.07 Date: Jan 15 Value: 21.13 Date: Jan 10 Value: 21.37 Date: Jan 05 Value: 21.37 Date: Dec 31 Value: 21.48 Date: Dec 25 Value: 21.99 Date: Dec 20 Value: 21.62 Date: Dec 15 Value: 21.53 Date: Dec 10 Value: 22.15 Date: Dec 05 Value: 21.96 Date: Nov 30 Value: 21.37 Date: Nov 25 Value: 21.39 Date: Nov 20 Value: 21.61 Date: Nov 15 Value: 22.33 Date: Nov 10 Value: 21.92 Date: Nov 05 Value: 21.62 Date: Oct 31 Value: 21.68 Date: Oct 25 Value: 21.71 Date: Oct 20 Value: 21.8 Date: Oct 15 Value: 21.63 Date: Oct 10 Value: 21.54 Date: Oct 05 Value: 21.51 Date: Sep 30 Value: 21.11 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.38 Date: Sep 15 Value: 20.91 Date: Sep 10 Value: 21.05 Date: Sep 05 Value: 20.87 Date: Aug 31 Value: 21.62 Date: Aug 25 Value: 21.66 Date: Aug 20 Value: 21.51 Date: Aug 15 Value: 21.45 Date: Aug 10 Value: 22.21 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.59 Date: Jul 25 Value: 21.68 Date: Jul 20 Value: 21.91 Date: Jul 15 Value: 21.29 Date: Jul 10 Value: 21.71 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 21.44 Date: Jun 25 Value: 21.26 Date: Jun 20 Value: 21.71 Date: Jun 15 Value: 21.65 Date: Jun 10 Value: 21.69 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.44 Date: May 25 Value: 22.67 Date: May 20 Value: 22.45 Date: May 15 Value: 22.52 Date: May 10 Value: 22.38 Date: May 05 Value: 22.22 Date: Apr 30 Value: 22.14 Date: Apr 25 Value: 22.5 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.65 Date: Apr 10 Value: 22.47 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 22.23 Date: Mar 25 Value: 21.96 Date: Mar 20 Value: 22.07 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 22.74 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.14 Date: Feb 25 Value: 21.51 Date: Feb 20 Value: 21.35 Date: Feb 15 Value: 22.16 Date: Feb 10 Value: 22.26 Date: Feb 05 Value: 22.02 Date: Jan 31 Value: 22.16 Date: Jan 25 Value: 22.01 Date: Jan 20 Value: 22.41 Date: Jan 15 Value: 21.96 Date: Jan 10 Value: 21.57 Date: Jan 05 Value: 21.42 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.14 Date: Dec 20 Value: 22.01 Date: Dec 15 Value: 21.95 Date: Dec 10 Value: 21.89 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 21.92 Date: Nov 25 Value: 22.06 Date: Nov 20 Value: 21.61 Date: Nov 15 Value: 21.86 Date: Nov 10 Value: 21.23 Date: Nov 05 Value: 21.15 Date: Oct 31 Value: 21.01 Date: Oct 25 Value: 21.78 Date: Oct 20 Value: 21.65 Date: Oct 15 Value: 21.47 Date: Oct 10 Value: 21.36 Date: Oct 05 Value: 21.31 Date: Sep 30 Value: 21.71 Date: Sep 25 Value: 21.35 Date: Sep 20 Value: 20.78 Date: Sep 15 Value: 21.1 Date: Sep 10 Value: 21.89 Date: Sep 05 Value: 21.27 Date: Aug 31 Value: 21.22 Date: Aug 25 Value: 21.3 Date: Aug 20 Value: 21.42 Date: Aug 15 Value: 21.64 Date: Aug 10 Value: 21.46 Date: Aug 05 Value: 21.34 Date: Jul 31 Value: 21.03 Date: Jul 25 Value: 21.5 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.36 Date: Jul 05 Value: 21.59 Date: Jun 30 Value: 21.4 Date: Jun 25 Value: 21.53 Date: Jun 20 Value: 21.58 Date: Jun 15 Value: 21.76 Date: Jun 10 Value: 21.69 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.45 Date: May 25 Value: 22.01 Date: May 20 Value: 21.61 Date: May 15 Value: 22.48 Date: May 10 Value: 22.12 Date: May 05 Value: 22.41 Date: Apr 30 Value: 21.84 Date: Apr 25 Value: 22.82 Date: Apr 20 Value: 22.6 Date: Apr 15 Value: 22.79 Date: Apr 10 Value: 22.45 Date: Apr 05 Value: 21.63 Date: Mar 31 Value: 21.94 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 21.49 Date: Mar 15 Value: 20.93 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 21.81 Date: Feb 28 Value: 21.54 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.1 Date: Feb 15 Value: 21 Date: Feb 10 Value: 21.24 Date: Feb 05 Value: 21.08 Date: Jan 31 Value: 21.16 Date: Jan 25 Value: 20.81 Date: Jan 20 Value: 21.15 Date: Jan 15 Value: 21.65 Date: Jan 10 Value: 21.47 Date: Jan 05 Value: 21.26 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 21.71 Date: Dec 20 Value: 21.57 Date: Dec 15 Value: 21.74 Date: Dec 10 Value: 21.81 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.41 Date: Nov 25 Value: 21.58 Date: Nov 20 Value: 21.5 Date: Nov 15 Value: 21.5 Date: Nov 10 Value: 21.44 Date: Nov 05 Value: 21.38 Date: Oct 31 Value: 21.4 Date: Oct 25 Value: 21.31 Date: Oct 20 Value: 21.38 Date: Oct 15 Value: 21.35 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.39 Date: Sep 30 Value: 21.15 Date: Sep 25 Value: 21.04 Date: Sep 20 Value: 21.09 Date: Sep 15 Value: 21.01 Date: Sep 10 Value: 21.05 Date: Sep 05 Value: 21.18 Date: Aug 31 Value: 21.1 Date: Aug 25 Value: 20.88 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.19 Date: Aug 10 Value: 21.33 Date: Aug 05 Value: 21.17 Date: Jul 31 Value: 21.01 Date: Jul 25 Value: 21.07 Date: Jul 20 Value: 21.37 Date: Jul 15 Value: 21.31 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 21.23 Date: Jun 30 Value: 21.22 Date: Jun 25 Value: 21.26 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.49 Date: Jun 10 Value: 21.53 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.86 Date: May 25 Value: 21.88 Date: May 20 Value: 21.95 Date: May 15 Value: 22.16 Date: May 10 Value: 22.06 Date: May 05 Value: 22.01 Date: Apr 30 Value: 22.1 Date: Apr 25 Value: 22.15 Date: Apr 20 Value: 22.14 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 22 Date: Apr 05 Value: 21.88 Date: Mar 31 Value: 21.83 Date: Mar 25 Value: 21.75 Date: Mar 20 Value: 21.62 Date: Mar 15 Value: 21.53 Date: Mar 10 Value: 21.37 Date: Mar 05 Value: 21.52 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 21.23 Date: Feb 20 Value: 21.18 Date: Feb 15 Value: 21.12 Date: Feb 10 Value: 21.31 Date: Feb 05 Value: 21.1 Date: Jan 31 Value: 21.21 Date: Jan 25 Value: 21.19 Date: Jan 20 Value: 21.07 Date: Jan 15 Value: 21.13 Date: Jan 10 Value: 21.37 Date: Jan 05 Value: 21.37

Stay Connected              

FAS on Twitter

Get Email Updates