System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Timur (Indonesia) Palm Oil

Kalimantan Timur
Kalimantan Timur
(9% of total palm oil production)
Date: Dec 31 Value: 2382.6 Date: Dec 25 Value: 2345.63 Date: Dec 20 Value: 2296.36 Date: Dec 15 Value: 2240.53 Date: Dec 10 Value: 2215.92 Date: Dec 05 Value: 2176.58 Date: Nov 30 Value: 2147.52 Date: Nov 25 Value: 2119.04 Date: Nov 20 Value: 2081.18 Date: Nov 15 Value: 2050.04 Date: Nov 10 Value: 2011.22 Date: Nov 05 Value: 1979.79 Date: Oct 31 Value: 1949.29 Date: Oct 25 Value: 1941.86 Date: Oct 20 Value: 1912.55 Date: Oct 15 Value: 1886.11 Date: Oct 10 Value: 1864.97 Date: Oct 05 Value: 1844.28 Date: Sep 30 Value: 1840.17 Date: Sep 25 Value: 1830.16 Date: Sep 20 Value: 1826.81 Date: Sep 15 Value: 1798.57 Date: Sep 10 Value: 1763.53 Date: Sep 05 Value: 1744 Date: Aug 31 Value: 1741.71 Date: Aug 25 Value: 1729.05 Date: Aug 20 Value: 1696.25 Date: Aug 15 Value: 1682.2 Date: Aug 10 Value: 1658.36 Date: Aug 05 Value: 1644.97 Date: Jul 31 Value: 1637.55 Date: Jul 25 Value: 1634.73 Date: Jul 20 Value: 1622.71 Date: Jul 15 Value: 1598.69 Date: Jul 10 Value: 1574.45 Date: Jul 05 Value: 1545.97 Date: Jun 30 Value: 1512.46 Date: Jun 25 Value: 1481.26 Date: Jun 20 Value: 1453.88 Date: Jun 15 Value: 1406.26 Date: Jun 10 Value: 1373.79 Date: Jun 05 Value: 1354.16 Date: May 31 Value: 1325.46 Date: May 25 Value: 1296.83 Date: May 20 Value: 1241.76 Date: May 15 Value: 1207.54 Date: May 10 Value: 1180.3 Date: May 05 Value: 1107.6 Date: Apr 30 Value: 1076.57 Date: Apr 25 Value: 1017.11 Date: Apr 20 Value: 972.28 Date: Apr 15 Value: 937.28 Date: Apr 10 Value: 904.41 Date: Apr 05 Value: 814 Date: Mar 31 Value: 756.61 Date: Mar 25 Value: 701 Date: Mar 20 Value: 665.78 Date: Mar 15 Value: 625.73 Date: Mar 10 Value: 573.88 Date: Mar 05 Value: 539.91 Date: Feb 28 Value: 502.06 Date: Feb 25 Value: 464.27 Date: Feb 20 Value: 422.46 Date: Feb 15 Value: 369.72 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 283.01 Date: Jan 31 Value: 241.99 Date: Jan 25 Value: 190.91 Date: Jan 20 Value: 139.61 Date: Jan 15 Value: 95.45 Date: Jan 10 Value: 69.49 Date: Jan 05 Value: 20.17 Date: Dec 31 Value: 3080.72 Date: Dec 25 Value: 3039.99 Date: Dec 20 Value: 2961.02 Date: Dec 15 Value: 2905.9 Date: Dec 10 Value: 2857.37 Date: Dec 05 Value: 2820.87 Date: Nov 30 Value: 2793.81 Date: Nov 25 Value: 2761.73 Date: Nov 20 Value: 2713.58 Date: Nov 15 Value: 2668.45 Date: Nov 10 Value: 2592.93 Date: Nov 05 Value: 2539.63 Date: Oct 31 Value: 2477.84 Date: Oct 25 Value: 2444.71 Date: Oct 20 Value: 2408.69 Date: Oct 15 Value: 2346.53 Date: Oct 10 Value: 2310.13 Date: Oct 05 Value: 2265.84 Date: Sep 30 Value: 2222.66 Date: Sep 25 Value: 2173.37 Date: Sep 20 Value: 2120.45 Date: Sep 15 Value: 2092.01 Date: Sep 10 Value: 2034.68 Date: Sep 05 Value: 1997.13 Date: Aug 31 Value: 1941.89 Date: Aug 25 Value: 1895.79 Date: Aug 20 Value: 1859.02 Date: Aug 15 Value: 1812.73 Date: Aug 10 Value: 1786.99 Date: Aug 05 Value: 1763.72 Date: Jul 31 Value: 1726.97 Date: Jul 25 Value: 1637.46 Date: Jul 20 Value: 1612.8 Date: Jul 15 Value: 1579.25 Date: Jul 10 Value: 1532.08 Date: Jul 05 Value: 1491.95 Date: Jun 30 Value: 1455.33 Date: Jun 25 Value: 1423.83 Date: Jun 20 Value: 1392.04 Date: Jun 15 Value: 1340.51 Date: Jun 10 Value: 1314.99 Date: Jun 05 Value: 1297.22 Date: May 31 Value: 1276.29 Date: May 25 Value: 1250.57 Date: May 20 Value: 1210.48 Date: May 15 Value: 1138.45 Date: May 10 Value: 1101.75 Date: May 05 Value: 1071.96 Date: Apr 30 Value: 1036.03 Date: Apr 25 Value: 990.85 Date: Apr 20 Value: 940.95 Date: Apr 15 Value: 901.98 Date: Apr 10 Value: 860.53 Date: Apr 05 Value: 825.53 Date: Mar 31 Value: 752.38 Date: Mar 25 Value: 718.42 Date: Mar 20 Value: 663.91 Date: Mar 15 Value: 596.59 Date: Mar 10 Value: 549.77 Date: Mar 05 Value: 488.28 Date: Feb 28 Value: 432.51 Date: Feb 25 Value: 414.94 Date: Feb 20 Value: 373.76 Date: Feb 15 Value: 331.18 Date: Feb 10 Value: 293.49 Date: Feb 05 Value: 250.04 Date: Jan 31 Value: 223.47 Date: Jan 25 Value: 195.2 Date: Jan 20 Value: 152.89 Date: Jan 15 Value: 98.78 Date: Jan 10 Value: 46.6 Date: Jan 05 Value: 26.8 Date: Dec 31 Value: 2539 Date: Dec 25 Value: 2482.13 Date: Dec 20 Value: 2436.1 Date: Dec 15 Value: 2392.51 Date: Dec 10 Value: 2348.28 Date: Dec 05 Value: 2303.65 Date: Nov 30 Value: 2258.37 Date: Nov 25 Value: 2214.72 Date: Nov 20 Value: 2172.05 Date: Nov 15 Value: 2127.99 Date: Nov 10 Value: 2084.34 Date: Nov 05 Value: 2045.71 Date: Oct 31 Value: 2009.26 Date: Oct 25 Value: 1969.38 Date: Oct 20 Value: 1941.36 Date: Oct 15 Value: 1912.42 Date: Oct 10 Value: 1889.08 Date: Oct 05 Value: 1862.85 Date: Sep 30 Value: 1839.01 Date: Sep 25 Value: 1812.01 Date: Sep 20 Value: 1789.44 Date: Sep 15 Value: 1770.43 Date: Sep 10 Value: 1748.4 Date: Sep 05 Value: 1725.05 Date: Aug 31 Value: 1701.72 Date: Aug 25 Value: 1670.97 Date: Aug 20 Value: 1646.79 Date: Aug 15 Value: 1624.89 Date: Aug 10 Value: 1600.72 Date: Aug 05 Value: 1579.34 Date: Jul 31 Value: 1557.87 Date: Jul 25 Value: 1527.15 Date: Jul 20 Value: 1502.31 Date: Jul 15 Value: 1476.54 Date: Jul 10 Value: 1450.77 Date: Jul 05 Value: 1422.63 Date: Jun 30 Value: 1392.84 Date: Jun 25 Value: 1365.72 Date: Jun 20 Value: 1338.17 Date: Jun 15 Value: 1308.78 Date: Jun 10 Value: 1279.29 Date: Jun 05 Value: 1247.01 Date: May 31 Value: 1212.67 Date: May 25 Value: 1167.91 Date: May 20 Value: 1135.36 Date: May 15 Value: 1098.42 Date: May 10 Value: 1060.07 Date: May 05 Value: 1018.06 Date: Apr 30 Value: 976.72 Date: Apr 25 Value: 930.97 Date: Apr 20 Value: 884.27 Date: Apr 15 Value: 841.35 Date: Apr 10 Value: 797.43 Date: Apr 05 Value: 750.6 Date: Mar 31 Value: 704.65 Date: Mar 25 Value: 648.35 Date: Mar 20 Value: 608.83 Date: Mar 15 Value: 569.79 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 495.1 Date: Feb 28 Value: 452.5 Date: Feb 25 Value: 435.15 Date: Feb 20 Value: 398.49 Date: Feb 15 Value: 357.63 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 277.49 Date: Jan 31 Value: 237.92 Date: Jan 25 Value: 187.91 Date: Jan 20 Value: 149.33 Date: Jan 15 Value: 112.74 Date: Jan 10 Value: 76.29 Date: Jan 05 Value: 40.16 Date: Dec 31 Value: 2382.6 Date: Dec 25 Value: 2345.63 Date: Dec 20 Value: 2296.36 Date: Dec 15 Value: 2240.53 Date: Dec 10 Value: 2215.92 Date: Dec 05 Value: 2176.58 Date: Nov 30 Value: 2147.52 Date: Nov 25 Value: 2119.04 Date: Nov 20 Value: 2081.18 Date: Nov 15 Value: 2050.04 Date: Nov 10 Value: 2011.22 Date: Nov 05 Value: 1979.79 Date: Oct 31 Value: 1949.29 Date: Oct 25 Value: 1941.86 Date: Oct 20 Value: 1912.55 Date: Oct 15 Value: 1886.11 Date: Oct 10 Value: 1864.97 Date: Oct 05 Value: 1844.28 Date: Sep 30 Value: 1840.17 Date: Sep 25 Value: 1830.16 Date: Sep 20 Value: 1826.81 Date: Sep 15 Value: 1798.57 Date: Sep 10 Value: 1763.53 Date: Sep 05 Value: 1744 Date: Aug 31 Value: 1741.71 Date: Aug 25 Value: 1729.05 Date: Aug 20 Value: 1696.25 Date: Aug 15 Value: 1682.2 Date: Aug 10 Value: 1658.36 Date: Aug 05 Value: 1644.97 Date: Jul 31 Value: 1637.55 Date: Jul 25 Value: 1634.73 Date: Jul 20 Value: 1622.71 Date: Jul 15 Value: 1598.69 Date: Jul 10 Value: 1574.45 Date: Jul 05 Value: 1545.97 Date: Jun 30 Value: 1512.46 Date: Jun 25 Value: 1481.26 Date: Jun 20 Value: 1453.88 Date: Jun 15 Value: 1406.26 Date: Jun 10 Value: 1373.79 Date: Jun 05 Value: 1354.16 Date: May 31 Value: 1325.46 Date: May 25 Value: 1296.83 Date: May 20 Value: 1241.76 Date: May 15 Value: 1207.54 Date: May 10 Value: 1180.3 Date: May 05 Value: 1107.6 Date: Apr 30 Value: 1076.57 Date: Apr 25 Value: 1017.11 Date: Apr 20 Value: 972.28 Date: Apr 15 Value: 937.28 Date: Apr 10 Value: 904.41 Date: Apr 05 Value: 814 Date: Mar 31 Value: 756.61 Date: Mar 25 Value: 701 Date: Mar 20 Value: 665.78 Date: Mar 15 Value: 625.73 Date: Mar 10 Value: 573.88 Date: Mar 05 Value: 539.91 Date: Feb 28 Value: 502.06 Date: Feb 25 Value: 464.27 Date: Feb 20 Value: 422.46 Date: Feb 15 Value: 369.72 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 283.01 Date: Jan 31 Value: 241.99 Date: Jan 25 Value: 190.91 Date: Jan 20 Value: 139.61 Date: Jan 15 Value: 95.45 Date: Jan 10 Value: 69.49 Date: Jan 05 Value: 20.17 Date: Dec 31 Value: 3080.72 Date: Dec 25 Value: 3039.99 Date: Dec 20 Value: 2961.02 Date: Dec 15 Value: 2905.9 Date: Dec 10 Value: 2857.37 Date: Dec 05 Value: 2820.87 Date: Nov 30 Value: 2793.81 Date: Nov 25 Value: 2761.73 Date: Nov 20 Value: 2713.58 Date: Nov 15 Value: 2668.45 Date: Nov 10 Value: 2592.93 Date: Nov 05 Value: 2539.63 Date: Oct 31 Value: 2477.84 Date: Oct 25 Value: 2444.71 Date: Oct 20 Value: 2408.69 Date: Oct 15 Value: 2346.53 Date: Oct 10 Value: 2310.13 Date: Oct 05 Value: 2265.84 Date: Sep 30 Value: 2222.66 Date: Sep 25 Value: 2173.37 Date: Sep 20 Value: 2120.45 Date: Sep 15 Value: 2092.01 Date: Sep 10 Value: 2034.68 Date: Sep 05 Value: 1997.13 Date: Aug 31 Value: 1941.89 Date: Aug 25 Value: 1895.79 Date: Aug 20 Value: 1859.02 Date: Aug 15 Value: 1812.73 Date: Aug 10 Value: 1786.99 Date: Aug 05 Value: 1763.72 Date: Jul 31 Value: 1726.97 Date: Jul 25 Value: 1637.46 Date: Jul 20 Value: 1612.8 Date: Jul 15 Value: 1579.25 Date: Jul 10 Value: 1532.08 Date: Jul 05 Value: 1491.95 Date: Jun 30 Value: 1455.33 Date: Jun 25 Value: 1423.83 Date: Jun 20 Value: 1392.04 Date: Jun 15 Value: 1340.51 Date: Jun 10 Value: 1314.99 Date: Jun 05 Value: 1297.22 Date: May 31 Value: 1276.29 Date: May 25 Value: 1250.57 Date: May 20 Value: 1210.48 Date: May 15 Value: 1138.45 Date: May 10 Value: 1101.75 Date: May 05 Value: 1071.96 Date: Apr 30 Value: 1036.03 Date: Apr 25 Value: 990.85 Date: Apr 20 Value: 940.95 Date: Apr 15 Value: 901.98 Date: Apr 10 Value: 860.53 Date: Apr 05 Value: 825.53 Date: Mar 31 Value: 752.38 Date: Mar 25 Value: 718.42 Date: Mar 20 Value: 663.91 Date: Mar 15 Value: 596.59 Date: Mar 10 Value: 549.77 Date: Mar 05 Value: 488.28 Date: Feb 28 Value: 432.51 Date: Feb 25 Value: 414.94 Date: Feb 20 Value: 373.76 Date: Feb 15 Value: 331.18 Date: Feb 10 Value: 293.49 Date: Feb 05 Value: 250.04 Date: Jan 31 Value: 223.47 Date: Jan 25 Value: 195.2 Date: Jan 20 Value: 152.89 Date: Jan 15 Value: 98.78 Date: Jan 10 Value: 46.6 Date: Jan 05 Value: 26.8 Date: Dec 31 Value: 2539 Date: Dec 25 Value: 2482.13 Date: Dec 20 Value: 2436.1 Date: Dec 15 Value: 2392.51 Date: Dec 10 Value: 2348.28 Date: Dec 05 Value: 2303.65 Date: Nov 30 Value: 2258.37 Date: Nov 25 Value: 2214.72 Date: Nov 20 Value: 2172.05 Date: Nov 15 Value: 2127.99 Date: Nov 10 Value: 2084.34 Date: Nov 05 Value: 2045.71 Date: Oct 31 Value: 2009.26 Date: Oct 25 Value: 1969.38 Date: Oct 20 Value: 1941.36 Date: Oct 15 Value: 1912.42 Date: Oct 10 Value: 1889.08 Date: Oct 05 Value: 1862.85 Date: Sep 30 Value: 1839.01 Date: Sep 25 Value: 1812.01 Date: Sep 20 Value: 1789.44 Date: Sep 15 Value: 1770.43 Date: Sep 10 Value: 1748.4 Date: Sep 05 Value: 1725.05 Date: Aug 31 Value: 1701.72 Date: Aug 25 Value: 1670.97 Date: Aug 20 Value: 1646.79 Date: Aug 15 Value: 1624.89 Date: Aug 10 Value: 1600.72 Date: Aug 05 Value: 1579.34 Date: Jul 31 Value: 1557.87 Date: Jul 25 Value: 1527.15 Date: Jul 20 Value: 1502.31 Date: Jul 15 Value: 1476.54 Date: Jul 10 Value: 1450.77 Date: Jul 05 Value: 1422.63 Date: Jun 30 Value: 1392.84 Date: Jun 25 Value: 1365.72 Date: Jun 20 Value: 1338.17 Date: Jun 15 Value: 1308.78 Date: Jun 10 Value: 1279.29 Date: Jun 05 Value: 1247.01 Date: May 31 Value: 1212.67 Date: May 25 Value: 1167.91 Date: May 20 Value: 1135.36 Date: May 15 Value: 1098.42 Date: May 10 Value: 1060.07 Date: May 05 Value: 1018.06 Date: Apr 30 Value: 976.72 Date: Apr 25 Value: 930.97 Date: Apr 20 Value: 884.27 Date: Apr 15 Value: 841.35 Date: Apr 10 Value: 797.43 Date: Apr 05 Value: 750.6 Date: Mar 31 Value: 704.65 Date: Mar 25 Value: 648.35 Date: Mar 20 Value: 608.83 Date: Mar 15 Value: 569.79 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 495.1 Date: Feb 28 Value: 452.5 Date: Feb 25 Value: 435.15 Date: Feb 20 Value: 398.49 Date: Feb 15 Value: 357.63 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 277.49 Date: Jan 31 Value: 237.92 Date: Jan 25 Value: 187.91 Date: Jan 20 Value: 149.33 Date: Jan 15 Value: 112.74 Date: Jan 10 Value: 76.29 Date: Jan 05 Value: 40.16
2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.84 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.84 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.84 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.84 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.86 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.82 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.84 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.85 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.84 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.84 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.84 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.84 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.84 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.84 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.86 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.82 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.84 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.85 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.84 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.84 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 545.7 Date: Dec 25 Value: 551.11 Date: Dec 20 Value: 535.06 Date: Dec 15 Value: 520.13 Date: Dec 10 Value: 534.68 Date: Dec 05 Value: 515.21 Date: Nov 30 Value: 508.69 Date: Nov 25 Value: 513.81 Date: Nov 20 Value: 511.98 Date: Nov 15 Value: 503.34 Date: Nov 10 Value: 483.81 Date: Nov 05 Value: 484.48 Date: Oct 31 Value: 486.49 Date: Oct 25 Value: 511.7 Date: Oct 20 Value: 512.37 Date: Oct 15 Value: 504.44 Date: Oct 10 Value: 504.51 Date: Oct 05 Value: 493.56 Date: Sep 30 Value: 515.21 Date: Sep 25 Value: 515.5 Date: Sep 20 Value: 517.89 Date: Sep 15 Value: 497.24 Date: Sep 10 Value: 476.64 Date: Sep 05 Value: 477.17 Date: Aug 31 Value: 497.99 Date: Aug 25 Value: 511.29 Date: Aug 20 Value: 506.98 Date: Aug 15 Value: 511.33 Date: Aug 10 Value: 500.13 Date: Aug 05 Value: 493.3 Date: Jul 31 Value: 514.13 Date: Jul 25 Value: 538.06 Date: Jul 20 Value: 546.45 Date: Jul 15 Value: 556.79 Date: Jul 10 Value: 560.66 Date: Jul 05 Value: 551.48 Date: Jun 30 Value: 562.23 Date: Jun 25 Value: 566.39 Date: Jun 20 Value: 580.22 Date: Jun 15 Value: 587.34 Date: Jun 10 Value: 591.61 Date: Jun 05 Value: 587.25 Date: May 31 Value: 592.85 Date: May 25 Value: 613.84 Date: May 20 Value: 601.77 Date: May 15 Value: 611.28 Date: May 10 Value: 614.13 Date: May 05 Value: 597.96 Date: Apr 30 Value: 604.69 Date: Apr 25 Value: 594.99 Date: Apr 20 Value: 588.62 Date: Apr 15 Value: 595.44 Date: Apr 10 Value: 609.47 Date: Apr 05 Value: 590.72 Date: Mar 31 Value: 598.02 Date: Mar 25 Value: 593.88 Date: Mar 20 Value: 592.36 Date: Mar 15 Value: 592.58 Date: Mar 10 Value: 580.18 Date: Mar 05 Value: 591.74 Date: Feb 28 Value: 587.72 Date: Feb 25 Value: 573.25 Date: Feb 20 Value: 580.47 Date: Feb 15 Value: 575.75 Date: Feb 10 Value: 578.2 Date: Feb 05 Value: 601.16 Date: Jan 31 Value: 588.36 Date: Jan 25 Value: 575.9 Date: Jan 20 Value: 558.6 Date: Jan 15 Value: 550.71 Date: Jan 10 Value: 567.86 Date: Jan 05 Value: 567.55 Date: Dec 31 Value: 583.58 Date: Dec 25 Value: 606.37 Date: Dec 20 Value: 586.92 Date: Dec 15 Value: 580.94 Date: Dec 10 Value: 583.68 Date: Dec 05 Value: 570.09 Date: Nov 30 Value: 587.17 Date: Nov 25 Value: 595.77 Date: Nov 20 Value: 596.13 Date: Nov 15 Value: 608.43 Date: Nov 10 Value: 598.68 Date: Nov 05 Value: 598.78 Date: Oct 31 Value: 601.2 Date: Oct 25 Value: 612.52 Date: Oct 20 Value: 617.81 Date: Oct 15 Value: 613.06 Date: Oct 10 Value: 614.56 Date: Oct 05 Value: 612.1 Date: Sep 30 Value: 608.21 Date: Sep 25 Value: 598.58 Date: Sep 20 Value: 589.53 Date: Sep 15 Value: 607.35 Date: Sep 10 Value: 590.62 Date: Sep 05 Value: 581.49 Date: Aug 31 Value: 580.27 Date: Aug 25 Value: 582.74 Date: Aug 20 Value: 576.59 Date: Aug 15 Value: 571.59 Date: Aug 10 Value: 581.56 Date: Aug 05 Value: 590.48 Date: Jul 31 Value: 601.1 Date: Jul 25 Value: 583.33 Date: Jul 20 Value: 577.36 Date: Jul 15 Value: 580.22 Date: Jul 10 Value: 575.85 Date: Jul 05 Value: 581.91 Date: Jun 30 Value: 570.72 Date: Jun 25 Value: 569.99 Date: Jun 20 Value: 573.69 Date: Jun 15 Value: 566 Date: Jun 10 Value: 573.45 Date: Jun 05 Value: 587.6 Date: May 31 Value: 602.76 Date: May 25 Value: 619.09 Date: May 20 Value: 627.47 Date: May 15 Value: 609.22 Date: May 10 Value: 606.7 Date: May 05 Value: 607.71 Date: Apr 30 Value: 619.39 Date: Apr 25 Value: 619.74 Date: Apr 20 Value: 614.22 Date: Apr 15 Value: 617.84 Date: Apr 10 Value: 624.62 Date: Apr 05 Value: 612.73 Date: Mar 31 Value: 613.03 Date: Mar 25 Value: 623.6 Date: Mar 20 Value: 619.58 Date: Mar 15 Value: 600.97 Date: Mar 10 Value: 598.81 Date: Mar 05 Value: 599.14 Date: Feb 28 Value: 588.51 Date: Feb 25 Value: 588.78 Date: Feb 20 Value: 597.08 Date: Feb 15 Value: 607.78 Date: Feb 10 Value: 574.18 Date: Feb 05 Value: 577.31 Date: Jan 31 Value: 593.4 Date: Jan 25 Value: 614.64 Date: Jan 20 Value: 632.36 Date: Jan 15 Value: 618.84 Date: Jan 10 Value: 587.73 Date: Jan 05 Value: 593.85 Date: Dec 31 Value: 579.29 Date: Dec 25 Value: 580.76 Date: Dec 20 Value: 570.7 Date: Dec 15 Value: 568.2 Date: Dec 10 Value: 560.8 Date: Dec 05 Value: 557.35 Date: Nov 30 Value: 552.33 Date: Nov 25 Value: 545.78 Date: Nov 20 Value: 543.5 Date: Nov 15 Value: 539.14 Date: Nov 10 Value: 533.53 Date: Nov 05 Value: 531.93 Date: Oct 31 Value: 530.75 Date: Oct 25 Value: 531.25 Date: Oct 20 Value: 533.94 Date: Oct 15 Value: 524.23 Date: Oct 10 Value: 518.5 Date: Oct 05 Value: 514.6 Date: Sep 30 Value: 515.65 Date: Sep 25 Value: 515.86 Date: Sep 20 Value: 511.93 Date: Sep 15 Value: 520.53 Date: Sep 10 Value: 522.6 Date: Sep 05 Value: 527.75 Date: Aug 31 Value: 529.94 Date: Aug 25 Value: 533.96 Date: Aug 20 Value: 538.44 Date: Aug 15 Value: 536.84 Date: Aug 10 Value: 535.2 Date: Aug 05 Value: 542.54 Date: Jul 31 Value: 548.51 Date: Jul 25 Value: 547.92 Date: Jul 20 Value: 548.21 Date: Jul 15 Value: 558.4 Date: Jul 10 Value: 565.01 Date: Jul 05 Value: 567.73 Date: Jun 30 Value: 569.96 Date: Jun 25 Value: 575.4 Date: Jun 20 Value: 581.12 Date: Jun 15 Value: 582.02 Date: Jun 10 Value: 579.41 Date: Jun 05 Value: 582.6 Date: May 31 Value: 587.11 Date: May 25 Value: 589.35 Date: May 20 Value: 585.45 Date: May 15 Value: 580.55 Date: May 10 Value: 581.45 Date: May 05 Value: 578.52 Date: Apr 30 Value: 580.84 Date: Apr 25 Value: 575.04 Date: Apr 20 Value: 573.57 Date: Apr 15 Value: 578.64 Date: Apr 10 Value: 578.72 Date: Apr 05 Value: 579.87 Date: Mar 31 Value: 577.6 Date: Mar 25 Value: 578.91 Date: Mar 20 Value: 576.14 Date: Mar 15 Value: 570.28 Date: Mar 10 Value: 571.09 Date: Mar 05 Value: 574.03 Date: Feb 28 Value: 570 Date: Feb 25 Value: 570.55 Date: Feb 20 Value: 577.94 Date: Feb 15 Value: 585.56 Date: Feb 10 Value: 588.41 Date: Feb 05 Value: 593.04 Date: Jan 31 Value: 594.77 Date: Jan 25 Value: 599.66 Date: Jan 20 Value: 600.5 Date: Jan 15 Value: 597.3 Date: Jan 10 Value: 589.13 Date: Jan 05 Value: 589.07 Date: Dec 31 Value: 545.7 Date: Dec 25 Value: 551.11 Date: Dec 20 Value: 535.06 Date: Dec 15 Value: 520.13 Date: Dec 10 Value: 534.68 Date: Dec 05 Value: 515.21 Date: Nov 30 Value: 508.69 Date: Nov 25 Value: 513.81 Date: Nov 20 Value: 511.98 Date: Nov 15 Value: 503.34 Date: Nov 10 Value: 483.81 Date: Nov 05 Value: 484.48 Date: Oct 31 Value: 486.49 Date: Oct 25 Value: 511.7 Date: Oct 20 Value: 512.37 Date: Oct 15 Value: 504.44 Date: Oct 10 Value: 504.51 Date: Oct 05 Value: 493.56 Date: Sep 30 Value: 515.21 Date: Sep 25 Value: 515.5 Date: Sep 20 Value: 517.89 Date: Sep 15 Value: 497.24 Date: Sep 10 Value: 476.64 Date: Sep 05 Value: 477.17 Date: Aug 31 Value: 497.99 Date: Aug 25 Value: 511.29 Date: Aug 20 Value: 506.98 Date: Aug 15 Value: 511.33 Date: Aug 10 Value: 500.13 Date: Aug 05 Value: 493.3 Date: Jul 31 Value: 514.13 Date: Jul 25 Value: 538.06 Date: Jul 20 Value: 546.45 Date: Jul 15 Value: 556.79 Date: Jul 10 Value: 560.66 Date: Jul 05 Value: 551.48 Date: Jun 30 Value: 562.23 Date: Jun 25 Value: 566.39 Date: Jun 20 Value: 580.22 Date: Jun 15 Value: 587.34 Date: Jun 10 Value: 591.61 Date: Jun 05 Value: 587.25 Date: May 31 Value: 592.85 Date: May 25 Value: 613.84 Date: May 20 Value: 601.77 Date: May 15 Value: 611.28 Date: May 10 Value: 614.13 Date: May 05 Value: 597.96 Date: Apr 30 Value: 604.69 Date: Apr 25 Value: 594.99 Date: Apr 20 Value: 588.62 Date: Apr 15 Value: 595.44 Date: Apr 10 Value: 609.47 Date: Apr 05 Value: 590.72 Date: Mar 31 Value: 598.02 Date: Mar 25 Value: 593.88 Date: Mar 20 Value: 592.36 Date: Mar 15 Value: 592.58 Date: Mar 10 Value: 580.18 Date: Mar 05 Value: 591.74 Date: Feb 28 Value: 587.72 Date: Feb 25 Value: 573.25 Date: Feb 20 Value: 580.47 Date: Feb 15 Value: 575.75 Date: Feb 10 Value: 578.2 Date: Feb 05 Value: 601.16 Date: Jan 31 Value: 588.36 Date: Jan 25 Value: 575.9 Date: Jan 20 Value: 558.6 Date: Jan 15 Value: 550.71 Date: Jan 10 Value: 567.86 Date: Jan 05 Value: 567.55 Date: Dec 31 Value: 583.58 Date: Dec 25 Value: 606.37 Date: Dec 20 Value: 586.92 Date: Dec 15 Value: 580.94 Date: Dec 10 Value: 583.68 Date: Dec 05 Value: 570.09 Date: Nov 30 Value: 587.17 Date: Nov 25 Value: 595.77 Date: Nov 20 Value: 596.13 Date: Nov 15 Value: 608.43 Date: Nov 10 Value: 598.68 Date: Nov 05 Value: 598.78 Date: Oct 31 Value: 601.2 Date: Oct 25 Value: 612.52 Date: Oct 20 Value: 617.81 Date: Oct 15 Value: 613.06 Date: Oct 10 Value: 614.56 Date: Oct 05 Value: 612.1 Date: Sep 30 Value: 608.21 Date: Sep 25 Value: 598.58 Date: Sep 20 Value: 589.53 Date: Sep 15 Value: 607.35 Date: Sep 10 Value: 590.62 Date: Sep 05 Value: 581.49 Date: Aug 31 Value: 580.27 Date: Aug 25 Value: 582.74 Date: Aug 20 Value: 576.59 Date: Aug 15 Value: 571.59 Date: Aug 10 Value: 581.56 Date: Aug 05 Value: 590.48 Date: Jul 31 Value: 601.1 Date: Jul 25 Value: 583.33 Date: Jul 20 Value: 577.36 Date: Jul 15 Value: 580.22 Date: Jul 10 Value: 575.85 Date: Jul 05 Value: 581.91 Date: Jun 30 Value: 570.72 Date: Jun 25 Value: 569.99 Date: Jun 20 Value: 573.69 Date: Jun 15 Value: 566 Date: Jun 10 Value: 573.45 Date: Jun 05 Value: 587.6 Date: May 31 Value: 602.76 Date: May 25 Value: 619.09 Date: May 20 Value: 627.47 Date: May 15 Value: 609.22 Date: May 10 Value: 606.7 Date: May 05 Value: 607.71 Date: Apr 30 Value: 619.39 Date: Apr 25 Value: 619.74 Date: Apr 20 Value: 614.22 Date: Apr 15 Value: 617.84 Date: Apr 10 Value: 624.62 Date: Apr 05 Value: 612.73 Date: Mar 31 Value: 613.03 Date: Mar 25 Value: 623.6 Date: Mar 20 Value: 619.58 Date: Mar 15 Value: 600.97 Date: Mar 10 Value: 598.81 Date: Mar 05 Value: 599.14 Date: Feb 28 Value: 588.51 Date: Feb 25 Value: 588.78 Date: Feb 20 Value: 597.08 Date: Feb 15 Value: 607.78 Date: Feb 10 Value: 574.18 Date: Feb 05 Value: 577.31 Date: Jan 31 Value: 593.4 Date: Jan 25 Value: 614.64 Date: Jan 20 Value: 632.36 Date: Jan 15 Value: 618.84 Date: Jan 10 Value: 587.73 Date: Jan 05 Value: 593.85 Date: Dec 31 Value: 579.29 Date: Dec 25 Value: 580.76 Date: Dec 20 Value: 570.7 Date: Dec 15 Value: 568.2 Date: Dec 10 Value: 560.8 Date: Dec 05 Value: 557.35 Date: Nov 30 Value: 552.33 Date: Nov 25 Value: 545.78 Date: Nov 20 Value: 543.5 Date: Nov 15 Value: 539.14 Date: Nov 10 Value: 533.53 Date: Nov 05 Value: 531.93 Date: Oct 31 Value: 530.75 Date: Oct 25 Value: 531.25 Date: Oct 20 Value: 533.94 Date: Oct 15 Value: 524.23 Date: Oct 10 Value: 518.5 Date: Oct 05 Value: 514.6 Date: Sep 30 Value: 515.65 Date: Sep 25 Value: 515.86 Date: Sep 20 Value: 511.93 Date: Sep 15 Value: 520.53 Date: Sep 10 Value: 522.6 Date: Sep 05 Value: 527.75 Date: Aug 31 Value: 529.94 Date: Aug 25 Value: 533.96 Date: Aug 20 Value: 538.44 Date: Aug 15 Value: 536.84 Date: Aug 10 Value: 535.2 Date: Aug 05 Value: 542.54 Date: Jul 31 Value: 548.51 Date: Jul 25 Value: 547.92 Date: Jul 20 Value: 548.21 Date: Jul 15 Value: 558.4 Date: Jul 10 Value: 565.01 Date: Jul 05 Value: 567.73 Date: Jun 30 Value: 569.96 Date: Jun 25 Value: 575.4 Date: Jun 20 Value: 581.12 Date: Jun 15 Value: 582.02 Date: Jun 10 Value: 579.41 Date: Jun 05 Value: 582.6 Date: May 31 Value: 587.11 Date: May 25 Value: 589.35 Date: May 20 Value: 585.45 Date: May 15 Value: 580.55 Date: May 10 Value: 581.45 Date: May 05 Value: 578.52 Date: Apr 30 Value: 580.84 Date: Apr 25 Value: 575.04 Date: Apr 20 Value: 573.57 Date: Apr 15 Value: 578.64 Date: Apr 10 Value: 578.72 Date: Apr 05 Value: 579.87 Date: Mar 31 Value: 577.6 Date: Mar 25 Value: 578.91 Date: Mar 20 Value: 576.14 Date: Mar 15 Value: 570.28 Date: Mar 10 Value: 571.09 Date: Mar 05 Value: 574.03 Date: Feb 28 Value: 570 Date: Feb 25 Value: 570.55 Date: Feb 20 Value: 577.94 Date: Feb 15 Value: 585.56 Date: Feb 10 Value: 588.41 Date: Feb 05 Value: 593.04 Date: Jan 31 Value: 594.77 Date: Jan 25 Value: 599.66 Date: Jan 20 Value: 600.5 Date: Jan 15 Value: 597.3 Date: Jan 10 Value: 589.13 Date: Jan 05 Value: 589.07
Date: Dec 31 Value: 32.7 Date: Dec 25 Value: 32.35 Date: Dec 20 Value: 32.82 Date: Dec 15 Value: 32.36 Date: Dec 10 Value: 32.29 Date: Dec 05 Value: 31.72 Date: Nov 30 Value: 31.39 Date: Nov 25 Value: 32.08 Date: Nov 20 Value: 32.71 Date: Nov 15 Value: 32.51 Date: Nov 10 Value: 32.93 Date: Nov 05 Value: 33.34 Date: Oct 31 Value: 33.69 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.86 Date: Oct 10 Value: 33.25 Date: Oct 05 Value: 33.6 Date: Sep 30 Value: 33.37 Date: Sep 25 Value: 32.96 Date: Sep 20 Value: 32.06 Date: Sep 15 Value: 31.94 Date: Sep 10 Value: 32.46 Date: Sep 05 Value: 31.82 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 32.23 Date: Aug 20 Value: 32.1 Date: Aug 15 Value: 30.47 Date: Aug 10 Value: 32.63 Date: Aug 05 Value: 33.34 Date: Jul 31 Value: 32.49 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 31.24 Date: Jul 15 Value: 31.4 Date: Jul 10 Value: 31.57 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 31.88 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 31.72 Date: Jun 10 Value: 31.86 Date: Jun 05 Value: 31.96 Date: May 31 Value: 31.9 Date: May 25 Value: 31.97 Date: May 20 Value: 31.3 Date: May 15 Value: 32.86 Date: May 10 Value: 31.46 Date: May 05 Value: 32.4 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.55 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.7 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 30.47 Date: Mar 31 Value: 31.75 Date: Mar 25 Value: 31.72 Date: Mar 20 Value: 32.01 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 31.96 Date: Mar 05 Value: 30.56 Date: Feb 28 Value: 31.83 Date: Feb 25 Value: 31.43 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 31.5 Date: Feb 10 Value: 31.94 Date: Feb 05 Value: 30.74 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 31.1 Date: Jan 20 Value: 32.5 Date: Jan 15 Value: 32.66 Date: Jan 10 Value: 30.27 Date: Jan 05 Value: 32.88 Date: Dec 31 Value: 33.16 Date: Dec 25 Value: 31.59 Date: Dec 20 Value: 32.09 Date: Dec 15 Value: 31.58 Date: Dec 10 Value: 32.35 Date: Dec 05 Value: 32.07 Date: Nov 30 Value: 31.55 Date: Nov 25 Value: 31.52 Date: Nov 20 Value: 31.5 Date: Nov 15 Value: 32.48 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.29 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.72 Date: Oct 20 Value: 31.67 Date: Oct 15 Value: 31.56 Date: Oct 10 Value: 31.09 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 31.91 Date: Sep 25 Value: 32.16 Date: Sep 20 Value: 32.13 Date: Sep 15 Value: 31.74 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 30.53 Date: Aug 25 Value: 31.75 Date: Aug 20 Value: 31.61 Date: Aug 15 Value: 32 Date: Aug 10 Value: 30.82 Date: Aug 05 Value: 30.34 Date: Jul 31 Value: 30.9 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 30.8 Date: Jul 15 Value: 30.72 Date: Jul 10 Value: 31.06 Date: Jul 05 Value: 31.83 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.47 Date: Jun 20 Value: 31.25 Date: Jun 15 Value: 31.82 Date: Jun 10 Value: 32.14 Date: Jun 05 Value: 32.25 Date: May 31 Value: 31.22 Date: May 25 Value: 32.41 Date: May 20 Value: 32.48 Date: May 15 Value: 31.89 Date: May 10 Value: 31.48 Date: May 05 Value: 32.93 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.99 Date: Apr 15 Value: 32.96 Date: Apr 10 Value: 32.35 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 32.94 Date: Mar 25 Value: 31.9 Date: Mar 20 Value: 32.12 Date: Mar 15 Value: 32.48 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 31.98 Date: Feb 28 Value: 33.1 Date: Feb 25 Value: 31.7 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 31.25 Date: Feb 10 Value: 30.88 Date: Feb 05 Value: 32.81 Date: Jan 31 Value: 32.45 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.76 Date: Jan 05 Value: 31.81 Date: Dec 31 Value: 32.08 Date: Dec 25 Value: 31.79 Date: Dec 20 Value: 32.07 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.19 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 32.04 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 32.11 Date: Oct 31 Value: 32.14 Date: Oct 25 Value: 32.38 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 32.38 Date: Oct 10 Value: 32.03 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 32.51 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 32.42 Date: Sep 15 Value: 31.89 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 32 Date: Aug 31 Value: 31.62 Date: Aug 25 Value: 31.41 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 31.71 Date: Aug 05 Value: 31.6 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.21 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.44 Date: Jun 20 Value: 31.43 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 31.79 Date: Jun 05 Value: 31.86 Date: May 31 Value: 31.97 Date: May 25 Value: 31.91 Date: May 20 Value: 32 Date: May 15 Value: 32.24 Date: May 10 Value: 32.09 Date: May 05 Value: 32.36 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 32.37 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 32.15 Date: Apr 05 Value: 31.95 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32.01 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 32.35 Date: Mar 10 Value: 32.3 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 32.02 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 32.16 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 31.88 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 31.73 Date: Jan 15 Value: 31.63 Date: Jan 10 Value: 31.95 Date: Jan 05 Value: 32 Date: Dec 31 Value: 32.7 Date: Dec 25 Value: 32.35 Date: Dec 20 Value: 32.82 Date: Dec 15 Value: 32.36 Date: Dec 10 Value: 32.29 Date: Dec 05 Value: 31.72 Date: Nov 30 Value: 31.39 Date: Nov 25 Value: 32.08 Date: Nov 20 Value: 32.71 Date: Nov 15 Value: 32.51 Date: Nov 10 Value: 32.93 Date: Nov 05 Value: 33.34 Date: Oct 31 Value: 33.69 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.86 Date: Oct 10 Value: 33.25 Date: Oct 05 Value: 33.6 Date: Sep 30 Value: 33.37 Date: Sep 25 Value: 32.96 Date: Sep 20 Value: 32.06 Date: Sep 15 Value: 31.94 Date: Sep 10 Value: 32.46 Date: Sep 05 Value: 31.82 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 32.23 Date: Aug 20 Value: 32.1 Date: Aug 15 Value: 30.47 Date: Aug 10 Value: 32.63 Date: Aug 05 Value: 33.34 Date: Jul 31 Value: 32.49 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 31.24 Date: Jul 15 Value: 31.4 Date: Jul 10 Value: 31.57 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 31.88 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 31.72 Date: Jun 10 Value: 31.86 Date: Jun 05 Value: 31.96 Date: May 31 Value: 31.9 Date: May 25 Value: 31.97 Date: May 20 Value: 31.3 Date: May 15 Value: 32.86 Date: May 10 Value: 31.46 Date: May 05 Value: 32.4 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.55 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.7 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 30.47 Date: Mar 31 Value: 31.75 Date: Mar 25 Value: 31.72 Date: Mar 20 Value: 32.01 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 31.96 Date: Mar 05 Value: 30.56 Date: Feb 28 Value: 31.83 Date: Feb 25 Value: 31.43 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 31.5 Date: Feb 10 Value: 31.94 Date: Feb 05 Value: 30.74 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 31.1 Date: Jan 20 Value: 32.5 Date: Jan 15 Value: 32.66 Date: Jan 10 Value: 30.27 Date: Jan 05 Value: 32.88 Date: Dec 31 Value: 33.16 Date: Dec 25 Value: 31.59 Date: Dec 20 Value: 32.09 Date: Dec 15 Value: 31.58 Date: Dec 10 Value: 32.35 Date: Dec 05 Value: 32.07 Date: Nov 30 Value: 31.55 Date: Nov 25 Value: 31.52 Date: Nov 20 Value: 31.5 Date: Nov 15 Value: 32.48 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.29 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.72 Date: Oct 20 Value: 31.67 Date: Oct 15 Value: 31.56 Date: Oct 10 Value: 31.09 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 31.91 Date: Sep 25 Value: 32.16 Date: Sep 20 Value: 32.13 Date: Sep 15 Value: 31.74 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 30.53 Date: Aug 25 Value: 31.75 Date: Aug 20 Value: 31.61 Date: Aug 15 Value: 32 Date: Aug 10 Value: 30.82 Date: Aug 05 Value: 30.34 Date: Jul 31 Value: 30.9 Date: Jul 25 Value: 32.21 Date: Jul 20 Value: 30.8 Date: Jul 15 Value: 30.72 Date: Jul 10 Value: 31.06 Date: Jul 05 Value: 31.83 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.47 Date: Jun 20 Value: 31.25 Date: Jun 15 Value: 31.82 Date: Jun 10 Value: 32.14 Date: Jun 05 Value: 32.25 Date: May 31 Value: 31.22 Date: May 25 Value: 32.41 Date: May 20 Value: 32.48 Date: May 15 Value: 31.89 Date: May 10 Value: 31.48 Date: May 05 Value: 32.93 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.99 Date: Apr 15 Value: 32.96 Date: Apr 10 Value: 32.35 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 32.94 Date: Mar 25 Value: 31.9 Date: Mar 20 Value: 32.12 Date: Mar 15 Value: 32.48 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 31.98 Date: Feb 28 Value: 33.1 Date: Feb 25 Value: 31.7 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 31.25 Date: Feb 10 Value: 30.88 Date: Feb 05 Value: 32.81 Date: Jan 31 Value: 32.45 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.76 Date: Jan 05 Value: 31.81 Date: Dec 31 Value: 32.08 Date: Dec 25 Value: 31.79 Date: Dec 20 Value: 32.07 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.19 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 32.04 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 32.11 Date: Oct 31 Value: 32.14 Date: Oct 25 Value: 32.38 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 32.38 Date: Oct 10 Value: 32.03 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 32.51 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 32.42 Date: Sep 15 Value: 31.89 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 32 Date: Aug 31 Value: 31.62 Date: Aug 25 Value: 31.41 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 31.71 Date: Aug 05 Value: 31.6 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.21 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.44 Date: Jun 20 Value: 31.43 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 31.79 Date: Jun 05 Value: 31.86 Date: May 31 Value: 31.97 Date: May 25 Value: 31.91 Date: May 20 Value: 32 Date: May 15 Value: 32.24 Date: May 10 Value: 32.09 Date: May 05 Value: 32.36 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 32.37 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 32.15 Date: Apr 05 Value: 31.95 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32.01 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 32.35 Date: Mar 10 Value: 32.3 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 32.02 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 32.16 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 31.88 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 31.73 Date: Jan 15 Value: 31.63 Date: Jan 10 Value: 31.95 Date: Jan 05 Value: 32
Date: Dec 31 Value: 23.42 Date: Dec 25 Value: 23.72 Date: Dec 20 Value: 23.6 Date: Dec 15 Value: 23.63 Date: Dec 10 Value: 23.24 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.37 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.4 Date: Nov 15 Value: 23.28 Date: Nov 10 Value: 23.23 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.19 Date: Oct 20 Value: 23.22 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.43 Date: Oct 05 Value: 23.78 Date: Sep 30 Value: 23.36 Date: Sep 25 Value: 23.34 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.84 Date: Aug 31 Value: 23.33 Date: Aug 25 Value: 23.13 Date: Aug 20 Value: 23.21 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.34 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.26 Date: Jul 15 Value: 23.3 Date: Jul 10 Value: 23.14 Date: Jul 05 Value: 23.13 Date: Jun 30 Value: 23.25 Date: Jun 25 Value: 22.97 Date: Jun 20 Value: 22.93 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.13 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.4 Date: May 25 Value: 22.89 Date: May 20 Value: 23.23 Date: May 15 Value: 23.74 Date: May 10 Value: 23.49 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.26 Date: Apr 25 Value: 23.46 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 22.21 Date: Apr 10 Value: 22.09 Date: Apr 05 Value: 22.51 Date: Mar 31 Value: 22.94 Date: Mar 25 Value: 23.2 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.08 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.78 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.49 Date: Feb 20 Value: 22.39 Date: Feb 15 Value: 22.24 Date: Feb 10 Value: 22.2 Date: Feb 05 Value: 22.56 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.71 Date: Jan 15 Value: 22.44 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 22.87 Date: Dec 31 Value: 22.53 Date: Dec 25 Value: 22.89 Date: Dec 20 Value: 23 Date: Dec 15 Value: 23.15 Date: Dec 10 Value: 23.31 Date: Dec 05 Value: 23.42 Date: Nov 30 Value: 22.85 Date: Nov 25 Value: 23.04 Date: Nov 20 Value: 23.15 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.1 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.39 Date: Oct 25 Value: 24.31 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 22.99 Date: Oct 10 Value: 22.85 Date: Oct 05 Value: 23.01 Date: Sep 30 Value: 23.37 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.97 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.85 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 23.41 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 22.96 Date: Aug 15 Value: 23.25 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 23.3 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.42 Date: Jul 20 Value: 23.08 Date: Jul 15 Value: 21.8 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 21.96 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 22.87 Date: Jun 15 Value: 23.42 Date: Jun 10 Value: 23.25 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.44 Date: May 25 Value: 23.6 Date: May 20 Value: 23.53 Date: May 15 Value: 23.58 Date: May 10 Value: 24.15 Date: May 05 Value: 24.03 Date: Apr 30 Value: 23.67 Date: Apr 25 Value: 23.81 Date: Apr 20 Value: 23.38 Date: Apr 15 Value: 23.66 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 22.72 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 23.16 Date: Mar 20 Value: 23.23 Date: Mar 15 Value: 23.23 Date: Mar 10 Value: 22.84 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.16 Date: Feb 10 Value: 23.21 Date: Feb 05 Value: 23.05 Date: Jan 31 Value: 22.99 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.32 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 23.14 Date: Dec 25 Value: 23.19 Date: Dec 20 Value: 23.13 Date: Dec 15 Value: 23.23 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.31 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.34 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.42 Date: Nov 10 Value: 23.34 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.21 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.21 Date: Sep 15 Value: 22.92 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.14 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.03 Date: Aug 15 Value: 23.14 Date: Aug 10 Value: 23.16 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.88 Date: Jul 10 Value: 22.97 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 23.05 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.44 Date: Jun 05 Value: 23.51 Date: May 31 Value: 23.63 Date: May 25 Value: 23.62 Date: May 20 Value: 23.7 Date: May 15 Value: 23.72 Date: May 10 Value: 23.6 Date: May 05 Value: 23.53 Date: Apr 30 Value: 23.43 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.34 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.19 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 23.18 Date: Feb 28 Value: 23.17 Date: Feb 25 Value: 22.96 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 22.99 Date: Feb 10 Value: 23.12 Date: Feb 05 Value: 23.03 Date: Jan 31 Value: 22.9 Date: Jan 25 Value: 22.89 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 23.42 Date: Dec 25 Value: 23.72 Date: Dec 20 Value: 23.6 Date: Dec 15 Value: 23.63 Date: Dec 10 Value: 23.24 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.37 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.4 Date: Nov 15 Value: 23.28 Date: Nov 10 Value: 23.23 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.19 Date: Oct 20 Value: 23.22 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.43 Date: Oct 05 Value: 23.78 Date: Sep 30 Value: 23.36 Date: Sep 25 Value: 23.34 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.84 Date: Aug 31 Value: 23.33 Date: Aug 25 Value: 23.13 Date: Aug 20 Value: 23.21 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.34 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.26 Date: Jul 15 Value: 23.3 Date: Jul 10 Value: 23.14 Date: Jul 05 Value: 23.13 Date: Jun 30 Value: 23.25 Date: Jun 25 Value: 22.97 Date: Jun 20 Value: 22.93 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.13 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.4 Date: May 25 Value: 22.89 Date: May 20 Value: 23.23 Date: May 15 Value: 23.74 Date: May 10 Value: 23.49 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.26 Date: Apr 25 Value: 23.46 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 22.21 Date: Apr 10 Value: 22.09 Date: Apr 05 Value: 22.51 Date: Mar 31 Value: 22.94 Date: Mar 25 Value: 23.2 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.08 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.78 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.49 Date: Feb 20 Value: 22.39 Date: Feb 15 Value: 22.24 Date: Feb 10 Value: 22.2 Date: Feb 05 Value: 22.56 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.71 Date: Jan 15 Value: 22.44 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 22.87 Date: Dec 31 Value: 22.53 Date: Dec 25 Value: 22.89 Date: Dec 20 Value: 23 Date: Dec 15 Value: 23.15 Date: Dec 10 Value: 23.31 Date: Dec 05 Value: 23.42 Date: Nov 30 Value: 22.85 Date: Nov 25 Value: 23.04 Date: Nov 20 Value: 23.15 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.1 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.39 Date: Oct 25 Value: 24.31 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 22.99 Date: Oct 10 Value: 22.85 Date: Oct 05 Value: 23.01 Date: Sep 30 Value: 23.37 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.97 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.85 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 23.41 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 22.96 Date: Aug 15 Value: 23.25 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 23.3 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.42 Date: Jul 20 Value: 23.08 Date: Jul 15 Value: 21.8 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 21.96 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 22.87 Date: Jun 15 Value: 23.42 Date: Jun 10 Value: 23.25 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.44 Date: May 25 Value: 23.6 Date: May 20 Value: 23.53 Date: May 15 Value: 23.58 Date: May 10 Value: 24.15 Date: May 05 Value: 24.03 Date: Apr 30 Value: 23.67 Date: Apr 25 Value: 23.81 Date: Apr 20 Value: 23.38 Date: Apr 15 Value: 23.66 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 22.72 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 23.16 Date: Mar 20 Value: 23.23 Date: Mar 15 Value: 23.23 Date: Mar 10 Value: 22.84 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.16 Date: Feb 10 Value: 23.21 Date: Feb 05 Value: 23.05 Date: Jan 31 Value: 22.99 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.32 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 23.14 Date: Dec 25 Value: 23.19 Date: Dec 20 Value: 23.13 Date: Dec 15 Value: 23.23 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.31 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.34 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.42 Date: Nov 10 Value: 23.34 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.21 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.21 Date: Sep 15 Value: 22.92 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.14 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.03 Date: Aug 15 Value: 23.14 Date: Aug 10 Value: 23.16 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.88 Date: Jul 10 Value: 22.97 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 23.05 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.44 Date: Jun 05 Value: 23.51 Date: May 31 Value: 23.63 Date: May 25 Value: 23.62 Date: May 20 Value: 23.7 Date: May 15 Value: 23.72 Date: May 10 Value: 23.6 Date: May 05 Value: 23.53 Date: Apr 30 Value: 23.43 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.34 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.19 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 23.18 Date: Feb 28 Value: 23.17 Date: Feb 25 Value: 22.96 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 22.99 Date: Feb 10 Value: 23.12 Date: Feb 05 Value: 23.03 Date: Jan 31 Value: 22.9 Date: Jan 25 Value: 22.89 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 23.08

Stay Connected              

FAS on Twitter

Get Email Updates