System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Timur (Indonesia) Palm Oil

Kalimantan Timur
Kalimantan Timur
(9% of total palm oil production)
Date: May 10 Value: 1291.44 Date: May 05 Value: 1264.6 Date: Apr 30 Value: 1217.29 Date: Apr 25 Value: 1164.75 Date: Apr 20 Value: 1096.9 Date: Apr 15 Value: 1045.57 Date: Apr 10 Value: 991.75 Date: Apr 05 Value: 948.4 Date: Mar 31 Value: 888.24 Date: Mar 25 Value: 841.37 Date: Mar 20 Value: 807.24 Date: Mar 15 Value: 764.36 Date: Mar 10 Value: 726.86 Date: Mar 05 Value: 669.39 Date: Feb 28 Value: 630.31 Date: Feb 25 Value: 613.63 Date: Feb 20 Value: 575.73 Date: Feb 15 Value: 514.22 Date: Feb 10 Value: 463.04 Date: Feb 05 Value: 416.13 Date: Jan 31 Value: 388.82 Date: Jan 25 Value: 307.4 Date: Jan 20 Value: 228.06 Date: Jan 15 Value: 163.77 Date: Jan 10 Value: 107.24 Date: Jan 05 Value: 64.01 Date: Dec 31 Value: 2567.84 Date: Dec 25 Value: 2507.37 Date: Dec 20 Value: 2417.23 Date: Dec 15 Value: 2361.59 Date: Dec 10 Value: 2303.02 Date: Dec 05 Value: 2266.41 Date: Nov 30 Value: 2220.49 Date: Nov 25 Value: 2179.84 Date: Nov 20 Value: 2156.34 Date: Nov 15 Value: 2114.7 Date: Nov 10 Value: 2096.1 Date: Nov 05 Value: 2072.23 Date: Oct 31 Value: 2035.72 Date: Oct 25 Value: 2010.68 Date: Oct 20 Value: 1992.64 Date: Oct 15 Value: 1942.66 Date: Oct 10 Value: 1922.01 Date: Oct 05 Value: 1887.76 Date: Sep 30 Value: 1862.87 Date: Sep 25 Value: 1820.83 Date: Sep 20 Value: 1796.72 Date: Sep 15 Value: 1785.45 Date: Sep 10 Value: 1781.62 Date: Sep 05 Value: 1768.62 Date: Aug 31 Value: 1747.83 Date: Aug 25 Value: 1682.92 Date: Aug 20 Value: 1628.98 Date: Aug 15 Value: 1605.72 Date: Aug 10 Value: 1574.22 Date: Aug 05 Value: 1530.15 Date: Jul 31 Value: 1490.32 Date: Jul 25 Value: 1474.67 Date: Jul 20 Value: 1464.36 Date: Jul 15 Value: 1442.98 Date: Jul 10 Value: 1415.12 Date: Jul 05 Value: 1367.87 Date: Jun 30 Value: 1326.87 Date: Jun 25 Value: 1298.92 Date: Jun 20 Value: 1268.71 Date: Jun 15 Value: 1228.42 Date: Jun 10 Value: 1188.38 Date: Jun 05 Value: 1145.97 Date: May 31 Value: 1097.3 Date: May 25 Value: 1044.24 Date: May 20 Value: 1005.86 Date: May 15 Value: 956.01 Date: May 10 Value: 913.2 Date: May 05 Value: 873.01 Date: Apr 30 Value: 793.77 Date: Apr 25 Value: 738.81 Date: Apr 20 Value: 689.41 Date: Apr 15 Value: 662.31 Date: Apr 10 Value: 651.95 Date: Apr 05 Value: 598.08 Date: Mar 31 Value: 578.32 Date: Mar 25 Value: 530.92 Date: Mar 20 Value: 513.85 Date: Mar 15 Value: 484.56 Date: Mar 10 Value: 465.39 Date: Mar 05 Value: 425.05 Date: Feb 28 Value: 390.89 Date: Feb 25 Value: 371.28 Date: Feb 20 Value: 341.15 Date: Feb 15 Value: 327.41 Date: Feb 10 Value: 302.91 Date: Feb 05 Value: 250.84 Date: Jan 31 Value: 207.61 Date: Jan 25 Value: 191.42 Date: Jan 20 Value: 150.39 Date: Jan 15 Value: 119.06 Date: Jan 10 Value: 81.25 Date: Jan 05 Value: 53.72 Date: Dec 31 Value: 2539.2 Date: Dec 25 Value: 2482.34 Date: Dec 20 Value: 2436.31 Date: Dec 15 Value: 2392.72 Date: Dec 10 Value: 2348.48 Date: Dec 05 Value: 2303.86 Date: Nov 30 Value: 2258.58 Date: Nov 25 Value: 2214.92 Date: Nov 20 Value: 2172.25 Date: Nov 15 Value: 2128.2 Date: Nov 10 Value: 2084.54 Date: Nov 05 Value: 2045.92 Date: Oct 31 Value: 2009.47 Date: Oct 25 Value: 1969.59 Date: Oct 20 Value: 1941.57 Date: Oct 15 Value: 1912.63 Date: Oct 10 Value: 1889.28 Date: Oct 05 Value: 1863.05 Date: Sep 30 Value: 1839.21 Date: Sep 25 Value: 1812.22 Date: Sep 20 Value: 1789.64 Date: Sep 15 Value: 1770.63 Date: Sep 10 Value: 1748.6 Date: Sep 05 Value: 1725.25 Date: Aug 31 Value: 1701.92 Date: Aug 25 Value: 1671.17 Date: Aug 20 Value: 1646.99 Date: Aug 15 Value: 1625.09 Date: Aug 10 Value: 1600.93 Date: Aug 05 Value: 1579.55 Date: Jul 31 Value: 1558.07 Date: Jul 25 Value: 1527.35 Date: Jul 20 Value: 1502.51 Date: Jul 15 Value: 1476.74 Date: Jul 10 Value: 1450.97 Date: Jul 05 Value: 1422.84 Date: Jun 30 Value: 1393.05 Date: Jun 25 Value: 1365.93 Date: Jun 20 Value: 1338.37 Date: Jun 15 Value: 1308.99 Date: Jun 10 Value: 1279.5 Date: Jun 05 Value: 1247.38 Date: May 31 Value: 1213.01 Date: May 25 Value: 1169.01 Date: May 20 Value: 1136.37 Date: May 15 Value: 1099.56 Date: May 10 Value: 1061.24 Date: May 05 Value: 1019.23 Date: Apr 30 Value: 977.89 Date: Apr 25 Value: 932.12 Date: Apr 20 Value: 885.01 Date: Apr 15 Value: 841.75 Date: Apr 10 Value: 797.81 Date: Apr 05 Value: 750.96 Date: Mar 31 Value: 704.65 Date: Mar 25 Value: 648.35 Date: Mar 20 Value: 608.83 Date: Mar 15 Value: 569.79 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 495.1 Date: Feb 28 Value: 452.5 Date: Feb 25 Value: 435.15 Date: Feb 20 Value: 398.49 Date: Feb 15 Value: 357.63 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 277.49 Date: Jan 31 Value: 237.92 Date: Jan 25 Value: 187.91 Date: Jan 20 Value: 149.33 Date: Jan 15 Value: 112.74 Date: Jan 10 Value: 76.29 Date: Jan 05 Value: 40.16 Date: May 10 Value: 1291.44 Date: May 05 Value: 1264.6 Date: Apr 30 Value: 1217.29 Date: Apr 25 Value: 1164.75 Date: Apr 20 Value: 1096.9 Date: Apr 15 Value: 1045.57 Date: Apr 10 Value: 991.75 Date: Apr 05 Value: 948.4 Date: Mar 31 Value: 888.24 Date: Mar 25 Value: 841.37 Date: Mar 20 Value: 807.24 Date: Mar 15 Value: 764.36 Date: Mar 10 Value: 726.86 Date: Mar 05 Value: 669.39 Date: Feb 28 Value: 630.31 Date: Feb 25 Value: 613.63 Date: Feb 20 Value: 575.73 Date: Feb 15 Value: 514.22 Date: Feb 10 Value: 463.04 Date: Feb 05 Value: 416.13 Date: Jan 31 Value: 388.82 Date: Jan 25 Value: 307.4 Date: Jan 20 Value: 228.06 Date: Jan 15 Value: 163.77 Date: Jan 10 Value: 107.24 Date: Jan 05 Value: 64.01 Date: Dec 31 Value: 2567.84 Date: Dec 25 Value: 2507.37 Date: Dec 20 Value: 2417.23 Date: Dec 15 Value: 2361.59 Date: Dec 10 Value: 2303.02 Date: Dec 05 Value: 2266.41 Date: Nov 30 Value: 2220.49 Date: Nov 25 Value: 2179.84 Date: Nov 20 Value: 2156.34 Date: Nov 15 Value: 2114.7 Date: Nov 10 Value: 2096.1 Date: Nov 05 Value: 2072.23 Date: Oct 31 Value: 2035.72 Date: Oct 25 Value: 2010.68 Date: Oct 20 Value: 1992.64 Date: Oct 15 Value: 1942.66 Date: Oct 10 Value: 1922.01 Date: Oct 05 Value: 1887.76 Date: Sep 30 Value: 1862.87 Date: Sep 25 Value: 1820.83 Date: Sep 20 Value: 1796.72 Date: Sep 15 Value: 1785.45 Date: Sep 10 Value: 1781.62 Date: Sep 05 Value: 1768.62 Date: Aug 31 Value: 1747.83 Date: Aug 25 Value: 1682.92 Date: Aug 20 Value: 1628.98 Date: Aug 15 Value: 1605.72 Date: Aug 10 Value: 1574.22 Date: Aug 05 Value: 1530.15 Date: Jul 31 Value: 1490.32 Date: Jul 25 Value: 1474.67 Date: Jul 20 Value: 1464.36 Date: Jul 15 Value: 1442.98 Date: Jul 10 Value: 1415.12 Date: Jul 05 Value: 1367.87 Date: Jun 30 Value: 1326.87 Date: Jun 25 Value: 1298.92 Date: Jun 20 Value: 1268.71 Date: Jun 15 Value: 1228.42 Date: Jun 10 Value: 1188.38 Date: Jun 05 Value: 1145.97 Date: May 31 Value: 1097.3 Date: May 25 Value: 1044.24 Date: May 20 Value: 1005.86 Date: May 15 Value: 956.01 Date: May 10 Value: 913.2 Date: May 05 Value: 873.01 Date: Apr 30 Value: 793.77 Date: Apr 25 Value: 738.81 Date: Apr 20 Value: 689.41 Date: Apr 15 Value: 662.31 Date: Apr 10 Value: 651.95 Date: Apr 05 Value: 598.08 Date: Mar 31 Value: 578.32 Date: Mar 25 Value: 530.92 Date: Mar 20 Value: 513.85 Date: Mar 15 Value: 484.56 Date: Mar 10 Value: 465.39 Date: Mar 05 Value: 425.05 Date: Feb 28 Value: 390.89 Date: Feb 25 Value: 371.28 Date: Feb 20 Value: 341.15 Date: Feb 15 Value: 327.41 Date: Feb 10 Value: 302.91 Date: Feb 05 Value: 250.84 Date: Jan 31 Value: 207.61 Date: Jan 25 Value: 191.42 Date: Jan 20 Value: 150.39 Date: Jan 15 Value: 119.06 Date: Jan 10 Value: 81.25 Date: Jan 05 Value: 53.72 Date: Dec 31 Value: 2539.2 Date: Dec 25 Value: 2482.34 Date: Dec 20 Value: 2436.31 Date: Dec 15 Value: 2392.72 Date: Dec 10 Value: 2348.48 Date: Dec 05 Value: 2303.86 Date: Nov 30 Value: 2258.58 Date: Nov 25 Value: 2214.92 Date: Nov 20 Value: 2172.25 Date: Nov 15 Value: 2128.2 Date: Nov 10 Value: 2084.54 Date: Nov 05 Value: 2045.92 Date: Oct 31 Value: 2009.47 Date: Oct 25 Value: 1969.59 Date: Oct 20 Value: 1941.57 Date: Oct 15 Value: 1912.63 Date: Oct 10 Value: 1889.28 Date: Oct 05 Value: 1863.05 Date: Sep 30 Value: 1839.21 Date: Sep 25 Value: 1812.22 Date: Sep 20 Value: 1789.64 Date: Sep 15 Value: 1770.63 Date: Sep 10 Value: 1748.6 Date: Sep 05 Value: 1725.25 Date: Aug 31 Value: 1701.92 Date: Aug 25 Value: 1671.17 Date: Aug 20 Value: 1646.99 Date: Aug 15 Value: 1625.09 Date: Aug 10 Value: 1600.93 Date: Aug 05 Value: 1579.55 Date: Jul 31 Value: 1558.07 Date: Jul 25 Value: 1527.35 Date: Jul 20 Value: 1502.51 Date: Jul 15 Value: 1476.74 Date: Jul 10 Value: 1450.97 Date: Jul 05 Value: 1422.84 Date: Jun 30 Value: 1393.05 Date: Jun 25 Value: 1365.93 Date: Jun 20 Value: 1338.37 Date: Jun 15 Value: 1308.99 Date: Jun 10 Value: 1279.5 Date: Jun 05 Value: 1247.38 Date: May 31 Value: 1213.01 Date: May 25 Value: 1169.01 Date: May 20 Value: 1136.37 Date: May 15 Value: 1099.56 Date: May 10 Value: 1061.24 Date: May 05 Value: 1019.23 Date: Apr 30 Value: 977.89 Date: Apr 25 Value: 932.12 Date: Apr 20 Value: 885.01 Date: Apr 15 Value: 841.75 Date: Apr 10 Value: 797.81 Date: Apr 05 Value: 750.96 Date: Mar 31 Value: 704.65 Date: Mar 25 Value: 648.35 Date: Mar 20 Value: 608.83 Date: Mar 15 Value: 569.79 Date: Mar 10 Value: 533.04 Date: Mar 05 Value: 495.1 Date: Feb 28 Value: 452.5 Date: Feb 25 Value: 435.15 Date: Feb 20 Value: 398.49 Date: Feb 15 Value: 357.63 Date: Feb 10 Value: 318.45 Date: Feb 05 Value: 277.49 Date: Jan 31 Value: 237.92 Date: Jan 25 Value: 187.91 Date: Jan 20 Value: 149.33 Date: Jan 15 Value: 112.74 Date: Jan 10 Value: 76.29 Date: Jan 05 Value: 40.16
2025 (Day 128) Date: May 08 Value: 0.84 2025 (Day 120) Date: Apr 30 Value: 0.83 2025 (Day 112) Date: Apr 22 Value: 0.82 2025 (Day 104) Date: Apr 14 Value: 0.84 2025 (Day 96) Date: Apr 06 Value: 0.83 2025 (Day 88) Date: Mar 29 Value: 0.83 2025 (Day 80) Date: Mar 21 Value: 0.83 2025 (Day 72) Date: Mar 13 Value: 0.82 2025 (Day 64) Date: Mar 05 Value: 0.82 2025 (Day 56) Date: Feb 25 Value: 0.81 2025 (Day 48) Date: Feb 17 Value: 0.81 2025 (Day 40) Date: Feb 09 Value: 0.84 2025 (Day 32) Date: Feb 01 Value: 0.82 2025 (Day 24) Date: Jan 24 Value: 0.81 2025 (Day 16) Date: Jan 16 Value: 0.82 2025 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 336) Date: Dec 01 Value: 0.83 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.83 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.84 2024 (Day 264) Date: Sep 20 Value: 0.82 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.83 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.83 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.83 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.8 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.84 2024 (Day 152) Date: May 31 Value: 0.83 2024 (Day 144) Date: May 23 Value: 0.83 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.81 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.82 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.82 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.83 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2025 (Day 128) Date: May 08 Value: 0.84 2025 (Day 120) Date: Apr 30 Value: 0.83 2025 (Day 112) Date: Apr 22 Value: 0.82 2025 (Day 104) Date: Apr 14 Value: 0.84 2025 (Day 96) Date: Apr 06 Value: 0.83 2025 (Day 88) Date: Mar 29 Value: 0.83 2025 (Day 80) Date: Mar 21 Value: 0.83 2025 (Day 72) Date: Mar 13 Value: 0.82 2025 (Day 64) Date: Mar 05 Value: 0.82 2025 (Day 56) Date: Feb 25 Value: 0.81 2025 (Day 48) Date: Feb 17 Value: 0.81 2025 (Day 40) Date: Feb 09 Value: 0.84 2025 (Day 32) Date: Feb 01 Value: 0.82 2025 (Day 24) Date: Jan 24 Value: 0.81 2025 (Day 16) Date: Jan 16 Value: 0.82 2025 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.85 2024 (Day 344) Date: Dec 09 Value: 0.82 2024 (Day 336) Date: Dec 01 Value: 0.83 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.83 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.84 2024 (Day 264) Date: Sep 20 Value: 0.82 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.83 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.83 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.83 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.8 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.84 2024 (Day 152) Date: May 31 Value: 0.83 2024 (Day 144) Date: May 23 Value: 0.83 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.81 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.82 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.82 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.83 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: May 10 Value: 585.26 Date: May 05 Value: 590.19 Date: Apr 30 Value: 611.99 Date: Apr 25 Value: 601.63 Date: Apr 20 Value: 580.99 Date: Apr 15 Value: 590.98 Date: Apr 10 Value: 584.45 Date: Apr 05 Value: 587.67 Date: Mar 31 Value: 577.94 Date: Mar 25 Value: 603.1 Date: Mar 20 Value: 608.17 Date: Mar 15 Value: 601.18 Date: Mar 10 Value: 613.27 Date: Mar 05 Value: 601.86 Date: Feb 28 Value: 615.96 Date: Feb 25 Value: 622.52 Date: Feb 20 Value: 638.83 Date: Feb 15 Value: 637.2 Date: Feb 10 Value: 649.6 Date: Feb 05 Value: 652.07 Date: Jan 31 Value: 669.93 Date: Jan 25 Value: 636.16 Date: Jan 20 Value: 635.59 Date: Jan 15 Value: 632.2 Date: Jan 10 Value: 624.24 Date: Jan 05 Value: 631.78 Date: Dec 31 Value: 628.56 Date: Dec 25 Value: 629.59 Date: Dec 20 Value: 596.2 Date: Dec 15 Value: 587.74 Date: Dec 10 Value: 576.92 Date: Dec 05 Value: 576.71 Date: Nov 30 Value: 579.6 Date: Nov 25 Value: 557.61 Date: Nov 20 Value: 549.33 Date: Nov 15 Value: 533.54 Date: Nov 10 Value: 542.88 Date: Nov 05 Value: 562.3 Date: Oct 31 Value: 540.38 Date: Oct 25 Value: 568.45 Date: Oct 20 Value: 580.78 Date: Oct 15 Value: 566.75 Date: Oct 10 Value: 570.17 Date: Oct 05 Value: 556.65 Date: Sep 30 Value: 568.37 Date: Sep 25 Value: 526.64 Date: Sep 20 Value: 505.68 Date: Sep 15 Value: 527.48 Date: Sep 10 Value: 553.34 Date: Sep 05 Value: 558.37 Date: Aug 31 Value: 569.56 Date: Aug 25 Value: 561.37 Date: Aug 20 Value: 546.3 Date: Aug 15 Value: 541.62 Date: Aug 10 Value: 549.91 Date: Aug 05 Value: 547.04 Date: Jul 31 Value: 544.56 Date: Jul 25 Value: 556.27 Date: Jul 20 Value: 572.4 Date: Jul 15 Value: 587.75 Date: Jul 10 Value: 597.01 Date: Jul 05 Value: 589.57 Date: Jun 30 Value: 595.2 Date: Jun 25 Value: 586.65 Date: Jun 20 Value: 591.96 Date: Jun 15 Value: 597.52 Date: Jun 10 Value: 599.22 Date: Jun 05 Value: 586.81 Date: May 31 Value: 585.4 Date: May 25 Value: 575.79 Date: May 20 Value: 583.91 Date: May 15 Value: 588.25 Date: May 10 Value: 576.11 Date: May 05 Value: 563.19 Date: Apr 30 Value: 548.07 Date: Apr 25 Value: 535.34 Date: Apr 20 Value: 532.79 Date: Apr 15 Value: 547.02 Date: Apr 10 Value: 561.72 Date: Apr 05 Value: 562.58 Date: Mar 31 Value: 572.47 Date: Mar 25 Value: 566.59 Date: Mar 20 Value: 571.15 Date: Mar 15 Value: 567.23 Date: Mar 10 Value: 582.68 Date: Mar 05 Value: 579.64 Date: Feb 28 Value: 567.82 Date: Feb 25 Value: 577.18 Date: Feb 20 Value: 569.4 Date: Feb 15 Value: 593.74 Date: Feb 10 Value: 589.77 Date: Feb 05 Value: 578.38 Date: Jan 31 Value: 570.09 Date: Jan 25 Value: 598.25 Date: Jan 20 Value: 590.74 Date: Jan 15 Value: 589.56 Date: Jan 10 Value: 571.44 Date: Jan 05 Value: 574.26 Date: Dec 31 Value: 579.29 Date: Dec 25 Value: 580.76 Date: Dec 20 Value: 570.7 Date: Dec 15 Value: 568.2 Date: Dec 10 Value: 560.8 Date: Dec 05 Value: 557.35 Date: Nov 30 Value: 552.33 Date: Nov 25 Value: 545.78 Date: Nov 20 Value: 543.5 Date: Nov 15 Value: 539.14 Date: Nov 10 Value: 533.53 Date: Nov 05 Value: 531.93 Date: Oct 31 Value: 530.75 Date: Oct 25 Value: 531.25 Date: Oct 20 Value: 533.94 Date: Oct 15 Value: 524.23 Date: Oct 10 Value: 518.5 Date: Oct 05 Value: 514.6 Date: Sep 30 Value: 515.65 Date: Sep 25 Value: 515.86 Date: Sep 20 Value: 511.93 Date: Sep 15 Value: 520.53 Date: Sep 10 Value: 522.6 Date: Sep 05 Value: 527.75 Date: Aug 31 Value: 529.94 Date: Aug 25 Value: 533.96 Date: Aug 20 Value: 538.44 Date: Aug 15 Value: 536.84 Date: Aug 10 Value: 535.2 Date: Aug 05 Value: 542.54 Date: Jul 31 Value: 548.51 Date: Jul 25 Value: 547.92 Date: Jul 20 Value: 548.21 Date: Jul 15 Value: 558.4 Date: Jul 10 Value: 565.01 Date: Jul 05 Value: 567.73 Date: Jun 30 Value: 569.96 Date: Jun 25 Value: 575.4 Date: Jun 20 Value: 581.12 Date: Jun 15 Value: 582.02 Date: Jun 10 Value: 579.41 Date: Jun 05 Value: 582.6 Date: May 31 Value: 587.11 Date: May 25 Value: 589.35 Date: May 20 Value: 585.45 Date: May 15 Value: 580.55 Date: May 10 Value: 581.45 Date: May 05 Value: 578.52 Date: Apr 30 Value: 580.84 Date: Apr 25 Value: 575.04 Date: Apr 20 Value: 573.57 Date: Apr 15 Value: 578.64 Date: Apr 10 Value: 578.72 Date: Apr 05 Value: 579.87 Date: Mar 31 Value: 577.6 Date: Mar 25 Value: 578.91 Date: Mar 20 Value: 576.14 Date: Mar 15 Value: 570.28 Date: Mar 10 Value: 571.09 Date: Mar 05 Value: 574.03 Date: Feb 28 Value: 570 Date: Feb 25 Value: 570.55 Date: Feb 20 Value: 577.94 Date: Feb 15 Value: 585.56 Date: Feb 10 Value: 588.41 Date: Feb 05 Value: 593.04 Date: Jan 31 Value: 594.77 Date: Jan 25 Value: 599.66 Date: Jan 20 Value: 600.5 Date: Jan 15 Value: 597.3 Date: Jan 10 Value: 589.13 Date: Jan 05 Value: 589.07 Date: May 10 Value: 585.26 Date: May 05 Value: 590.19 Date: Apr 30 Value: 611.99 Date: Apr 25 Value: 601.63 Date: Apr 20 Value: 580.99 Date: Apr 15 Value: 590.98 Date: Apr 10 Value: 584.45 Date: Apr 05 Value: 587.67 Date: Mar 31 Value: 577.94 Date: Mar 25 Value: 603.1 Date: Mar 20 Value: 608.17 Date: Mar 15 Value: 601.18 Date: Mar 10 Value: 613.27 Date: Mar 05 Value: 601.86 Date: Feb 28 Value: 615.96 Date: Feb 25 Value: 622.52 Date: Feb 20 Value: 638.83 Date: Feb 15 Value: 637.2 Date: Feb 10 Value: 649.6 Date: Feb 05 Value: 652.07 Date: Jan 31 Value: 669.93 Date: Jan 25 Value: 636.16 Date: Jan 20 Value: 635.59 Date: Jan 15 Value: 632.2 Date: Jan 10 Value: 624.24 Date: Jan 05 Value: 631.78 Date: Dec 31 Value: 628.56 Date: Dec 25 Value: 629.59 Date: Dec 20 Value: 596.2 Date: Dec 15 Value: 587.74 Date: Dec 10 Value: 576.92 Date: Dec 05 Value: 576.71 Date: Nov 30 Value: 579.6 Date: Nov 25 Value: 557.61 Date: Nov 20 Value: 549.33 Date: Nov 15 Value: 533.54 Date: Nov 10 Value: 542.88 Date: Nov 05 Value: 562.3 Date: Oct 31 Value: 540.38 Date: Oct 25 Value: 568.45 Date: Oct 20 Value: 580.78 Date: Oct 15 Value: 566.75 Date: Oct 10 Value: 570.17 Date: Oct 05 Value: 556.65 Date: Sep 30 Value: 568.37 Date: Sep 25 Value: 526.64 Date: Sep 20 Value: 505.68 Date: Sep 15 Value: 527.48 Date: Sep 10 Value: 553.34 Date: Sep 05 Value: 558.37 Date: Aug 31 Value: 569.56 Date: Aug 25 Value: 561.37 Date: Aug 20 Value: 546.3 Date: Aug 15 Value: 541.62 Date: Aug 10 Value: 549.91 Date: Aug 05 Value: 547.04 Date: Jul 31 Value: 544.56 Date: Jul 25 Value: 556.27 Date: Jul 20 Value: 572.4 Date: Jul 15 Value: 587.75 Date: Jul 10 Value: 597.01 Date: Jul 05 Value: 589.57 Date: Jun 30 Value: 595.2 Date: Jun 25 Value: 586.65 Date: Jun 20 Value: 591.96 Date: Jun 15 Value: 597.52 Date: Jun 10 Value: 599.22 Date: Jun 05 Value: 586.81 Date: May 31 Value: 585.4 Date: May 25 Value: 575.79 Date: May 20 Value: 583.91 Date: May 15 Value: 588.25 Date: May 10 Value: 576.11 Date: May 05 Value: 563.19 Date: Apr 30 Value: 548.07 Date: Apr 25 Value: 535.34 Date: Apr 20 Value: 532.79 Date: Apr 15 Value: 547.02 Date: Apr 10 Value: 561.72 Date: Apr 05 Value: 562.58 Date: Mar 31 Value: 572.47 Date: Mar 25 Value: 566.59 Date: Mar 20 Value: 571.15 Date: Mar 15 Value: 567.23 Date: Mar 10 Value: 582.68 Date: Mar 05 Value: 579.64 Date: Feb 28 Value: 567.82 Date: Feb 25 Value: 577.18 Date: Feb 20 Value: 569.4 Date: Feb 15 Value: 593.74 Date: Feb 10 Value: 589.77 Date: Feb 05 Value: 578.38 Date: Jan 31 Value: 570.09 Date: Jan 25 Value: 598.25 Date: Jan 20 Value: 590.74 Date: Jan 15 Value: 589.56 Date: Jan 10 Value: 571.44 Date: Jan 05 Value: 574.26 Date: Dec 31 Value: 579.29 Date: Dec 25 Value: 580.76 Date: Dec 20 Value: 570.7 Date: Dec 15 Value: 568.2 Date: Dec 10 Value: 560.8 Date: Dec 05 Value: 557.35 Date: Nov 30 Value: 552.33 Date: Nov 25 Value: 545.78 Date: Nov 20 Value: 543.5 Date: Nov 15 Value: 539.14 Date: Nov 10 Value: 533.53 Date: Nov 05 Value: 531.93 Date: Oct 31 Value: 530.75 Date: Oct 25 Value: 531.25 Date: Oct 20 Value: 533.94 Date: Oct 15 Value: 524.23 Date: Oct 10 Value: 518.5 Date: Oct 05 Value: 514.6 Date: Sep 30 Value: 515.65 Date: Sep 25 Value: 515.86 Date: Sep 20 Value: 511.93 Date: Sep 15 Value: 520.53 Date: Sep 10 Value: 522.6 Date: Sep 05 Value: 527.75 Date: Aug 31 Value: 529.94 Date: Aug 25 Value: 533.96 Date: Aug 20 Value: 538.44 Date: Aug 15 Value: 536.84 Date: Aug 10 Value: 535.2 Date: Aug 05 Value: 542.54 Date: Jul 31 Value: 548.51 Date: Jul 25 Value: 547.92 Date: Jul 20 Value: 548.21 Date: Jul 15 Value: 558.4 Date: Jul 10 Value: 565.01 Date: Jul 05 Value: 567.73 Date: Jun 30 Value: 569.96 Date: Jun 25 Value: 575.4 Date: Jun 20 Value: 581.12 Date: Jun 15 Value: 582.02 Date: Jun 10 Value: 579.41 Date: Jun 05 Value: 582.6 Date: May 31 Value: 587.11 Date: May 25 Value: 589.35 Date: May 20 Value: 585.45 Date: May 15 Value: 580.55 Date: May 10 Value: 581.45 Date: May 05 Value: 578.52 Date: Apr 30 Value: 580.84 Date: Apr 25 Value: 575.04 Date: Apr 20 Value: 573.57 Date: Apr 15 Value: 578.64 Date: Apr 10 Value: 578.72 Date: Apr 05 Value: 579.87 Date: Mar 31 Value: 577.6 Date: Mar 25 Value: 578.91 Date: Mar 20 Value: 576.14 Date: Mar 15 Value: 570.28 Date: Mar 10 Value: 571.09 Date: Mar 05 Value: 574.03 Date: Feb 28 Value: 570 Date: Feb 25 Value: 570.55 Date: Feb 20 Value: 577.94 Date: Feb 15 Value: 585.56 Date: Feb 10 Value: 588.41 Date: Feb 05 Value: 593.04 Date: Jan 31 Value: 594.77 Date: Jan 25 Value: 599.66 Date: Jan 20 Value: 600.5 Date: Jan 15 Value: 597.3 Date: Jan 10 Value: 589.13 Date: Jan 05 Value: 589.07
Date: May 10 Value: 31.81 Date: May 05 Value: 31.99 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.44 Date: Apr 20 Value: 31.98 Date: Apr 15 Value: 31.07 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 30.94 Date: Mar 31 Value: 32.39 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 30.32 Date: Mar 15 Value: 32.39 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 31.49 Date: Feb 28 Value: 31.91 Date: Feb 25 Value: 31.16 Date: Feb 20 Value: 31.46 Date: Feb 15 Value: 31.83 Date: Feb 10 Value: 31.61 Date: Feb 05 Value: 32.51 Date: Jan 31 Value: 30.22 Date: Jan 25 Value: 31.85 Date: Jan 20 Value: 31.39 Date: Jan 15 Value: 31.13 Date: Jan 10 Value: 32.11 Date: Jan 05 Value: 31.76 Date: Dec 31 Value: 32.18 Date: Dec 25 Value: 31.83 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 31.23 Date: Dec 10 Value: 32.32 Date: Dec 05 Value: 30.66 Date: Nov 30 Value: 31.96 Date: Nov 25 Value: 31.02 Date: Nov 20 Value: 31.34 Date: Nov 15 Value: 32.19 Date: Nov 10 Value: 33.11 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 33.08 Date: Oct 25 Value: 32.43 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 32.31 Date: Oct 10 Value: 32.36 Date: Oct 05 Value: 32.16 Date: Sep 30 Value: 32.34 Date: Sep 25 Value: 32.52 Date: Sep 20 Value: 33.39 Date: Sep 15 Value: 33.01 Date: Sep 10 Value: 32.82 Date: Sep 05 Value: 32.77 Date: Aug 31 Value: 31.02 Date: Aug 25 Value: 29.75 Date: Aug 20 Value: 31.33 Date: Aug 15 Value: 30.94 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 32.49 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 31.82 Date: Jul 15 Value: 30.6 Date: Jul 10 Value: 30.17 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 31.72 Date: Jun 25 Value: 30.32 Date: Jun 20 Value: 31.59 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 30.87 Date: Jun 05 Value: 31.55 Date: May 31 Value: 32.23 Date: May 25 Value: 32.61 Date: May 20 Value: 32.79 Date: May 15 Value: 32.99 Date: May 10 Value: 32.31 Date: May 05 Value: 31.78 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 32.86 Date: Apr 20 Value: 33.77 Date: Apr 15 Value: 33.16 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 32.73 Date: Mar 31 Value: 32.24 Date: Mar 25 Value: 32.66 Date: Mar 20 Value: 32.43 Date: Mar 15 Value: 32.66 Date: Mar 10 Value: 32.13 Date: Mar 05 Value: 32.04 Date: Feb 28 Value: 32.87 Date: Feb 25 Value: 33.79 Date: Feb 20 Value: 33.63 Date: Feb 15 Value: 31.81 Date: Feb 10 Value: 32.26 Date: Feb 05 Value: 32.22 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.29 Date: Jan 20 Value: 31.39 Date: Jan 15 Value: 32.26 Date: Jan 10 Value: 32.74 Date: Jan 05 Value: 32.41 Date: Dec 31 Value: 32.08 Date: Dec 25 Value: 31.79 Date: Dec 20 Value: 32.07 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.19 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 32.04 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 32.11 Date: Oct 31 Value: 32.14 Date: Oct 25 Value: 32.38 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 32.38 Date: Oct 10 Value: 32.03 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 32.51 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 32.42 Date: Sep 15 Value: 31.89 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 32 Date: Aug 31 Value: 31.62 Date: Aug 25 Value: 31.41 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 31.71 Date: Aug 05 Value: 31.6 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.21 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.44 Date: Jun 20 Value: 31.43 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 31.79 Date: Jun 05 Value: 31.86 Date: May 31 Value: 31.97 Date: May 25 Value: 31.91 Date: May 20 Value: 32 Date: May 15 Value: 32.24 Date: May 10 Value: 32.09 Date: May 05 Value: 32.36 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 32.37 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 32.15 Date: Apr 05 Value: 31.95 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32.01 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 32.35 Date: Mar 10 Value: 32.3 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 32.02 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 32.16 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 31.88 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 31.73 Date: Jan 15 Value: 31.63 Date: Jan 10 Value: 31.95 Date: Jan 05 Value: 32 Date: May 10 Value: 31.81 Date: May 05 Value: 31.99 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.44 Date: Apr 20 Value: 31.98 Date: Apr 15 Value: 31.07 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 30.94 Date: Mar 31 Value: 32.39 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 30.32 Date: Mar 15 Value: 32.39 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 31.49 Date: Feb 28 Value: 31.91 Date: Feb 25 Value: 31.16 Date: Feb 20 Value: 31.46 Date: Feb 15 Value: 31.83 Date: Feb 10 Value: 31.61 Date: Feb 05 Value: 32.51 Date: Jan 31 Value: 30.22 Date: Jan 25 Value: 31.85 Date: Jan 20 Value: 31.39 Date: Jan 15 Value: 31.13 Date: Jan 10 Value: 32.11 Date: Jan 05 Value: 31.76 Date: Dec 31 Value: 32.18 Date: Dec 25 Value: 31.83 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 31.23 Date: Dec 10 Value: 32.32 Date: Dec 05 Value: 30.66 Date: Nov 30 Value: 31.96 Date: Nov 25 Value: 31.02 Date: Nov 20 Value: 31.34 Date: Nov 15 Value: 32.19 Date: Nov 10 Value: 33.11 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 33.08 Date: Oct 25 Value: 32.43 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 32.31 Date: Oct 10 Value: 32.36 Date: Oct 05 Value: 32.16 Date: Sep 30 Value: 32.34 Date: Sep 25 Value: 32.52 Date: Sep 20 Value: 33.39 Date: Sep 15 Value: 33.01 Date: Sep 10 Value: 32.82 Date: Sep 05 Value: 32.77 Date: Aug 31 Value: 31.02 Date: Aug 25 Value: 29.75 Date: Aug 20 Value: 31.33 Date: Aug 15 Value: 30.94 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 32.49 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 31.82 Date: Jul 15 Value: 30.6 Date: Jul 10 Value: 30.17 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 31.72 Date: Jun 25 Value: 30.32 Date: Jun 20 Value: 31.59 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 30.87 Date: Jun 05 Value: 31.55 Date: May 31 Value: 32.23 Date: May 25 Value: 32.61 Date: May 20 Value: 32.79 Date: May 15 Value: 32.99 Date: May 10 Value: 32.31 Date: May 05 Value: 31.78 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 32.86 Date: Apr 20 Value: 33.77 Date: Apr 15 Value: 33.16 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 32.73 Date: Mar 31 Value: 32.24 Date: Mar 25 Value: 32.66 Date: Mar 20 Value: 32.43 Date: Mar 15 Value: 32.66 Date: Mar 10 Value: 32.13 Date: Mar 05 Value: 32.04 Date: Feb 28 Value: 32.87 Date: Feb 25 Value: 33.79 Date: Feb 20 Value: 33.63 Date: Feb 15 Value: 31.81 Date: Feb 10 Value: 32.26 Date: Feb 05 Value: 32.22 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.29 Date: Jan 20 Value: 31.39 Date: Jan 15 Value: 32.26 Date: Jan 10 Value: 32.74 Date: Jan 05 Value: 32.41 Date: Dec 31 Value: 32.08 Date: Dec 25 Value: 31.79 Date: Dec 20 Value: 32.07 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.19 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 32.04 Date: Nov 15 Value: 32.15 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 32.11 Date: Oct 31 Value: 32.14 Date: Oct 25 Value: 32.38 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 32.38 Date: Oct 10 Value: 32.03 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 32.51 Date: Sep 25 Value: 32.27 Date: Sep 20 Value: 32.42 Date: Sep 15 Value: 31.89 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 32 Date: Aug 31 Value: 31.62 Date: Aug 25 Value: 31.41 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 31.71 Date: Aug 05 Value: 31.6 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.21 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.44 Date: Jun 20 Value: 31.43 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 31.79 Date: Jun 05 Value: 31.86 Date: May 31 Value: 31.97 Date: May 25 Value: 31.91 Date: May 20 Value: 32 Date: May 15 Value: 32.24 Date: May 10 Value: 32.09 Date: May 05 Value: 32.36 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 32.37 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 32.15 Date: Apr 05 Value: 31.95 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32.01 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 32.35 Date: Mar 10 Value: 32.3 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 32.02 Date: Feb 15 Value: 32.01 Date: Feb 10 Value: 32.16 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 31.88 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 31.73 Date: Jan 15 Value: 31.63 Date: Jan 10 Value: 31.95 Date: Jan 05 Value: 32
Date: May 10 Value: 24.02 Date: May 05 Value: 24.23 Date: Apr 30 Value: 23.56 Date: Apr 25 Value: 23.45 Date: Apr 20 Value: 23.61 Date: Apr 15 Value: 23.67 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 23.43 Date: Mar 31 Value: 24.36 Date: Mar 25 Value: 23.35 Date: Mar 20 Value: 23.61 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.72 Date: Mar 05 Value: 23.62 Date: Feb 28 Value: 23.43 Date: Feb 25 Value: 23.03 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 23.01 Date: Feb 10 Value: 23.55 Date: Feb 05 Value: 23.49 Date: Jan 31 Value: 22.96 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 23.18 Date: Jan 15 Value: 23.16 Date: Jan 10 Value: 23.27 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 23.38 Date: Dec 20 Value: 23.14 Date: Dec 15 Value: 23.51 Date: Dec 10 Value: 23.35 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 23.51 Date: Nov 25 Value: 23.51 Date: Nov 20 Value: 23.39 Date: Nov 15 Value: 24.77 Date: Nov 10 Value: 24.57 Date: Nov 05 Value: 24.13 Date: Oct 31 Value: 24.67 Date: Oct 25 Value: 23.33 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.7 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.65 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 23.48 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.38 Date: Aug 25 Value: 23.37 Date: Aug 20 Value: 23.21 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.16 Date: Aug 05 Value: 23.48 Date: Jul 31 Value: 23.69 Date: Jul 25 Value: 24.09 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 23.5 Date: Jun 30 Value: 23.37 Date: Jun 25 Value: 23.29 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 23.51 Date: Jun 10 Value: 23.7 Date: Jun 05 Value: 24 Date: May 31 Value: 24.19 Date: May 25 Value: 24.44 Date: May 20 Value: 24.43 Date: May 15 Value: 24.21 Date: May 10 Value: 24.08 Date: May 05 Value: 24.21 Date: Apr 30 Value: 24.18 Date: Apr 25 Value: 24.4 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.96 Date: Apr 10 Value: 23.81 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.64 Date: Mar 20 Value: 23.36 Date: Mar 15 Value: 23.58 Date: Mar 10 Value: 24.17 Date: Mar 05 Value: 24.16 Date: Feb 28 Value: 23.6 Date: Feb 25 Value: 23.81 Date: Feb 20 Value: 23.59 Date: Feb 15 Value: 23.57 Date: Feb 10 Value: 23.38 Date: Feb 05 Value: 23.3 Date: Jan 31 Value: 23.21 Date: Jan 25 Value: 22.92 Date: Jan 20 Value: 23.26 Date: Jan 15 Value: 23.62 Date: Jan 10 Value: 23.48 Date: Jan 05 Value: 23.54 Date: Dec 31 Value: 23.14 Date: Dec 25 Value: 23.19 Date: Dec 20 Value: 23.13 Date: Dec 15 Value: 23.23 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.31 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.34 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.42 Date: Nov 10 Value: 23.34 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.21 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.21 Date: Sep 15 Value: 22.92 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.14 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.03 Date: Aug 15 Value: 23.14 Date: Aug 10 Value: 23.16 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.88 Date: Jul 10 Value: 22.97 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 23.05 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.44 Date: Jun 05 Value: 23.51 Date: May 31 Value: 23.63 Date: May 25 Value: 23.62 Date: May 20 Value: 23.7 Date: May 15 Value: 23.72 Date: May 10 Value: 23.6 Date: May 05 Value: 23.53 Date: Apr 30 Value: 23.43 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.34 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.19 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 23.18 Date: Feb 28 Value: 23.17 Date: Feb 25 Value: 22.96 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 22.99 Date: Feb 10 Value: 23.12 Date: Feb 05 Value: 23.03 Date: Jan 31 Value: 22.9 Date: Jan 25 Value: 22.89 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 23.08 Date: May 10 Value: 24.02 Date: May 05 Value: 24.23 Date: Apr 30 Value: 23.56 Date: Apr 25 Value: 23.45 Date: Apr 20 Value: 23.61 Date: Apr 15 Value: 23.67 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 23.43 Date: Mar 31 Value: 24.36 Date: Mar 25 Value: 23.35 Date: Mar 20 Value: 23.61 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.72 Date: Mar 05 Value: 23.62 Date: Feb 28 Value: 23.43 Date: Feb 25 Value: 23.03 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 23.01 Date: Feb 10 Value: 23.55 Date: Feb 05 Value: 23.49 Date: Jan 31 Value: 22.96 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 23.18 Date: Jan 15 Value: 23.16 Date: Jan 10 Value: 23.27 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 23.38 Date: Dec 20 Value: 23.14 Date: Dec 15 Value: 23.51 Date: Dec 10 Value: 23.35 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 23.51 Date: Nov 25 Value: 23.51 Date: Nov 20 Value: 23.39 Date: Nov 15 Value: 24.77 Date: Nov 10 Value: 24.57 Date: Nov 05 Value: 24.13 Date: Oct 31 Value: 24.67 Date: Oct 25 Value: 23.33 Date: Oct 20 Value: 23.4 Date: Oct 15 Value: 23.7 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.65 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 23.48 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.38 Date: Aug 25 Value: 23.37 Date: Aug 20 Value: 23.21 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.16 Date: Aug 05 Value: 23.48 Date: Jul 31 Value: 23.69 Date: Jul 25 Value: 24.09 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 23.5 Date: Jun 30 Value: 23.37 Date: Jun 25 Value: 23.29 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 23.51 Date: Jun 10 Value: 23.7 Date: Jun 05 Value: 24 Date: May 31 Value: 24.19 Date: May 25 Value: 24.44 Date: May 20 Value: 24.43 Date: May 15 Value: 24.21 Date: May 10 Value: 24.08 Date: May 05 Value: 24.21 Date: Apr 30 Value: 24.18 Date: Apr 25 Value: 24.4 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.96 Date: Apr 10 Value: 23.81 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.64 Date: Mar 20 Value: 23.36 Date: Mar 15 Value: 23.58 Date: Mar 10 Value: 24.17 Date: Mar 05 Value: 24.16 Date: Feb 28 Value: 23.6 Date: Feb 25 Value: 23.81 Date: Feb 20 Value: 23.59 Date: Feb 15 Value: 23.57 Date: Feb 10 Value: 23.38 Date: Feb 05 Value: 23.3 Date: Jan 31 Value: 23.21 Date: Jan 25 Value: 22.92 Date: Jan 20 Value: 23.26 Date: Jan 15 Value: 23.62 Date: Jan 10 Value: 23.48 Date: Jan 05 Value: 23.54 Date: Dec 31 Value: 23.14 Date: Dec 25 Value: 23.19 Date: Dec 20 Value: 23.13 Date: Dec 15 Value: 23.23 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.31 Date: Nov 30 Value: 23.22 Date: Nov 25 Value: 23.34 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.42 Date: Nov 10 Value: 23.34 Date: Nov 05 Value: 23.37 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 23.21 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.21 Date: Sep 15 Value: 22.92 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.14 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.03 Date: Aug 15 Value: 23.14 Date: Aug 10 Value: 23.16 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.88 Date: Jul 10 Value: 22.97 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 23.05 Date: Jun 15 Value: 23.35 Date: Jun 10 Value: 23.44 Date: Jun 05 Value: 23.51 Date: May 31 Value: 23.63 Date: May 25 Value: 23.62 Date: May 20 Value: 23.7 Date: May 15 Value: 23.72 Date: May 10 Value: 23.6 Date: May 05 Value: 23.53 Date: Apr 30 Value: 23.43 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.34 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.19 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 23.18 Date: Feb 28 Value: 23.17 Date: Feb 25 Value: 22.96 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 22.99 Date: Feb 10 Value: 23.12 Date: Feb 05 Value: 23.03 Date: Jan 31 Value: 22.9 Date: Jan 25 Value: 22.89 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 23.08

Stay Connected              

FAS on Twitter

Get Email Updates