System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Johor (Malaysia) Palm Oil

Johor
Johor
(16% of total palm oil production)
Date: Dec 31 Value: 2252.06 Date: Dec 25 Value: 2196.71 Date: Dec 20 Value: 2175.06 Date: Dec 15 Value: 2106.11 Date: Dec 10 Value: 2072.53 Date: Dec 05 Value: 2060.72 Date: Nov 30 Value: 1986.15 Date: Nov 25 Value: 1957 Date: Nov 20 Value: 1884.17 Date: Nov 15 Value: 1828.6 Date: Nov 10 Value: 1809.19 Date: Nov 05 Value: 1746.66 Date: Oct 31 Value: 1670.93 Date: Oct 25 Value: 1653.39 Date: Oct 20 Value: 1625.63 Date: Oct 15 Value: 1613.56 Date: Oct 10 Value: 1598.13 Date: Oct 05 Value: 1574.91 Date: Sep 30 Value: 1558.8 Date: Sep 25 Value: 1529.34 Date: Sep 20 Value: 1494.17 Date: Sep 15 Value: 1470.89 Date: Sep 10 Value: 1431.85 Date: Sep 05 Value: 1403.57 Date: Aug 31 Value: 1378.09 Date: Aug 25 Value: 1361.78 Date: Aug 20 Value: 1328.92 Date: Aug 15 Value: 1305.45 Date: Aug 10 Value: 1268.07 Date: Aug 05 Value: 1258.55 Date: Jul 31 Value: 1247.69 Date: Jul 25 Value: 1174.63 Date: Jul 20 Value: 1143.55 Date: Jul 15 Value: 1129.6 Date: Jul 10 Value: 1089.19 Date: Jul 05 Value: 1038.77 Date: Jun 30 Value: 1018.45 Date: Jun 25 Value: 981.4 Date: Jun 20 Value: 955.76 Date: Jun 15 Value: 912.51 Date: Jun 10 Value: 843.43 Date: Jun 05 Value: 816.78 Date: May 31 Value: 758.37 Date: May 25 Value: 716.88 Date: May 20 Value: 697.23 Date: May 15 Value: 658.17 Date: May 10 Value: 627.53 Date: May 05 Value: 605.79 Date: Apr 30 Value: 549.94 Date: Apr 25 Value: 500.51 Date: Apr 20 Value: 463.26 Date: Apr 15 Value: 456.97 Date: Apr 10 Value: 443.41 Date: Apr 05 Value: 406.42 Date: Mar 31 Value: 374.2 Date: Mar 25 Value: 365.91 Date: Mar 20 Value: 319.76 Date: Mar 15 Value: 311.1 Date: Mar 10 Value: 304.29 Date: Mar 05 Value: 282.81 Date: Feb 28 Value: 261.95 Date: Feb 25 Value: 260.91 Date: Feb 20 Value: 256.46 Date: Feb 15 Value: 210.1 Date: Feb 10 Value: 170.84 Date: Feb 05 Value: 98.08 Date: Jan 31 Value: 95.68 Date: Jan 25 Value: 67.16 Date: Jan 20 Value: 53.86 Date: Jan 15 Value: 44.83 Date: Jan 10 Value: 38.6 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 2053.59 Date: Dec 25 Value: 2049.99 Date: Dec 20 Value: 2036.72 Date: Dec 15 Value: 1964.85 Date: Dec 10 Value: 1814.05 Date: Dec 05 Value: 1731.89 Date: Nov 30 Value: 1687.44 Date: Nov 25 Value: 1609.1 Date: Nov 20 Value: 1557.55 Date: Nov 15 Value: 1518.66 Date: Nov 10 Value: 1478.11 Date: Nov 05 Value: 1437 Date: Oct 31 Value: 1410.19 Date: Oct 25 Value: 1351.09 Date: Oct 20 Value: 1301.31 Date: Oct 15 Value: 1263.74 Date: Oct 10 Value: 1245.51 Date: Oct 05 Value: 1215.74 Date: Sep 30 Value: 1191.77 Date: Sep 25 Value: 1169.17 Date: Sep 20 Value: 1159.29 Date: Sep 15 Value: 1143.52 Date: Sep 10 Value: 1126.64 Date: Sep 05 Value: 1118.71 Date: Aug 31 Value: 1104.59 Date: Aug 25 Value: 1069.83 Date: Aug 20 Value: 1060.57 Date: Aug 15 Value: 1047.66 Date: Aug 10 Value: 1036.83 Date: Aug 05 Value: 1021.58 Date: Jul 31 Value: 1000.58 Date: Jul 25 Value: 978.56 Date: Jul 20 Value: 969.13 Date: Jul 15 Value: 960.66 Date: Jul 10 Value: 935.89 Date: Jul 05 Value: 901.35 Date: Jun 30 Value: 888.72 Date: Jun 25 Value: 871.91 Date: Jun 20 Value: 821.15 Date: Jun 15 Value: 788.39 Date: Jun 10 Value: 769.21 Date: Jun 05 Value: 729.71 Date: May 31 Value: 639.43 Date: May 25 Value: 611.97 Date: May 20 Value: 590.26 Date: May 15 Value: 557.94 Date: May 10 Value: 538.2 Date: May 05 Value: 525.98 Date: Apr 30 Value: 497.94 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 427.78 Date: Apr 15 Value: 404.42 Date: Apr 10 Value: 368.53 Date: Apr 05 Value: 357.81 Date: Mar 31 Value: 318.2 Date: Mar 25 Value: 255.11 Date: Mar 20 Value: 238.48 Date: Mar 15 Value: 233.78 Date: Mar 10 Value: 225.09 Date: Mar 05 Value: 216.07 Date: Feb 28 Value: 209.96 Date: Feb 25 Value: 208.82 Date: Feb 20 Value: 207.11 Date: Feb 15 Value: 158.77 Date: Feb 10 Value: 156.61 Date: Feb 05 Value: 154.76 Date: Jan 31 Value: 151.02 Date: Jan 25 Value: 125.53 Date: Jan 20 Value: 116.15 Date: Jan 15 Value: 36.39 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 13.1 Date: Dec 31 Value: 2474.62 Date: Dec 25 Value: 2415.1 Date: Dec 20 Value: 2361.75 Date: Dec 15 Value: 2306.32 Date: Dec 10 Value: 2254.91 Date: Dec 05 Value: 2198.88 Date: Nov 30 Value: 2141.2 Date: Nov 25 Value: 2094.79 Date: Nov 20 Value: 2047.19 Date: Nov 15 Value: 1996.99 Date: Nov 10 Value: 1954.27 Date: Nov 05 Value: 1907.65 Date: Oct 31 Value: 1863.14 Date: Oct 25 Value: 1813.58 Date: Oct 20 Value: 1777.92 Date: Oct 15 Value: 1745.3 Date: Oct 10 Value: 1712.29 Date: Oct 05 Value: 1682.26 Date: Sep 30 Value: 1652.65 Date: Sep 25 Value: 1625 Date: Sep 20 Value: 1597.44 Date: Sep 15 Value: 1569.11 Date: Sep 10 Value: 1542.67 Date: Sep 05 Value: 1513.18 Date: Aug 31 Value: 1485.99 Date: Aug 25 Value: 1449.01 Date: Aug 20 Value: 1418.11 Date: Aug 15 Value: 1389.05 Date: Aug 10 Value: 1360.09 Date: Aug 05 Value: 1333.2 Date: Jul 31 Value: 1305.76 Date: Jul 25 Value: 1274.71 Date: Jul 20 Value: 1250.09 Date: Jul 15 Value: 1225.96 Date: Jul 10 Value: 1197.5 Date: Jul 05 Value: 1165.75 Date: Jun 30 Value: 1137.93 Date: Jun 25 Value: 1115.88 Date: Jun 20 Value: 1090.14 Date: Jun 15 Value: 1064.99 Date: Jun 10 Value: 1040.76 Date: Jun 05 Value: 1013.66 Date: May 31 Value: 982.14 Date: May 25 Value: 945.73 Date: May 20 Value: 916.99 Date: May 15 Value: 886.55 Date: May 10 Value: 854.58 Date: May 05 Value: 822.77 Date: Apr 30 Value: 790.26 Date: Apr 25 Value: 752.52 Date: Apr 20 Value: 714.48 Date: Apr 15 Value: 678.85 Date: Apr 10 Value: 645.41 Date: Apr 05 Value: 611.47 Date: Mar 31 Value: 576.94 Date: Mar 25 Value: 534.78 Date: Mar 20 Value: 503.23 Date: Mar 15 Value: 476.78 Date: Mar 10 Value: 452.72 Date: Mar 05 Value: 420.01 Date: Feb 28 Value: 390.26 Date: Feb 25 Value: 378.24 Date: Feb 20 Value: 358.91 Date: Feb 15 Value: 338.31 Date: Feb 10 Value: 320.03 Date: Feb 05 Value: 298.19 Date: Jan 31 Value: 270.33 Date: Jan 25 Value: 221.18 Date: Jan 20 Value: 181.18 Date: Jan 15 Value: 141.84 Date: Jan 10 Value: 100.76 Date: Jan 05 Value: 50.34 Date: Dec 31 Value: 2252.06 Date: Dec 25 Value: 2196.71 Date: Dec 20 Value: 2175.06 Date: Dec 15 Value: 2106.11 Date: Dec 10 Value: 2072.53 Date: Dec 05 Value: 2060.72 Date: Nov 30 Value: 1986.15 Date: Nov 25 Value: 1957 Date: Nov 20 Value: 1884.17 Date: Nov 15 Value: 1828.6 Date: Nov 10 Value: 1809.19 Date: Nov 05 Value: 1746.66 Date: Oct 31 Value: 1670.93 Date: Oct 25 Value: 1653.39 Date: Oct 20 Value: 1625.63 Date: Oct 15 Value: 1613.56 Date: Oct 10 Value: 1598.13 Date: Oct 05 Value: 1574.91 Date: Sep 30 Value: 1558.8 Date: Sep 25 Value: 1529.34 Date: Sep 20 Value: 1494.17 Date: Sep 15 Value: 1470.89 Date: Sep 10 Value: 1431.85 Date: Sep 05 Value: 1403.57 Date: Aug 31 Value: 1378.09 Date: Aug 25 Value: 1361.78 Date: Aug 20 Value: 1328.92 Date: Aug 15 Value: 1305.45 Date: Aug 10 Value: 1268.07 Date: Aug 05 Value: 1258.55 Date: Jul 31 Value: 1247.69 Date: Jul 25 Value: 1174.63 Date: Jul 20 Value: 1143.55 Date: Jul 15 Value: 1129.6 Date: Jul 10 Value: 1089.19 Date: Jul 05 Value: 1038.77 Date: Jun 30 Value: 1018.45 Date: Jun 25 Value: 981.4 Date: Jun 20 Value: 955.76 Date: Jun 15 Value: 912.51 Date: Jun 10 Value: 843.43 Date: Jun 05 Value: 816.78 Date: May 31 Value: 758.37 Date: May 25 Value: 716.88 Date: May 20 Value: 697.23 Date: May 15 Value: 658.17 Date: May 10 Value: 627.53 Date: May 05 Value: 605.79 Date: Apr 30 Value: 549.94 Date: Apr 25 Value: 500.51 Date: Apr 20 Value: 463.26 Date: Apr 15 Value: 456.97 Date: Apr 10 Value: 443.41 Date: Apr 05 Value: 406.42 Date: Mar 31 Value: 374.2 Date: Mar 25 Value: 365.91 Date: Mar 20 Value: 319.76 Date: Mar 15 Value: 311.1 Date: Mar 10 Value: 304.29 Date: Mar 05 Value: 282.81 Date: Feb 28 Value: 261.95 Date: Feb 25 Value: 260.91 Date: Feb 20 Value: 256.46 Date: Feb 15 Value: 210.1 Date: Feb 10 Value: 170.84 Date: Feb 05 Value: 98.08 Date: Jan 31 Value: 95.68 Date: Jan 25 Value: 67.16 Date: Jan 20 Value: 53.86 Date: Jan 15 Value: 44.83 Date: Jan 10 Value: 38.6 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 2053.59 Date: Dec 25 Value: 2049.99 Date: Dec 20 Value: 2036.72 Date: Dec 15 Value: 1964.85 Date: Dec 10 Value: 1814.05 Date: Dec 05 Value: 1731.89 Date: Nov 30 Value: 1687.44 Date: Nov 25 Value: 1609.1 Date: Nov 20 Value: 1557.55 Date: Nov 15 Value: 1518.66 Date: Nov 10 Value: 1478.11 Date: Nov 05 Value: 1437 Date: Oct 31 Value: 1410.19 Date: Oct 25 Value: 1351.09 Date: Oct 20 Value: 1301.31 Date: Oct 15 Value: 1263.74 Date: Oct 10 Value: 1245.51 Date: Oct 05 Value: 1215.74 Date: Sep 30 Value: 1191.77 Date: Sep 25 Value: 1169.17 Date: Sep 20 Value: 1159.29 Date: Sep 15 Value: 1143.52 Date: Sep 10 Value: 1126.64 Date: Sep 05 Value: 1118.71 Date: Aug 31 Value: 1104.59 Date: Aug 25 Value: 1069.83 Date: Aug 20 Value: 1060.57 Date: Aug 15 Value: 1047.66 Date: Aug 10 Value: 1036.83 Date: Aug 05 Value: 1021.58 Date: Jul 31 Value: 1000.58 Date: Jul 25 Value: 978.56 Date: Jul 20 Value: 969.13 Date: Jul 15 Value: 960.66 Date: Jul 10 Value: 935.89 Date: Jul 05 Value: 901.35 Date: Jun 30 Value: 888.72 Date: Jun 25 Value: 871.91 Date: Jun 20 Value: 821.15 Date: Jun 15 Value: 788.39 Date: Jun 10 Value: 769.21 Date: Jun 05 Value: 729.71 Date: May 31 Value: 639.43 Date: May 25 Value: 611.97 Date: May 20 Value: 590.26 Date: May 15 Value: 557.94 Date: May 10 Value: 538.2 Date: May 05 Value: 525.98 Date: Apr 30 Value: 497.94 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 427.78 Date: Apr 15 Value: 404.42 Date: Apr 10 Value: 368.53 Date: Apr 05 Value: 357.81 Date: Mar 31 Value: 318.2 Date: Mar 25 Value: 255.11 Date: Mar 20 Value: 238.48 Date: Mar 15 Value: 233.78 Date: Mar 10 Value: 225.09 Date: Mar 05 Value: 216.07 Date: Feb 28 Value: 209.96 Date: Feb 25 Value: 208.82 Date: Feb 20 Value: 207.11 Date: Feb 15 Value: 158.77 Date: Feb 10 Value: 156.61 Date: Feb 05 Value: 154.76 Date: Jan 31 Value: 151.02 Date: Jan 25 Value: 125.53 Date: Jan 20 Value: 116.15 Date: Jan 15 Value: 36.39 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 13.1 Date: Dec 31 Value: 2474.62 Date: Dec 25 Value: 2415.1 Date: Dec 20 Value: 2361.75 Date: Dec 15 Value: 2306.32 Date: Dec 10 Value: 2254.91 Date: Dec 05 Value: 2198.88 Date: Nov 30 Value: 2141.2 Date: Nov 25 Value: 2094.79 Date: Nov 20 Value: 2047.19 Date: Nov 15 Value: 1996.99 Date: Nov 10 Value: 1954.27 Date: Nov 05 Value: 1907.65 Date: Oct 31 Value: 1863.14 Date: Oct 25 Value: 1813.58 Date: Oct 20 Value: 1777.92 Date: Oct 15 Value: 1745.3 Date: Oct 10 Value: 1712.29 Date: Oct 05 Value: 1682.26 Date: Sep 30 Value: 1652.65 Date: Sep 25 Value: 1625 Date: Sep 20 Value: 1597.44 Date: Sep 15 Value: 1569.11 Date: Sep 10 Value: 1542.67 Date: Sep 05 Value: 1513.18 Date: Aug 31 Value: 1485.99 Date: Aug 25 Value: 1449.01 Date: Aug 20 Value: 1418.11 Date: Aug 15 Value: 1389.05 Date: Aug 10 Value: 1360.09 Date: Aug 05 Value: 1333.2 Date: Jul 31 Value: 1305.76 Date: Jul 25 Value: 1274.71 Date: Jul 20 Value: 1250.09 Date: Jul 15 Value: 1225.96 Date: Jul 10 Value: 1197.5 Date: Jul 05 Value: 1165.75 Date: Jun 30 Value: 1137.93 Date: Jun 25 Value: 1115.88 Date: Jun 20 Value: 1090.14 Date: Jun 15 Value: 1064.99 Date: Jun 10 Value: 1040.76 Date: Jun 05 Value: 1013.66 Date: May 31 Value: 982.14 Date: May 25 Value: 945.73 Date: May 20 Value: 916.99 Date: May 15 Value: 886.55 Date: May 10 Value: 854.58 Date: May 05 Value: 822.77 Date: Apr 30 Value: 790.26 Date: Apr 25 Value: 752.52 Date: Apr 20 Value: 714.48 Date: Apr 15 Value: 678.85 Date: Apr 10 Value: 645.41 Date: Apr 05 Value: 611.47 Date: Mar 31 Value: 576.94 Date: Mar 25 Value: 534.78 Date: Mar 20 Value: 503.23 Date: Mar 15 Value: 476.78 Date: Mar 10 Value: 452.72 Date: Mar 05 Value: 420.01 Date: Feb 28 Value: 390.26 Date: Feb 25 Value: 378.24 Date: Feb 20 Value: 358.91 Date: Feb 15 Value: 338.31 Date: Feb 10 Value: 320.03 Date: Feb 05 Value: 298.19 Date: Jan 31 Value: 270.33 Date: Jan 25 Value: 221.18 Date: Jan 20 Value: 181.18 Date: Jan 15 Value: 141.84 Date: Jan 10 Value: 100.76 Date: Jan 05 Value: 50.34
2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.85 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.79 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.84 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.78 2020 (Day 96) Date: Apr 05 Value: 0.78 2020 (Day 88) Date: Mar 28 Value: 0.78 2020 (Day 80) Date: Mar 20 Value: 0.77 2020 (Day 72) Date: Mar 12 Value: 0.78 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.78 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.8 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.8 2019 (Day 360) Date: Dec 26 Value: 0.81 2019 (Day 352) Date: Dec 18 Value: 0.75 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.82 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.8 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.8 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.78 2019 (Day 80) Date: Mar 21 Value: 0.76 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.75 2019 (Day 56) Date: Feb 25 Value: 0.78 2019 (Day 48) Date: Feb 17 Value: 0.78 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.79 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.85 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.79 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.84 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.78 2020 (Day 96) Date: Apr 05 Value: 0.78 2020 (Day 88) Date: Mar 28 Value: 0.78 2020 (Day 80) Date: Mar 20 Value: 0.77 2020 (Day 72) Date: Mar 12 Value: 0.78 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.78 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.8 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.8 2019 (Day 360) Date: Dec 26 Value: 0.81 2019 (Day 352) Date: Dec 18 Value: 0.75 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.82 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.8 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.8 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.78 2019 (Day 80) Date: Mar 21 Value: 0.76 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.75 2019 (Day 56) Date: Feb 25 Value: 0.78 2019 (Day 48) Date: Feb 17 Value: 0.78 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.79 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 607.03 Date: Dec 25 Value: 589.19 Date: Dec 20 Value: 604.06 Date: Dec 15 Value: 589.23 Date: Dec 10 Value: 590.78 Date: Dec 05 Value: 599.17 Date: Nov 30 Value: 597.69 Date: Nov 25 Value: 600.92 Date: Nov 20 Value: 572.52 Date: Nov 15 Value: 548.22 Date: Nov 10 Value: 556.62 Date: Nov 05 Value: 546.93 Date: Oct 31 Value: 507.42 Date: Oct 25 Value: 523.32 Date: Oct 20 Value: 512.3 Date: Oct 15 Value: 532.4 Date: Oct 10 Value: 543.51 Date: Oct 05 Value: 546.38 Date: Sep 30 Value: 559.76 Date: Sep 25 Value: 555.67 Date: Sep 20 Value: 557.34 Date: Sep 15 Value: 556.47 Date: Sep 10 Value: 540.86 Date: Sep 05 Value: 547.97 Date: Aug 31 Value: 536.36 Date: Aug 25 Value: 547.04 Date: Aug 20 Value: 539.02 Date: Aug 15 Value: 549.11 Date: Aug 10 Value: 540.16 Date: Aug 05 Value: 557.41 Date: Jul 31 Value: 574.08 Date: Jul 25 Value: 555.47 Date: Jul 20 Value: 559.17 Date: Jul 15 Value: 568.64 Date: Jul 10 Value: 559.97 Date: Jul 05 Value: 542.71 Date: Jun 30 Value: 542.15 Date: Jun 25 Value: 543.31 Date: Jun 20 Value: 533.23 Date: Jun 15 Value: 511.27 Date: Jun 10 Value: 511.61 Date: Jun 05 Value: 510.94 Date: May 31 Value: 466.67 Date: May 25 Value: 464.07 Date: May 20 Value: 460.29 Date: May 15 Value: 455.16 Date: May 10 Value: 448.29 Date: May 05 Value: 454.61 Date: Apr 30 Value: 439.09 Date: Apr 25 Value: 399.1 Date: Apr 20 Value: 380.74 Date: Apr 15 Value: 398.11 Date: Apr 10 Value: 413.7 Date: Apr 05 Value: 403.1 Date: Mar 31 Value: 394.56 Date: Mar 25 Value: 414.87 Date: Mar 20 Value: 383.04 Date: Mar 15 Value: 399.62 Date: Mar 10 Value: 417.21 Date: Mar 05 Value: 430.17 Date: Feb 28 Value: 447.92 Date: Feb 25 Value: 465.75 Date: Feb 20 Value: 478.92 Date: Feb 15 Value: 473.42 Date: Feb 10 Value: 489.33 Date: Feb 05 Value: 476.02 Date: Jan 31 Value: 499.15 Date: Jan 25 Value: 491.23 Date: Jan 20 Value: 506.83 Date: Jan 15 Value: 525.89 Date: Jan 10 Value: 540.76 Date: Jan 05 Value: 553.03 Date: Dec 31 Value: 577.09 Date: Dec 25 Value: 598.2 Date: Dec 20 Value: 611.9 Date: Dec 15 Value: 613.37 Date: Dec 10 Value: 561.51 Date: Dec 05 Value: 541.67 Date: Nov 30 Value: 536.27 Date: Nov 25 Value: 515.34 Date: Nov 20 Value: 503.32 Date: Nov 15 Value: 503.33 Date: Nov 10 Value: 504.78 Date: Nov 05 Value: 502.49 Date: Oct 31 Value: 511.42 Date: Oct 25 Value: 491.22 Date: Oct 20 Value: 472.06 Date: Oct 15 Value: 462.73 Date: Oct 10 Value: 462.65 Date: Oct 05 Value: 454.14 Date: Sep 30 Value: 448.5 Date: Sep 25 Value: 449.96 Date: Sep 20 Value: 443.88 Date: Sep 15 Value: 455.29 Date: Sep 10 Value: 457.67 Date: Sep 05 Value: 468.48 Date: Aug 31 Value: 471.63 Date: Aug 25 Value: 468.74 Date: Aug 20 Value: 477.21 Date: Aug 15 Value: 484.31 Date: Aug 10 Value: 485.87 Date: Aug 05 Value: 497.37 Date: Jul 31 Value: 509.95 Date: Jul 25 Value: 520.43 Date: Jul 20 Value: 516.99 Date: Jul 15 Value: 531.2 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 532.89 Date: Jun 30 Value: 543.19 Date: Jun 25 Value: 545.22 Date: Jun 20 Value: 526.43 Date: Jun 15 Value: 526.13 Date: Jun 10 Value: 515.26 Date: Jun 05 Value: 518.88 Date: May 31 Value: 488.28 Date: May 25 Value: 475.12 Date: May 20 Value: 468.38 Date: May 15 Value: 467.84 Date: May 10 Value: 470.88 Date: May 05 Value: 477.91 Date: Apr 30 Value: 475.08 Date: Apr 25 Value: 460.18 Date: Apr 20 Value: 457.51 Date: Apr 15 Value: 452.99 Date: Apr 10 Value: 455.07 Date: Apr 05 Value: 458.37 Date: Mar 31 Value: 455.95 Date: Mar 25 Value: 435.91 Date: Mar 20 Value: 432.31 Date: Mar 15 Value: 436.74 Date: Mar 10 Value: 441.92 Date: Mar 05 Value: 448.01 Date: Feb 28 Value: 460.25 Date: Feb 25 Value: 467.68 Date: Feb 20 Value: 481.67 Date: Feb 15 Value: 483.21 Date: Feb 10 Value: 497.17 Date: Feb 05 Value: 511.53 Date: Jan 31 Value: 527.57 Date: Jan 25 Value: 541.36 Date: Jan 20 Value: 553.88 Date: Jan 15 Value: 539.12 Date: Jan 10 Value: 550.46 Date: Jan 05 Value: 563.72 Date: Dec 31 Value: 607.14 Date: Dec 25 Value: 601.38 Date: Dec 20 Value: 603.59 Date: Dec 15 Value: 604.85 Date: Dec 10 Value: 594.64 Date: Dec 05 Value: 597.03 Date: Nov 30 Value: 600.17 Date: Nov 25 Value: 598.2 Date: Nov 20 Value: 580.29 Date: Nov 15 Value: 571.84 Date: Nov 10 Value: 570.6 Date: Nov 05 Value: 562.11 Date: Oct 31 Value: 559.79 Date: Oct 25 Value: 545.58 Date: Oct 20 Value: 536.51 Date: Oct 15 Value: 538.13 Date: Oct 10 Value: 539.74 Date: Oct 05 Value: 533.97 Date: Sep 30 Value: 536.39 Date: Sep 25 Value: 543.98 Date: Sep 20 Value: 544.7 Date: Sep 15 Value: 545.38 Date: Sep 10 Value: 546.59 Date: Sep 05 Value: 544.78 Date: Aug 31 Value: 545.02 Date: Aug 25 Value: 544.24 Date: Aug 20 Value: 539.31 Date: Aug 15 Value: 539.62 Date: Aug 10 Value: 533.75 Date: Aug 05 Value: 533.49 Date: Jul 31 Value: 531.63 Date: Jul 25 Value: 531.34 Date: Jul 20 Value: 538.75 Date: Jul 15 Value: 548.21 Date: Jul 10 Value: 544.19 Date: Jul 05 Value: 537.8 Date: Jun 30 Value: 542.88 Date: Jun 25 Value: 545.07 Date: Jun 20 Value: 540.71 Date: Jun 15 Value: 536.26 Date: Jun 10 Value: 530.54 Date: Jun 05 Value: 529.61 Date: May 31 Value: 525.66 Date: May 25 Value: 531.78 Date: May 20 Value: 521.86 Date: May 15 Value: 516.92 Date: May 10 Value: 519.55 Date: May 05 Value: 519.43 Date: Apr 30 Value: 515.17 Date: Apr 25 Value: 510.56 Date: Apr 20 Value: 517.8 Date: Apr 15 Value: 516.48 Date: Apr 10 Value: 515.79 Date: Apr 05 Value: 519.78 Date: Mar 31 Value: 522.39 Date: Mar 25 Value: 514.43 Date: Mar 20 Value: 509.75 Date: Mar 15 Value: 517.58 Date: Mar 10 Value: 524.12 Date: Mar 05 Value: 525.31 Date: Feb 28 Value: 524.26 Date: Feb 25 Value: 526.32 Date: Feb 20 Value: 534.45 Date: Feb 15 Value: 544.9 Date: Feb 10 Value: 556.11 Date: Feb 05 Value: 561.47 Date: Jan 31 Value: 575.7 Date: Jan 25 Value: 590.32 Date: Jan 20 Value: 591.91 Date: Jan 15 Value: 604.07 Date: Jan 10 Value: 610.7 Date: Jan 05 Value: 614.09 Date: Dec 31 Value: 607.03 Date: Dec 25 Value: 589.19 Date: Dec 20 Value: 604.06 Date: Dec 15 Value: 589.23 Date: Dec 10 Value: 590.78 Date: Dec 05 Value: 599.17 Date: Nov 30 Value: 597.69 Date: Nov 25 Value: 600.92 Date: Nov 20 Value: 572.52 Date: Nov 15 Value: 548.22 Date: Nov 10 Value: 556.62 Date: Nov 05 Value: 546.93 Date: Oct 31 Value: 507.42 Date: Oct 25 Value: 523.32 Date: Oct 20 Value: 512.3 Date: Oct 15 Value: 532.4 Date: Oct 10 Value: 543.51 Date: Oct 05 Value: 546.38 Date: Sep 30 Value: 559.76 Date: Sep 25 Value: 555.67 Date: Sep 20 Value: 557.34 Date: Sep 15 Value: 556.47 Date: Sep 10 Value: 540.86 Date: Sep 05 Value: 547.97 Date: Aug 31 Value: 536.36 Date: Aug 25 Value: 547.04 Date: Aug 20 Value: 539.02 Date: Aug 15 Value: 549.11 Date: Aug 10 Value: 540.16 Date: Aug 05 Value: 557.41 Date: Jul 31 Value: 574.08 Date: Jul 25 Value: 555.47 Date: Jul 20 Value: 559.17 Date: Jul 15 Value: 568.64 Date: Jul 10 Value: 559.97 Date: Jul 05 Value: 542.71 Date: Jun 30 Value: 542.15 Date: Jun 25 Value: 543.31 Date: Jun 20 Value: 533.23 Date: Jun 15 Value: 511.27 Date: Jun 10 Value: 511.61 Date: Jun 05 Value: 510.94 Date: May 31 Value: 466.67 Date: May 25 Value: 464.07 Date: May 20 Value: 460.29 Date: May 15 Value: 455.16 Date: May 10 Value: 448.29 Date: May 05 Value: 454.61 Date: Apr 30 Value: 439.09 Date: Apr 25 Value: 399.1 Date: Apr 20 Value: 380.74 Date: Apr 15 Value: 398.11 Date: Apr 10 Value: 413.7 Date: Apr 05 Value: 403.1 Date: Mar 31 Value: 394.56 Date: Mar 25 Value: 414.87 Date: Mar 20 Value: 383.04 Date: Mar 15 Value: 399.62 Date: Mar 10 Value: 417.21 Date: Mar 05 Value: 430.17 Date: Feb 28 Value: 447.92 Date: Feb 25 Value: 465.75 Date: Feb 20 Value: 478.92 Date: Feb 15 Value: 473.42 Date: Feb 10 Value: 489.33 Date: Feb 05 Value: 476.02 Date: Jan 31 Value: 499.15 Date: Jan 25 Value: 491.23 Date: Jan 20 Value: 506.83 Date: Jan 15 Value: 525.89 Date: Jan 10 Value: 540.76 Date: Jan 05 Value: 553.03 Date: Dec 31 Value: 577.09 Date: Dec 25 Value: 598.2 Date: Dec 20 Value: 611.9 Date: Dec 15 Value: 613.37 Date: Dec 10 Value: 561.51 Date: Dec 05 Value: 541.67 Date: Nov 30 Value: 536.27 Date: Nov 25 Value: 515.34 Date: Nov 20 Value: 503.32 Date: Nov 15 Value: 503.33 Date: Nov 10 Value: 504.78 Date: Nov 05 Value: 502.49 Date: Oct 31 Value: 511.42 Date: Oct 25 Value: 491.22 Date: Oct 20 Value: 472.06 Date: Oct 15 Value: 462.73 Date: Oct 10 Value: 462.65 Date: Oct 05 Value: 454.14 Date: Sep 30 Value: 448.5 Date: Sep 25 Value: 449.96 Date: Sep 20 Value: 443.88 Date: Sep 15 Value: 455.29 Date: Sep 10 Value: 457.67 Date: Sep 05 Value: 468.48 Date: Aug 31 Value: 471.63 Date: Aug 25 Value: 468.74 Date: Aug 20 Value: 477.21 Date: Aug 15 Value: 484.31 Date: Aug 10 Value: 485.87 Date: Aug 05 Value: 497.37 Date: Jul 31 Value: 509.95 Date: Jul 25 Value: 520.43 Date: Jul 20 Value: 516.99 Date: Jul 15 Value: 531.2 Date: Jul 10 Value: 539.87 Date: Jul 05 Value: 532.89 Date: Jun 30 Value: 543.19 Date: Jun 25 Value: 545.22 Date: Jun 20 Value: 526.43 Date: Jun 15 Value: 526.13 Date: Jun 10 Value: 515.26 Date: Jun 05 Value: 518.88 Date: May 31 Value: 488.28 Date: May 25 Value: 475.12 Date: May 20 Value: 468.38 Date: May 15 Value: 467.84 Date: May 10 Value: 470.88 Date: May 05 Value: 477.91 Date: Apr 30 Value: 475.08 Date: Apr 25 Value: 460.18 Date: Apr 20 Value: 457.51 Date: Apr 15 Value: 452.99 Date: Apr 10 Value: 455.07 Date: Apr 05 Value: 458.37 Date: Mar 31 Value: 455.95 Date: Mar 25 Value: 435.91 Date: Mar 20 Value: 432.31 Date: Mar 15 Value: 436.74 Date: Mar 10 Value: 441.92 Date: Mar 05 Value: 448.01 Date: Feb 28 Value: 460.25 Date: Feb 25 Value: 467.68 Date: Feb 20 Value: 481.67 Date: Feb 15 Value: 483.21 Date: Feb 10 Value: 497.17 Date: Feb 05 Value: 511.53 Date: Jan 31 Value: 527.57 Date: Jan 25 Value: 541.36 Date: Jan 20 Value: 553.88 Date: Jan 15 Value: 539.12 Date: Jan 10 Value: 550.46 Date: Jan 05 Value: 563.72 Date: Dec 31 Value: 607.14 Date: Dec 25 Value: 601.38 Date: Dec 20 Value: 603.59 Date: Dec 15 Value: 604.85 Date: Dec 10 Value: 594.64 Date: Dec 05 Value: 597.03 Date: Nov 30 Value: 600.17 Date: Nov 25 Value: 598.2 Date: Nov 20 Value: 580.29 Date: Nov 15 Value: 571.84 Date: Nov 10 Value: 570.6 Date: Nov 05 Value: 562.11 Date: Oct 31 Value: 559.79 Date: Oct 25 Value: 545.58 Date: Oct 20 Value: 536.51 Date: Oct 15 Value: 538.13 Date: Oct 10 Value: 539.74 Date: Oct 05 Value: 533.97 Date: Sep 30 Value: 536.39 Date: Sep 25 Value: 543.98 Date: Sep 20 Value: 544.7 Date: Sep 15 Value: 545.38 Date: Sep 10 Value: 546.59 Date: Sep 05 Value: 544.78 Date: Aug 31 Value: 545.02 Date: Aug 25 Value: 544.24 Date: Aug 20 Value: 539.31 Date: Aug 15 Value: 539.62 Date: Aug 10 Value: 533.75 Date: Aug 05 Value: 533.49 Date: Jul 31 Value: 531.63 Date: Jul 25 Value: 531.34 Date: Jul 20 Value: 538.75 Date: Jul 15 Value: 548.21 Date: Jul 10 Value: 544.19 Date: Jul 05 Value: 537.8 Date: Jun 30 Value: 542.88 Date: Jun 25 Value: 545.07 Date: Jun 20 Value: 540.71 Date: Jun 15 Value: 536.26 Date: Jun 10 Value: 530.54 Date: Jun 05 Value: 529.61 Date: May 31 Value: 525.66 Date: May 25 Value: 531.78 Date: May 20 Value: 521.86 Date: May 15 Value: 516.92 Date: May 10 Value: 519.55 Date: May 05 Value: 519.43 Date: Apr 30 Value: 515.17 Date: Apr 25 Value: 510.56 Date: Apr 20 Value: 517.8 Date: Apr 15 Value: 516.48 Date: Apr 10 Value: 515.79 Date: Apr 05 Value: 519.78 Date: Mar 31 Value: 522.39 Date: Mar 25 Value: 514.43 Date: Mar 20 Value: 509.75 Date: Mar 15 Value: 517.58 Date: Mar 10 Value: 524.12 Date: Mar 05 Value: 525.31 Date: Feb 28 Value: 524.26 Date: Feb 25 Value: 526.32 Date: Feb 20 Value: 534.45 Date: Feb 15 Value: 544.9 Date: Feb 10 Value: 556.11 Date: Feb 05 Value: 561.47 Date: Jan 31 Value: 575.7 Date: Jan 25 Value: 590.32 Date: Jan 20 Value: 591.91 Date: Jan 15 Value: 604.07 Date: Jan 10 Value: 610.7 Date: Jan 05 Value: 614.09
Date: Dec 31 Value: 31.4 Date: Dec 25 Value: 31.28 Date: Dec 20 Value: 29.03 Date: Dec 15 Value: 31.29 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 30.98 Date: Nov 30 Value: 30.17 Date: Nov 25 Value: 29.83 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 32.7 Date: Nov 10 Value: 30.25 Date: Nov 05 Value: 31.05 Date: Oct 31 Value: 32.4 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 32.67 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 31.81 Date: Sep 30 Value: 30.93 Date: Sep 25 Value: 31.7 Date: Sep 20 Value: 31.86 Date: Sep 15 Value: 30.39 Date: Sep 10 Value: 31.56 Date: Sep 05 Value: 30.6 Date: Aug 31 Value: 31.73 Date: Aug 25 Value: 31.05 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 33.17 Date: Aug 05 Value: 31.82 Date: Jul 31 Value: 30.11 Date: Jul 25 Value: 30.95 Date: Jul 20 Value: 32.33 Date: Jul 15 Value: 29.93 Date: Jul 10 Value: 30.63 Date: Jul 05 Value: 32.18 Date: Jun 30 Value: 31.16 Date: Jun 25 Value: 30.41 Date: Jun 20 Value: 30.8 Date: Jun 15 Value: 31.82 Date: Jun 10 Value: 32.42 Date: Jun 05 Value: 32.17 Date: May 31 Value: 32.66 Date: May 25 Value: 32.55 Date: May 20 Value: 33.23 Date: May 15 Value: 32.67 Date: May 10 Value: 32.97 Date: May 05 Value: 32.77 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 33.42 Date: Apr 20 Value: 34.2 Date: Apr 15 Value: 33.71 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.8 Date: Mar 31 Value: 33.74 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.19 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.2 Date: Mar 05 Value: 32.79 Date: Feb 28 Value: 32.82 Date: Feb 25 Value: 31.57 Date: Feb 20 Value: 31.74 Date: Feb 15 Value: 31.95 Date: Feb 10 Value: 31.32 Date: Feb 05 Value: 31.68 Date: Jan 31 Value: 31.89 Date: Jan 25 Value: 31.93 Date: Jan 20 Value: 32.3 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 31.23 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 31.37 Date: Dec 25 Value: 30.97 Date: Dec 20 Value: 30.14 Date: Dec 15 Value: 28.19 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 32.32 Date: Nov 15 Value: 31.6 Date: Nov 10 Value: 32.62 Date: Nov 05 Value: 32.59 Date: Oct 31 Value: 32.11 Date: Oct 25 Value: 32.2 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 33.27 Date: Oct 10 Value: 32.67 Date: Oct 05 Value: 32.03 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.91 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 32.6 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 33.1 Date: Aug 31 Value: 32 Date: Aug 25 Value: 32.8 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.75 Date: Aug 10 Value: 32.41 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.07 Date: Jul 20 Value: 32.34 Date: Jul 15 Value: 32.42 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.41 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 32.35 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 32.04 Date: May 31 Value: 33.39 Date: May 25 Value: 33.02 Date: May 20 Value: 32.41 Date: May 15 Value: 33.34 Date: May 10 Value: 34.05 Date: May 05 Value: 33.93 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 33.48 Date: Apr 20 Value: 33.99 Date: Apr 15 Value: 33.37 Date: Apr 10 Value: 33.61 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 33.37 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.81 Date: Mar 15 Value: 33.51 Date: Mar 10 Value: 33.35 Date: Mar 05 Value: 33.01 Date: Feb 28 Value: 32.67 Date: Feb 25 Value: 33.06 Date: Feb 20 Value: 32.33 Date: Feb 15 Value: 32.88 Date: Feb 10 Value: 32.93 Date: Feb 05 Value: 32.64 Date: Jan 31 Value: 30.85 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.17 Date: Jan 15 Value: 32.05 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 32.69 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.45 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.34 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.03 Date: Oct 25 Value: 31.96 Date: Oct 20 Value: 32.19 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.45 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.76 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.98 Date: Jul 20 Value: 31.77 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 32.31 Date: May 31 Value: 32.63 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.93 Date: May 10 Value: 32.88 Date: May 05 Value: 32.73 Date: Apr 30 Value: 32.68 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 32.62 Date: Mar 31 Value: 32.59 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 32.02 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.16 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 31.4 Date: Dec 25 Value: 31.28 Date: Dec 20 Value: 29.03 Date: Dec 15 Value: 31.29 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 30.98 Date: Nov 30 Value: 30.17 Date: Nov 25 Value: 29.83 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 32.7 Date: Nov 10 Value: 30.25 Date: Nov 05 Value: 31.05 Date: Oct 31 Value: 32.4 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 32.67 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 31.81 Date: Sep 30 Value: 30.93 Date: Sep 25 Value: 31.7 Date: Sep 20 Value: 31.86 Date: Sep 15 Value: 30.39 Date: Sep 10 Value: 31.56 Date: Sep 05 Value: 30.6 Date: Aug 31 Value: 31.73 Date: Aug 25 Value: 31.05 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 33.17 Date: Aug 05 Value: 31.82 Date: Jul 31 Value: 30.11 Date: Jul 25 Value: 30.95 Date: Jul 20 Value: 32.33 Date: Jul 15 Value: 29.93 Date: Jul 10 Value: 30.63 Date: Jul 05 Value: 32.18 Date: Jun 30 Value: 31.16 Date: Jun 25 Value: 30.41 Date: Jun 20 Value: 30.8 Date: Jun 15 Value: 31.82 Date: Jun 10 Value: 32.42 Date: Jun 05 Value: 32.17 Date: May 31 Value: 32.66 Date: May 25 Value: 32.55 Date: May 20 Value: 33.23 Date: May 15 Value: 32.67 Date: May 10 Value: 32.97 Date: May 05 Value: 32.77 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 33.42 Date: Apr 20 Value: 34.2 Date: Apr 15 Value: 33.71 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.8 Date: Mar 31 Value: 33.74 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.19 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.2 Date: Mar 05 Value: 32.79 Date: Feb 28 Value: 32.82 Date: Feb 25 Value: 31.57 Date: Feb 20 Value: 31.74 Date: Feb 15 Value: 31.95 Date: Feb 10 Value: 31.32 Date: Feb 05 Value: 31.68 Date: Jan 31 Value: 31.89 Date: Jan 25 Value: 31.93 Date: Jan 20 Value: 32.3 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 31.23 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 31.37 Date: Dec 25 Value: 30.97 Date: Dec 20 Value: 30.14 Date: Dec 15 Value: 28.19 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 32.32 Date: Nov 15 Value: 31.6 Date: Nov 10 Value: 32.62 Date: Nov 05 Value: 32.59 Date: Oct 31 Value: 32.11 Date: Oct 25 Value: 32.2 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 33.27 Date: Oct 10 Value: 32.67 Date: Oct 05 Value: 32.03 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.91 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 32.6 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 33.1 Date: Aug 31 Value: 32 Date: Aug 25 Value: 32.8 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.75 Date: Aug 10 Value: 32.41 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.07 Date: Jul 20 Value: 32.34 Date: Jul 15 Value: 32.42 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.41 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 32.35 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 32.04 Date: May 31 Value: 33.39 Date: May 25 Value: 33.02 Date: May 20 Value: 32.41 Date: May 15 Value: 33.34 Date: May 10 Value: 34.05 Date: May 05 Value: 33.93 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 33.48 Date: Apr 20 Value: 33.99 Date: Apr 15 Value: 33.37 Date: Apr 10 Value: 33.61 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 33.37 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.81 Date: Mar 15 Value: 33.51 Date: Mar 10 Value: 33.35 Date: Mar 05 Value: 33.01 Date: Feb 28 Value: 32.67 Date: Feb 25 Value: 33.06 Date: Feb 20 Value: 32.33 Date: Feb 15 Value: 32.88 Date: Feb 10 Value: 32.93 Date: Feb 05 Value: 32.64 Date: Jan 31 Value: 30.85 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.17 Date: Jan 15 Value: 32.05 Date: Jan 10 Value: 32.07 Date: Jan 05 Value: 32.69 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.45 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.34 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.03 Date: Oct 25 Value: 31.96 Date: Oct 20 Value: 32.19 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.45 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.76 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.98 Date: Jul 20 Value: 31.77 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 32.31 Date: May 31 Value: 32.63 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.93 Date: May 10 Value: 32.88 Date: May 05 Value: 32.73 Date: Apr 30 Value: 32.68 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 32.62 Date: Mar 31 Value: 32.59 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 32.02 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.16 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.18
Date: Dec 31 Value: 24.09 Date: Dec 25 Value: 24.11 Date: Dec 20 Value: 23.52 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 24.4 Date: Dec 05 Value: 24.36 Date: Nov 30 Value: 23.98 Date: Nov 25 Value: 23.82 Date: Nov 20 Value: 24.22 Date: Nov 15 Value: 24.63 Date: Nov 10 Value: 23.84 Date: Nov 05 Value: 23.69 Date: Oct 31 Value: 24.25 Date: Oct 25 Value: 24.02 Date: Oct 20 Value: 24.51 Date: Oct 15 Value: 24.53 Date: Oct 10 Value: 24.54 Date: Oct 05 Value: 23.89 Date: Sep 30 Value: 23.79 Date: Sep 25 Value: 23.93 Date: Sep 20 Value: 23.51 Date: Sep 15 Value: 23.38 Date: Sep 10 Value: 23.83 Date: Sep 05 Value: 24 Date: Aug 31 Value: 24.13 Date: Aug 25 Value: 23.79 Date: Aug 20 Value: 23.87 Date: Aug 15 Value: 24.04 Date: Aug 10 Value: 25.35 Date: Aug 05 Value: 24.27 Date: Jul 31 Value: 23.6 Date: Jul 25 Value: 23.95 Date: Jul 20 Value: 24.15 Date: Jul 15 Value: 23.75 Date: Jul 10 Value: 23.81 Date: Jul 05 Value: 24.39 Date: Jun 30 Value: 24.7 Date: Jun 25 Value: 23.96 Date: Jun 20 Value: 24.38 Date: Jun 15 Value: 24.26 Date: Jun 10 Value: 24.54 Date: Jun 05 Value: 24.25 Date: May 31 Value: 25.05 Date: May 25 Value: 25.06 Date: May 20 Value: 25.41 Date: May 15 Value: 24.63 Date: May 10 Value: 25.19 Date: May 05 Value: 24.66 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.96 Date: Apr 20 Value: 24.99 Date: Apr 15 Value: 25.05 Date: Apr 10 Value: 24.12 Date: Apr 05 Value: 24.79 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 25.02 Date: Mar 15 Value: 25.2 Date: Mar 10 Value: 24.52 Date: Mar 05 Value: 24.58 Date: Feb 28 Value: 24.83 Date: Feb 25 Value: 24.52 Date: Feb 20 Value: 24.11 Date: Feb 15 Value: 24.42 Date: Feb 10 Value: 24.08 Date: Feb 05 Value: 24.37 Date: Jan 31 Value: 24.13 Date: Jan 25 Value: 24.6 Date: Jan 20 Value: 25 Date: Jan 15 Value: 24.08 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.65 Date: Dec 31 Value: 24.44 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.24 Date: Dec 05 Value: 24.53 Date: Nov 30 Value: 24.19 Date: Nov 25 Value: 23.89 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 24.25 Date: Nov 10 Value: 23.85 Date: Nov 05 Value: 24.02 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 24.12 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 23.7 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 22.99 Date: Sep 30 Value: 23.87 Date: Sep 25 Value: 23.97 Date: Sep 20 Value: 24.31 Date: Sep 15 Value: 24.18 Date: Sep 10 Value: 24.35 Date: Sep 05 Value: 24.19 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.63 Date: Aug 20 Value: 24.52 Date: Aug 15 Value: 25.1 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.06 Date: Jul 25 Value: 24.41 Date: Jul 20 Value: 24.17 Date: Jul 15 Value: 24.4 Date: Jul 10 Value: 23.88 Date: Jul 05 Value: 24.82 Date: Jun 30 Value: 24.34 Date: Jun 25 Value: 24.2 Date: Jun 20 Value: 24.68 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.69 Date: Jun 05 Value: 24.51 Date: May 31 Value: 25.04 Date: May 25 Value: 24.52 Date: May 20 Value: 24.47 Date: May 15 Value: 24.89 Date: May 10 Value: 25.12 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.88 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.98 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.52 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 24.7 Date: Mar 25 Value: 24.61 Date: Mar 20 Value: 23.46 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 24.28 Date: Mar 05 Value: 23.9 Date: Feb 28 Value: 24.9 Date: Feb 25 Value: 23.88 Date: Feb 20 Value: 23.75 Date: Feb 15 Value: 23.67 Date: Feb 10 Value: 23.83 Date: Feb 05 Value: 24.69 Date: Jan 31 Value: 24.55 Date: Jan 25 Value: 24.39 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 24.12 Date: Jan 10 Value: 25.15 Date: Jan 05 Value: 24.23 Date: Dec 31 Value: 24.15 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.1 Date: Dec 10 Value: 24.28 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 24.13 Date: Nov 25 Value: 24.06 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.07 Date: Nov 10 Value: 23.97 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.21 Date: Oct 20 Value: 24.37 Date: Oct 15 Value: 24.26 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.1 Date: Sep 20 Value: 24.22 Date: Sep 15 Value: 24.05 Date: Sep 10 Value: 24.03 Date: Sep 05 Value: 24.23 Date: Aug 31 Value: 24.07 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 24.4 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.33 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.51 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.33 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.7 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.85 Date: May 25 Value: 24.74 Date: May 20 Value: 24.75 Date: May 15 Value: 24.97 Date: May 10 Value: 24.95 Date: May 05 Value: 24.71 Date: Apr 30 Value: 24.75 Date: Apr 25 Value: 24.73 Date: Apr 20 Value: 24.67 Date: Apr 15 Value: 24.55 Date: Apr 10 Value: 24.5 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.41 Date: Mar 20 Value: 24.4 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.33 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24 Date: Feb 05 Value: 24.02 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24 Date: Jan 15 Value: 23.87 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.09 Date: Dec 31 Value: 24.09 Date: Dec 25 Value: 24.11 Date: Dec 20 Value: 23.52 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 24.4 Date: Dec 05 Value: 24.36 Date: Nov 30 Value: 23.98 Date: Nov 25 Value: 23.82 Date: Nov 20 Value: 24.22 Date: Nov 15 Value: 24.63 Date: Nov 10 Value: 23.84 Date: Nov 05 Value: 23.69 Date: Oct 31 Value: 24.25 Date: Oct 25 Value: 24.02 Date: Oct 20 Value: 24.51 Date: Oct 15 Value: 24.53 Date: Oct 10 Value: 24.54 Date: Oct 05 Value: 23.89 Date: Sep 30 Value: 23.79 Date: Sep 25 Value: 23.93 Date: Sep 20 Value: 23.51 Date: Sep 15 Value: 23.38 Date: Sep 10 Value: 23.83 Date: Sep 05 Value: 24 Date: Aug 31 Value: 24.13 Date: Aug 25 Value: 23.79 Date: Aug 20 Value: 23.87 Date: Aug 15 Value: 24.04 Date: Aug 10 Value: 25.35 Date: Aug 05 Value: 24.27 Date: Jul 31 Value: 23.6 Date: Jul 25 Value: 23.95 Date: Jul 20 Value: 24.15 Date: Jul 15 Value: 23.75 Date: Jul 10 Value: 23.81 Date: Jul 05 Value: 24.39 Date: Jun 30 Value: 24.7 Date: Jun 25 Value: 23.96 Date: Jun 20 Value: 24.38 Date: Jun 15 Value: 24.26 Date: Jun 10 Value: 24.54 Date: Jun 05 Value: 24.25 Date: May 31 Value: 25.05 Date: May 25 Value: 25.06 Date: May 20 Value: 25.41 Date: May 15 Value: 24.63 Date: May 10 Value: 25.19 Date: May 05 Value: 24.66 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.96 Date: Apr 20 Value: 24.99 Date: Apr 15 Value: 25.05 Date: Apr 10 Value: 24.12 Date: Apr 05 Value: 24.79 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 25.02 Date: Mar 15 Value: 25.2 Date: Mar 10 Value: 24.52 Date: Mar 05 Value: 24.58 Date: Feb 28 Value: 24.83 Date: Feb 25 Value: 24.52 Date: Feb 20 Value: 24.11 Date: Feb 15 Value: 24.42 Date: Feb 10 Value: 24.08 Date: Feb 05 Value: 24.37 Date: Jan 31 Value: 24.13 Date: Jan 25 Value: 24.6 Date: Jan 20 Value: 25 Date: Jan 15 Value: 24.08 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.65 Date: Dec 31 Value: 24.44 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.35 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.24 Date: Dec 05 Value: 24.53 Date: Nov 30 Value: 24.19 Date: Nov 25 Value: 23.89 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 24.25 Date: Nov 10 Value: 23.85 Date: Nov 05 Value: 24.02 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 24.12 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 23.7 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 22.99 Date: Sep 30 Value: 23.87 Date: Sep 25 Value: 23.97 Date: Sep 20 Value: 24.31 Date: Sep 15 Value: 24.18 Date: Sep 10 Value: 24.35 Date: Sep 05 Value: 24.19 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.63 Date: Aug 20 Value: 24.52 Date: Aug 15 Value: 25.1 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.06 Date: Jul 25 Value: 24.41 Date: Jul 20 Value: 24.17 Date: Jul 15 Value: 24.4 Date: Jul 10 Value: 23.88 Date: Jul 05 Value: 24.82 Date: Jun 30 Value: 24.34 Date: Jun 25 Value: 24.2 Date: Jun 20 Value: 24.68 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.69 Date: Jun 05 Value: 24.51 Date: May 31 Value: 25.04 Date: May 25 Value: 24.52 Date: May 20 Value: 24.47 Date: May 15 Value: 24.89 Date: May 10 Value: 25.12 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.88 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 24.98 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.52 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 24.7 Date: Mar 25 Value: 24.61 Date: Mar 20 Value: 23.46 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 24.28 Date: Mar 05 Value: 23.9 Date: Feb 28 Value: 24.9 Date: Feb 25 Value: 23.88 Date: Feb 20 Value: 23.75 Date: Feb 15 Value: 23.67 Date: Feb 10 Value: 23.83 Date: Feb 05 Value: 24.69 Date: Jan 31 Value: 24.55 Date: Jan 25 Value: 24.39 Date: Jan 20 Value: 23.99 Date: Jan 15 Value: 24.12 Date: Jan 10 Value: 25.15 Date: Jan 05 Value: 24.23 Date: Dec 31 Value: 24.15 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.1 Date: Dec 10 Value: 24.28 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 24.13 Date: Nov 25 Value: 24.06 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.07 Date: Nov 10 Value: 23.97 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.21 Date: Oct 20 Value: 24.37 Date: Oct 15 Value: 24.26 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.1 Date: Sep 20 Value: 24.22 Date: Sep 15 Value: 24.05 Date: Sep 10 Value: 24.03 Date: Sep 05 Value: 24.23 Date: Aug 31 Value: 24.07 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 24.4 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.33 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.51 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.33 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.7 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.85 Date: May 25 Value: 24.74 Date: May 20 Value: 24.75 Date: May 15 Value: 24.97 Date: May 10 Value: 24.95 Date: May 05 Value: 24.71 Date: Apr 30 Value: 24.75 Date: Apr 25 Value: 24.73 Date: Apr 20 Value: 24.67 Date: Apr 15 Value: 24.55 Date: Apr 10 Value: 24.5 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.41 Date: Mar 20 Value: 24.4 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.33 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24 Date: Feb 05 Value: 24.02 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24 Date: Jan 15 Value: 23.87 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.09

Stay Connected              

FAS on Twitter

Get Email Updates