System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Johor (Malaysia) Palm Oil

Johor
Johor
(16% of total palm oil production)
Date: Dec 31 Value: 2916.87 Date: Dec 25 Value: 2891.63 Date: Dec 20 Value: 2853.54 Date: Dec 15 Value: 2805.77 Date: Dec 10 Value: 2688.51 Date: Dec 05 Value: 2624.41 Date: Nov 30 Value: 2574.48 Date: Nov 25 Value: 2516.71 Date: Nov 20 Value: 2479.75 Date: Nov 15 Value: 2423.33 Date: Nov 10 Value: 2356.11 Date: Nov 05 Value: 2297.83 Date: Oct 31 Value: 2236.18 Date: Oct 25 Value: 2145.88 Date: Oct 20 Value: 2072.36 Date: Oct 15 Value: 2036.74 Date: Oct 10 Value: 2001.8 Date: Oct 05 Value: 1953.77 Date: Sep 30 Value: 1901.34 Date: Sep 25 Value: 1884.05 Date: Sep 20 Value: 1858.18 Date: Sep 15 Value: 1823.48 Date: Sep 10 Value: 1796.95 Date: Sep 05 Value: 1763.16 Date: Aug 31 Value: 1737.43 Date: Aug 25 Value: 1673.6 Date: Aug 20 Value: 1639.5 Date: Aug 15 Value: 1622.44 Date: Aug 10 Value: 1596.96 Date: Aug 05 Value: 1577.69 Date: Jul 31 Value: 1529.55 Date: Jul 25 Value: 1483.68 Date: Jul 20 Value: 1455.46 Date: Jul 15 Value: 1425.03 Date: Jul 10 Value: 1400.14 Date: Jul 05 Value: 1385.15 Date: Jun 30 Value: 1377.27 Date: Jun 25 Value: 1357.08 Date: Jun 20 Value: 1317.95 Date: Jun 15 Value: 1279.6 Date: Jun 10 Value: 1240.76 Date: Jun 05 Value: 1208.15 Date: May 31 Value: 1156.79 Date: May 25 Value: 1140.3 Date: May 20 Value: 1112.42 Date: May 15 Value: 1083.11 Date: May 10 Value: 1060.2 Date: May 05 Value: 1025.2 Date: Apr 30 Value: 991.37 Date: Apr 25 Value: 954.13 Date: Apr 20 Value: 923.64 Date: Apr 15 Value: 840.43 Date: Apr 10 Value: 790.43 Date: Apr 05 Value: 745.23 Date: Mar 31 Value: 704.2 Date: Mar 25 Value: 646.74 Date: Mar 20 Value: 618.92 Date: Mar 15 Value: 591.24 Date: Mar 10 Value: 570.26 Date: Mar 05 Value: 531.3 Date: Feb 28 Value: 496.06 Date: Feb 25 Value: 477.14 Date: Feb 20 Value: 388.92 Date: Feb 15 Value: 350.83 Date: Feb 10 Value: 309.54 Date: Feb 05 Value: 181.52 Date: Jan 31 Value: 162.32 Date: Jan 25 Value: 155.85 Date: Jan 20 Value: 152.07 Date: Jan 15 Value: 145.6 Date: Jan 10 Value: 138 Date: Jan 05 Value: 131.93 Date: Dec 31 Value: 2879.83 Date: Dec 25 Value: 2819.18 Date: Dec 20 Value: 2789.99 Date: Dec 15 Value: 2675.37 Date: Dec 10 Value: 2614.19 Date: Dec 05 Value: 2586.32 Date: Nov 30 Value: 2516.39 Date: Nov 25 Value: 2487.45 Date: Nov 20 Value: 2431.58 Date: Nov 15 Value: 2383.56 Date: Nov 10 Value: 2356.7 Date: Nov 05 Value: 2322.28 Date: Oct 31 Value: 2270.56 Date: Oct 25 Value: 2240.42 Date: Oct 20 Value: 2189.65 Date: Oct 15 Value: 2151.44 Date: Oct 10 Value: 2134.13 Date: Oct 05 Value: 2117.55 Date: Sep 30 Value: 2077.34 Date: Sep 25 Value: 2023.24 Date: Sep 20 Value: 1990.38 Date: Sep 15 Value: 1967.57 Date: Sep 10 Value: 1928.98 Date: Sep 05 Value: 1906.86 Date: Aug 31 Value: 1869.98 Date: Aug 25 Value: 1839.37 Date: Aug 20 Value: 1795.47 Date: Aug 15 Value: 1741.82 Date: Aug 10 Value: 1706.23 Date: Aug 05 Value: 1646.2 Date: Jul 31 Value: 1621.12 Date: Jul 25 Value: 1606.46 Date: Jul 20 Value: 1596.22 Date: Jul 15 Value: 1581.93 Date: Jul 10 Value: 1526.2 Date: Jul 05 Value: 1497.75 Date: Jun 30 Value: 1465.36 Date: Jun 25 Value: 1419.51 Date: Jun 20 Value: 1397.11 Date: Jun 15 Value: 1359.16 Date: Jun 10 Value: 1326.44 Date: Jun 05 Value: 1296 Date: May 31 Value: 1270.59 Date: May 25 Value: 1236.29 Date: May 20 Value: 1208.96 Date: May 15 Value: 1134.02 Date: May 10 Value: 1081.51 Date: May 05 Value: 1049.76 Date: Apr 30 Value: 1031.12 Date: Apr 25 Value: 984.11 Date: Apr 20 Value: 944.33 Date: Apr 15 Value: 902.37 Date: Apr 10 Value: 850.61 Date: Apr 05 Value: 834.03 Date: Mar 31 Value: 787.57 Date: Mar 25 Value: 714 Date: Mar 20 Value: 636.03 Date: Mar 15 Value: 612.8 Date: Mar 10 Value: 584.08 Date: Mar 05 Value: 549.99 Date: Feb 28 Value: 542.23 Date: Feb 25 Value: 541.24 Date: Feb 20 Value: 540.02 Date: Feb 15 Value: 538.74 Date: Feb 10 Value: 534.34 Date: Feb 05 Value: 532.17 Date: Jan 31 Value: 525.36 Date: Jan 25 Value: 505.65 Date: Jan 20 Value: 484.17 Date: Jan 15 Value: 475.3 Date: Jan 10 Value: 387.68 Date: Jan 05 Value: 237.87 Date: Dec 31 Value: 2474.62 Date: Dec 25 Value: 2415.1 Date: Dec 20 Value: 2361.75 Date: Dec 15 Value: 2306.32 Date: Dec 10 Value: 2254.91 Date: Dec 05 Value: 2198.88 Date: Nov 30 Value: 2141.2 Date: Nov 25 Value: 2094.79 Date: Nov 20 Value: 2047.19 Date: Nov 15 Value: 1996.99 Date: Nov 10 Value: 1954.27 Date: Nov 05 Value: 1907.65 Date: Oct 31 Value: 1863.14 Date: Oct 25 Value: 1813.58 Date: Oct 20 Value: 1777.92 Date: Oct 15 Value: 1745.3 Date: Oct 10 Value: 1712.29 Date: Oct 05 Value: 1682.26 Date: Sep 30 Value: 1652.65 Date: Sep 25 Value: 1625 Date: Sep 20 Value: 1597.44 Date: Sep 15 Value: 1569.11 Date: Sep 10 Value: 1542.67 Date: Sep 05 Value: 1513.18 Date: Aug 31 Value: 1485.99 Date: Aug 25 Value: 1449.01 Date: Aug 20 Value: 1418.11 Date: Aug 15 Value: 1389.05 Date: Aug 10 Value: 1360.09 Date: Aug 05 Value: 1333.2 Date: Jul 31 Value: 1305.76 Date: Jul 25 Value: 1274.71 Date: Jul 20 Value: 1250.09 Date: Jul 15 Value: 1225.96 Date: Jul 10 Value: 1197.5 Date: Jul 05 Value: 1165.75 Date: Jun 30 Value: 1137.93 Date: Jun 25 Value: 1115.88 Date: Jun 20 Value: 1090.14 Date: Jun 15 Value: 1064.99 Date: Jun 10 Value: 1040.76 Date: Jun 05 Value: 1013.66 Date: May 31 Value: 982.14 Date: May 25 Value: 945.73 Date: May 20 Value: 916.99 Date: May 15 Value: 886.55 Date: May 10 Value: 854.58 Date: May 05 Value: 822.77 Date: Apr 30 Value: 790.26 Date: Apr 25 Value: 752.52 Date: Apr 20 Value: 714.48 Date: Apr 15 Value: 678.85 Date: Apr 10 Value: 645.41 Date: Apr 05 Value: 611.47 Date: Mar 31 Value: 576.94 Date: Mar 25 Value: 534.78 Date: Mar 20 Value: 503.23 Date: Mar 15 Value: 476.78 Date: Mar 10 Value: 452.72 Date: Mar 05 Value: 420.01 Date: Feb 28 Value: 390.26 Date: Feb 25 Value: 378.24 Date: Feb 20 Value: 358.91 Date: Feb 15 Value: 338.31 Date: Feb 10 Value: 320.03 Date: Feb 05 Value: 298.19 Date: Jan 31 Value: 270.33 Date: Jan 25 Value: 221.18 Date: Jan 20 Value: 181.18 Date: Jan 15 Value: 141.84 Date: Jan 10 Value: 100.76 Date: Jan 05 Value: 50.34 Date: Dec 31 Value: 2916.87 Date: Dec 25 Value: 2891.63 Date: Dec 20 Value: 2853.54 Date: Dec 15 Value: 2805.77 Date: Dec 10 Value: 2688.51 Date: Dec 05 Value: 2624.41 Date: Nov 30 Value: 2574.48 Date: Nov 25 Value: 2516.71 Date: Nov 20 Value: 2479.75 Date: Nov 15 Value: 2423.33 Date: Nov 10 Value: 2356.11 Date: Nov 05 Value: 2297.83 Date: Oct 31 Value: 2236.18 Date: Oct 25 Value: 2145.88 Date: Oct 20 Value: 2072.36 Date: Oct 15 Value: 2036.74 Date: Oct 10 Value: 2001.8 Date: Oct 05 Value: 1953.77 Date: Sep 30 Value: 1901.34 Date: Sep 25 Value: 1884.05 Date: Sep 20 Value: 1858.18 Date: Sep 15 Value: 1823.48 Date: Sep 10 Value: 1796.95 Date: Sep 05 Value: 1763.16 Date: Aug 31 Value: 1737.43 Date: Aug 25 Value: 1673.6 Date: Aug 20 Value: 1639.5 Date: Aug 15 Value: 1622.44 Date: Aug 10 Value: 1596.96 Date: Aug 05 Value: 1577.69 Date: Jul 31 Value: 1529.55 Date: Jul 25 Value: 1483.68 Date: Jul 20 Value: 1455.46 Date: Jul 15 Value: 1425.03 Date: Jul 10 Value: 1400.14 Date: Jul 05 Value: 1385.15 Date: Jun 30 Value: 1377.27 Date: Jun 25 Value: 1357.08 Date: Jun 20 Value: 1317.95 Date: Jun 15 Value: 1279.6 Date: Jun 10 Value: 1240.76 Date: Jun 05 Value: 1208.15 Date: May 31 Value: 1156.79 Date: May 25 Value: 1140.3 Date: May 20 Value: 1112.42 Date: May 15 Value: 1083.11 Date: May 10 Value: 1060.2 Date: May 05 Value: 1025.2 Date: Apr 30 Value: 991.37 Date: Apr 25 Value: 954.13 Date: Apr 20 Value: 923.64 Date: Apr 15 Value: 840.43 Date: Apr 10 Value: 790.43 Date: Apr 05 Value: 745.23 Date: Mar 31 Value: 704.2 Date: Mar 25 Value: 646.74 Date: Mar 20 Value: 618.92 Date: Mar 15 Value: 591.24 Date: Mar 10 Value: 570.26 Date: Mar 05 Value: 531.3 Date: Feb 28 Value: 496.06 Date: Feb 25 Value: 477.14 Date: Feb 20 Value: 388.92 Date: Feb 15 Value: 350.83 Date: Feb 10 Value: 309.54 Date: Feb 05 Value: 181.52 Date: Jan 31 Value: 162.32 Date: Jan 25 Value: 155.85 Date: Jan 20 Value: 152.07 Date: Jan 15 Value: 145.6 Date: Jan 10 Value: 138 Date: Jan 05 Value: 131.93 Date: Dec 31 Value: 2879.83 Date: Dec 25 Value: 2819.18 Date: Dec 20 Value: 2789.99 Date: Dec 15 Value: 2675.37 Date: Dec 10 Value: 2614.19 Date: Dec 05 Value: 2586.32 Date: Nov 30 Value: 2516.39 Date: Nov 25 Value: 2487.45 Date: Nov 20 Value: 2431.58 Date: Nov 15 Value: 2383.56 Date: Nov 10 Value: 2356.7 Date: Nov 05 Value: 2322.28 Date: Oct 31 Value: 2270.56 Date: Oct 25 Value: 2240.42 Date: Oct 20 Value: 2189.65 Date: Oct 15 Value: 2151.44 Date: Oct 10 Value: 2134.13 Date: Oct 05 Value: 2117.55 Date: Sep 30 Value: 2077.34 Date: Sep 25 Value: 2023.24 Date: Sep 20 Value: 1990.38 Date: Sep 15 Value: 1967.57 Date: Sep 10 Value: 1928.98 Date: Sep 05 Value: 1906.86 Date: Aug 31 Value: 1869.98 Date: Aug 25 Value: 1839.37 Date: Aug 20 Value: 1795.47 Date: Aug 15 Value: 1741.82 Date: Aug 10 Value: 1706.23 Date: Aug 05 Value: 1646.2 Date: Jul 31 Value: 1621.12 Date: Jul 25 Value: 1606.46 Date: Jul 20 Value: 1596.22 Date: Jul 15 Value: 1581.93 Date: Jul 10 Value: 1526.2 Date: Jul 05 Value: 1497.75 Date: Jun 30 Value: 1465.36 Date: Jun 25 Value: 1419.51 Date: Jun 20 Value: 1397.11 Date: Jun 15 Value: 1359.16 Date: Jun 10 Value: 1326.44 Date: Jun 05 Value: 1296 Date: May 31 Value: 1270.59 Date: May 25 Value: 1236.29 Date: May 20 Value: 1208.96 Date: May 15 Value: 1134.02 Date: May 10 Value: 1081.51 Date: May 05 Value: 1049.76 Date: Apr 30 Value: 1031.12 Date: Apr 25 Value: 984.11 Date: Apr 20 Value: 944.33 Date: Apr 15 Value: 902.37 Date: Apr 10 Value: 850.61 Date: Apr 05 Value: 834.03 Date: Mar 31 Value: 787.57 Date: Mar 25 Value: 714 Date: Mar 20 Value: 636.03 Date: Mar 15 Value: 612.8 Date: Mar 10 Value: 584.08 Date: Mar 05 Value: 549.99 Date: Feb 28 Value: 542.23 Date: Feb 25 Value: 541.24 Date: Feb 20 Value: 540.02 Date: Feb 15 Value: 538.74 Date: Feb 10 Value: 534.34 Date: Feb 05 Value: 532.17 Date: Jan 31 Value: 525.36 Date: Jan 25 Value: 505.65 Date: Jan 20 Value: 484.17 Date: Jan 15 Value: 475.3 Date: Jan 10 Value: 387.68 Date: Jan 05 Value: 237.87 Date: Dec 31 Value: 2474.62 Date: Dec 25 Value: 2415.1 Date: Dec 20 Value: 2361.75 Date: Dec 15 Value: 2306.32 Date: Dec 10 Value: 2254.91 Date: Dec 05 Value: 2198.88 Date: Nov 30 Value: 2141.2 Date: Nov 25 Value: 2094.79 Date: Nov 20 Value: 2047.19 Date: Nov 15 Value: 1996.99 Date: Nov 10 Value: 1954.27 Date: Nov 05 Value: 1907.65 Date: Oct 31 Value: 1863.14 Date: Oct 25 Value: 1813.58 Date: Oct 20 Value: 1777.92 Date: Oct 15 Value: 1745.3 Date: Oct 10 Value: 1712.29 Date: Oct 05 Value: 1682.26 Date: Sep 30 Value: 1652.65 Date: Sep 25 Value: 1625 Date: Sep 20 Value: 1597.44 Date: Sep 15 Value: 1569.11 Date: Sep 10 Value: 1542.67 Date: Sep 05 Value: 1513.18 Date: Aug 31 Value: 1485.99 Date: Aug 25 Value: 1449.01 Date: Aug 20 Value: 1418.11 Date: Aug 15 Value: 1389.05 Date: Aug 10 Value: 1360.09 Date: Aug 05 Value: 1333.2 Date: Jul 31 Value: 1305.76 Date: Jul 25 Value: 1274.71 Date: Jul 20 Value: 1250.09 Date: Jul 15 Value: 1225.96 Date: Jul 10 Value: 1197.5 Date: Jul 05 Value: 1165.75 Date: Jun 30 Value: 1137.93 Date: Jun 25 Value: 1115.88 Date: Jun 20 Value: 1090.14 Date: Jun 15 Value: 1064.99 Date: Jun 10 Value: 1040.76 Date: Jun 05 Value: 1013.66 Date: May 31 Value: 982.14 Date: May 25 Value: 945.73 Date: May 20 Value: 916.99 Date: May 15 Value: 886.55 Date: May 10 Value: 854.58 Date: May 05 Value: 822.77 Date: Apr 30 Value: 790.26 Date: Apr 25 Value: 752.52 Date: Apr 20 Value: 714.48 Date: Apr 15 Value: 678.85 Date: Apr 10 Value: 645.41 Date: Apr 05 Value: 611.47 Date: Mar 31 Value: 576.94 Date: Mar 25 Value: 534.78 Date: Mar 20 Value: 503.23 Date: Mar 15 Value: 476.78 Date: Mar 10 Value: 452.72 Date: Mar 05 Value: 420.01 Date: Feb 28 Value: 390.26 Date: Feb 25 Value: 378.24 Date: Feb 20 Value: 358.91 Date: Feb 15 Value: 338.31 Date: Feb 10 Value: 320.03 Date: Feb 05 Value: 298.19 Date: Jan 31 Value: 270.33 Date: Jan 25 Value: 221.18 Date: Jan 20 Value: 181.18 Date: Jan 15 Value: 141.84 Date: Jan 10 Value: 100.76 Date: Jan 05 Value: 50.34
2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.85 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.77 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.8 2022 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.75 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.77 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.85 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.77 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.8 2022 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.75 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.77 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 620.81 Date: Dec 20 Value: 645.89 Date: Dec 15 Value: 647 Date: Dec 10 Value: 645.82 Date: Dec 05 Value: 639.58 Date: Nov 30 Value: 647.01 Date: Nov 25 Value: 634.86 Date: Nov 20 Value: 656.16 Date: Nov 15 Value: 651.73 Date: Nov 10 Value: 639.92 Date: Nov 05 Value: 621.54 Date: Oct 31 Value: 619.22 Date: Oct 25 Value: 603.11 Date: Oct 20 Value: 576.23 Date: Oct 15 Value: 581.89 Date: Oct 10 Value: 582.38 Date: Oct 05 Value: 571.3 Date: Sep 30 Value: 557.25 Date: Sep 25 Value: 578.72 Date: Sep 20 Value: 577.27 Date: Sep 15 Value: 565.89 Date: Sep 10 Value: 567.98 Date: Sep 05 Value: 567.35 Date: Aug 31 Value: 558.13 Date: Aug 25 Value: 541.45 Date: Aug 20 Value: 532.6 Date: Aug 15 Value: 543.24 Date: Aug 10 Value: 547.22 Date: Aug 05 Value: 563.84 Date: Jul 31 Value: 555.01 Date: Jul 25 Value: 548.64 Date: Jul 20 Value: 545.09 Date: Jul 15 Value: 546.02 Date: Jul 10 Value: 562.88 Date: Jul 05 Value: 567.65 Date: Jun 30 Value: 584.6 Date: Jun 25 Value: 605.27 Date: Jun 20 Value: 571.42 Date: Jun 15 Value: 573.02 Date: Jun 10 Value: 579.56 Date: Jun 05 Value: 571.63 Date: May 31 Value: 557.08 Date: May 25 Value: 612.3 Date: May 20 Value: 556.11 Date: May 15 Value: 564.51 Date: May 10 Value: 570.23 Date: May 05 Value: 561.07 Date: Apr 30 Value: 551.02 Date: Apr 25 Value: 557.56 Date: Apr 20 Value: 570.89 Date: Apr 15 Value: 558.39 Date: Apr 10 Value: 546.87 Date: Apr 05 Value: 544.13 Date: Mar 31 Value: 541.77 Date: Mar 25 Value: 557.43 Date: Mar 20 Value: 573.43 Date: Mar 15 Value: 568.95 Date: Mar 10 Value: 567.63 Date: Mar 05 Value: 574.84 Date: Feb 28 Value: 554.09 Date: Feb 25 Value: 556.5 Date: Feb 20 Value: 541.53 Date: Feb 15 Value: 563.18 Date: Feb 10 Value: 571.49 Date: Feb 05 Value: 514.99 Date: Jan 31 Value: 528.08 Date: Jan 25 Value: 555.34 Date: Jan 20 Value: 581.44 Date: Jan 15 Value: 604.03 Date: Jan 10 Value: 599.85 Date: Jan 05 Value: 628.04 Date: Dec 31 Value: 604.04 Date: Dec 25 Value: 598.26 Date: Dec 20 Value: 614.38 Date: Dec 15 Value: 568.28 Date: Dec 10 Value: 565.26 Date: Dec 05 Value: 585.8 Date: Nov 30 Value: 587.62 Date: Nov 25 Value: 604.76 Date: Nov 20 Value: 586.04 Date: Nov 15 Value: 576.04 Date: Nov 10 Value: 591.96 Date: Nov 05 Value: 597.14 Date: Oct 31 Value: 577 Date: Oct 25 Value: 584.36 Date: Oct 20 Value: 588.51 Date: Oct 15 Value: 549.21 Date: Oct 10 Value: 572.85 Date: Oct 05 Value: 579.34 Date: Sep 30 Value: 586.59 Date: Sep 25 Value: 577.01 Date: Sep 20 Value: 584.52 Date: Sep 15 Value: 594.14 Date: Sep 10 Value: 598.07 Date: Sep 05 Value: 594.82 Date: Aug 31 Value: 583.04 Date: Aug 25 Value: 586.17 Date: Aug 20 Value: 572.16 Date: Aug 15 Value: 545.4 Date: Aug 10 Value: 547.39 Date: Aug 05 Value: 538.32 Date: Jul 31 Value: 525.21 Date: Jul 25 Value: 537.09 Date: Jul 20 Value: 559.95 Date: Jul 15 Value: 580.54 Date: Jul 10 Value: 571.31 Date: Jul 05 Value: 574.68 Date: Jun 30 Value: 565.95 Date: Jun 25 Value: 561.54 Date: Jun 20 Value: 578.15 Date: Jun 15 Value: 549.95 Date: Jun 10 Value: 560.5 Date: Jun 05 Value: 559.62 Date: May 31 Value: 573.74 Date: May 25 Value: 586.93 Date: May 20 Value: 603.84 Date: May 15 Value: 573.59 Date: May 10 Value: 548.78 Date: May 05 Value: 560.74 Date: Apr 30 Value: 566.37 Date: Apr 25 Value: 569.29 Date: Apr 20 Value: 582.32 Date: Apr 15 Value: 580.86 Date: Apr 10 Value: 549.79 Date: Apr 05 Value: 560.53 Date: Mar 31 Value: 557.16 Date: Mar 25 Value: 516.14 Date: Mar 20 Value: 473.97 Date: Mar 15 Value: 483.62 Date: Mar 10 Value: 464.97 Date: Mar 05 Value: 453.36 Date: Feb 28 Value: 474.72 Date: Feb 25 Value: 481.48 Date: Feb 20 Value: 506.62 Date: Feb 15 Value: 526.64 Date: Feb 10 Value: 549.64 Date: Feb 05 Value: 575.65 Date: Jan 31 Value: 605.29 Date: Jan 25 Value: 627.12 Date: Jan 20 Value: 642.38 Date: Jan 15 Value: 671.66 Date: Jan 10 Value: 693.67 Date: Jan 05 Value: 676.82 Date: Dec 31 Value: 607.14 Date: Dec 25 Value: 601.38 Date: Dec 20 Value: 603.59 Date: Dec 15 Value: 604.85 Date: Dec 10 Value: 594.64 Date: Dec 05 Value: 597.03 Date: Nov 30 Value: 600.17 Date: Nov 25 Value: 598.2 Date: Nov 20 Value: 580.29 Date: Nov 15 Value: 571.84 Date: Nov 10 Value: 570.6 Date: Nov 05 Value: 562.11 Date: Oct 31 Value: 559.79 Date: Oct 25 Value: 545.58 Date: Oct 20 Value: 536.51 Date: Oct 15 Value: 538.13 Date: Oct 10 Value: 539.74 Date: Oct 05 Value: 533.97 Date: Sep 30 Value: 536.39 Date: Sep 25 Value: 543.98 Date: Sep 20 Value: 544.7 Date: Sep 15 Value: 545.38 Date: Sep 10 Value: 546.59 Date: Sep 05 Value: 544.78 Date: Aug 31 Value: 545.02 Date: Aug 25 Value: 544.24 Date: Aug 20 Value: 539.31 Date: Aug 15 Value: 539.62 Date: Aug 10 Value: 533.75 Date: Aug 05 Value: 533.49 Date: Jul 31 Value: 531.63 Date: Jul 25 Value: 531.34 Date: Jul 20 Value: 538.75 Date: Jul 15 Value: 548.21 Date: Jul 10 Value: 544.19 Date: Jul 05 Value: 537.8 Date: Jun 30 Value: 542.88 Date: Jun 25 Value: 545.07 Date: Jun 20 Value: 540.71 Date: Jun 15 Value: 536.26 Date: Jun 10 Value: 530.54 Date: Jun 05 Value: 529.61 Date: May 31 Value: 525.66 Date: May 25 Value: 531.78 Date: May 20 Value: 521.86 Date: May 15 Value: 516.92 Date: May 10 Value: 519.55 Date: May 05 Value: 519.43 Date: Apr 30 Value: 515.17 Date: Apr 25 Value: 510.56 Date: Apr 20 Value: 517.8 Date: Apr 15 Value: 516.48 Date: Apr 10 Value: 515.79 Date: Apr 05 Value: 519.78 Date: Mar 31 Value: 522.39 Date: Mar 25 Value: 514.43 Date: Mar 20 Value: 509.75 Date: Mar 15 Value: 517.58 Date: Mar 10 Value: 524.12 Date: Mar 05 Value: 525.31 Date: Feb 28 Value: 524.26 Date: Feb 25 Value: 526.32 Date: Feb 20 Value: 534.45 Date: Feb 15 Value: 544.9 Date: Feb 10 Value: 556.11 Date: Feb 05 Value: 561.47 Date: Jan 31 Value: 575.7 Date: Jan 25 Value: 590.32 Date: Jan 20 Value: 591.91 Date: Jan 15 Value: 604.07 Date: Jan 10 Value: 610.7 Date: Jan 05 Value: 614.09 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 620.81 Date: Dec 20 Value: 645.89 Date: Dec 15 Value: 647 Date: Dec 10 Value: 645.82 Date: Dec 05 Value: 639.58 Date: Nov 30 Value: 647.01 Date: Nov 25 Value: 634.86 Date: Nov 20 Value: 656.16 Date: Nov 15 Value: 651.73 Date: Nov 10 Value: 639.92 Date: Nov 05 Value: 621.54 Date: Oct 31 Value: 619.22 Date: Oct 25 Value: 603.11 Date: Oct 20 Value: 576.23 Date: Oct 15 Value: 581.89 Date: Oct 10 Value: 582.38 Date: Oct 05 Value: 571.3 Date: Sep 30 Value: 557.25 Date: Sep 25 Value: 578.72 Date: Sep 20 Value: 577.27 Date: Sep 15 Value: 565.89 Date: Sep 10 Value: 567.98 Date: Sep 05 Value: 567.35 Date: Aug 31 Value: 558.13 Date: Aug 25 Value: 541.45 Date: Aug 20 Value: 532.6 Date: Aug 15 Value: 543.24 Date: Aug 10 Value: 547.22 Date: Aug 05 Value: 563.84 Date: Jul 31 Value: 555.01 Date: Jul 25 Value: 548.64 Date: Jul 20 Value: 545.09 Date: Jul 15 Value: 546.02 Date: Jul 10 Value: 562.88 Date: Jul 05 Value: 567.65 Date: Jun 30 Value: 584.6 Date: Jun 25 Value: 605.27 Date: Jun 20 Value: 571.42 Date: Jun 15 Value: 573.02 Date: Jun 10 Value: 579.56 Date: Jun 05 Value: 571.63 Date: May 31 Value: 557.08 Date: May 25 Value: 612.3 Date: May 20 Value: 556.11 Date: May 15 Value: 564.51 Date: May 10 Value: 570.23 Date: May 05 Value: 561.07 Date: Apr 30 Value: 551.02 Date: Apr 25 Value: 557.56 Date: Apr 20 Value: 570.89 Date: Apr 15 Value: 558.39 Date: Apr 10 Value: 546.87 Date: Apr 05 Value: 544.13 Date: Mar 31 Value: 541.77 Date: Mar 25 Value: 557.43 Date: Mar 20 Value: 573.43 Date: Mar 15 Value: 568.95 Date: Mar 10 Value: 567.63 Date: Mar 05 Value: 574.84 Date: Feb 28 Value: 554.09 Date: Feb 25 Value: 556.5 Date: Feb 20 Value: 541.53 Date: Feb 15 Value: 563.18 Date: Feb 10 Value: 571.49 Date: Feb 05 Value: 514.99 Date: Jan 31 Value: 528.08 Date: Jan 25 Value: 555.34 Date: Jan 20 Value: 581.44 Date: Jan 15 Value: 604.03 Date: Jan 10 Value: 599.85 Date: Jan 05 Value: 628.04 Date: Dec 31 Value: 604.04 Date: Dec 25 Value: 598.26 Date: Dec 20 Value: 614.38 Date: Dec 15 Value: 568.28 Date: Dec 10 Value: 565.26 Date: Dec 05 Value: 585.8 Date: Nov 30 Value: 587.62 Date: Nov 25 Value: 604.76 Date: Nov 20 Value: 586.04 Date: Nov 15 Value: 576.04 Date: Nov 10 Value: 591.96 Date: Nov 05 Value: 597.14 Date: Oct 31 Value: 577 Date: Oct 25 Value: 584.36 Date: Oct 20 Value: 588.51 Date: Oct 15 Value: 549.21 Date: Oct 10 Value: 572.85 Date: Oct 05 Value: 579.34 Date: Sep 30 Value: 586.59 Date: Sep 25 Value: 577.01 Date: Sep 20 Value: 584.52 Date: Sep 15 Value: 594.14 Date: Sep 10 Value: 598.07 Date: Sep 05 Value: 594.82 Date: Aug 31 Value: 583.04 Date: Aug 25 Value: 586.17 Date: Aug 20 Value: 572.16 Date: Aug 15 Value: 545.4 Date: Aug 10 Value: 547.39 Date: Aug 05 Value: 538.32 Date: Jul 31 Value: 525.21 Date: Jul 25 Value: 537.09 Date: Jul 20 Value: 559.95 Date: Jul 15 Value: 580.54 Date: Jul 10 Value: 571.31 Date: Jul 05 Value: 574.68 Date: Jun 30 Value: 565.95 Date: Jun 25 Value: 561.54 Date: Jun 20 Value: 578.15 Date: Jun 15 Value: 549.95 Date: Jun 10 Value: 560.5 Date: Jun 05 Value: 559.62 Date: May 31 Value: 573.74 Date: May 25 Value: 586.93 Date: May 20 Value: 603.84 Date: May 15 Value: 573.59 Date: May 10 Value: 548.78 Date: May 05 Value: 560.74 Date: Apr 30 Value: 566.37 Date: Apr 25 Value: 569.29 Date: Apr 20 Value: 582.32 Date: Apr 15 Value: 580.86 Date: Apr 10 Value: 549.79 Date: Apr 05 Value: 560.53 Date: Mar 31 Value: 557.16 Date: Mar 25 Value: 516.14 Date: Mar 20 Value: 473.97 Date: Mar 15 Value: 483.62 Date: Mar 10 Value: 464.97 Date: Mar 05 Value: 453.36 Date: Feb 28 Value: 474.72 Date: Feb 25 Value: 481.48 Date: Feb 20 Value: 506.62 Date: Feb 15 Value: 526.64 Date: Feb 10 Value: 549.64 Date: Feb 05 Value: 575.65 Date: Jan 31 Value: 605.29 Date: Jan 25 Value: 627.12 Date: Jan 20 Value: 642.38 Date: Jan 15 Value: 671.66 Date: Jan 10 Value: 693.67 Date: Jan 05 Value: 676.82 Date: Dec 31 Value: 607.14 Date: Dec 25 Value: 601.38 Date: Dec 20 Value: 603.59 Date: Dec 15 Value: 604.85 Date: Dec 10 Value: 594.64 Date: Dec 05 Value: 597.03 Date: Nov 30 Value: 600.17 Date: Nov 25 Value: 598.2 Date: Nov 20 Value: 580.29 Date: Nov 15 Value: 571.84 Date: Nov 10 Value: 570.6 Date: Nov 05 Value: 562.11 Date: Oct 31 Value: 559.79 Date: Oct 25 Value: 545.58 Date: Oct 20 Value: 536.51 Date: Oct 15 Value: 538.13 Date: Oct 10 Value: 539.74 Date: Oct 05 Value: 533.97 Date: Sep 30 Value: 536.39 Date: Sep 25 Value: 543.98 Date: Sep 20 Value: 544.7 Date: Sep 15 Value: 545.38 Date: Sep 10 Value: 546.59 Date: Sep 05 Value: 544.78 Date: Aug 31 Value: 545.02 Date: Aug 25 Value: 544.24 Date: Aug 20 Value: 539.31 Date: Aug 15 Value: 539.62 Date: Aug 10 Value: 533.75 Date: Aug 05 Value: 533.49 Date: Jul 31 Value: 531.63 Date: Jul 25 Value: 531.34 Date: Jul 20 Value: 538.75 Date: Jul 15 Value: 548.21 Date: Jul 10 Value: 544.19 Date: Jul 05 Value: 537.8 Date: Jun 30 Value: 542.88 Date: Jun 25 Value: 545.07 Date: Jun 20 Value: 540.71 Date: Jun 15 Value: 536.26 Date: Jun 10 Value: 530.54 Date: Jun 05 Value: 529.61 Date: May 31 Value: 525.66 Date: May 25 Value: 531.78 Date: May 20 Value: 521.86 Date: May 15 Value: 516.92 Date: May 10 Value: 519.55 Date: May 05 Value: 519.43 Date: Apr 30 Value: 515.17 Date: Apr 25 Value: 510.56 Date: Apr 20 Value: 517.8 Date: Apr 15 Value: 516.48 Date: Apr 10 Value: 515.79 Date: Apr 05 Value: 519.78 Date: Mar 31 Value: 522.39 Date: Mar 25 Value: 514.43 Date: Mar 20 Value: 509.75 Date: Mar 15 Value: 517.58 Date: Mar 10 Value: 524.12 Date: Mar 05 Value: 525.31 Date: Feb 28 Value: 524.26 Date: Feb 25 Value: 526.32 Date: Feb 20 Value: 534.45 Date: Feb 15 Value: 544.9 Date: Feb 10 Value: 556.11 Date: Feb 05 Value: 561.47 Date: Jan 31 Value: 575.7 Date: Jan 25 Value: 590.32 Date: Jan 20 Value: 591.91 Date: Jan 15 Value: 604.07 Date: Jan 10 Value: 610.7 Date: Jan 05 Value: 614.09
Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.25 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 28.14 Date: Dec 10 Value: 30.57 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.74 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 31.1 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 30.18 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.67 Date: Oct 15 Value: 31.06 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.92 Date: Sep 30 Value: 32.33 Date: Sep 25 Value: 31.35 Date: Sep 20 Value: 30.86 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.19 Date: Sep 05 Value: 31.31 Date: Aug 31 Value: 30.85 Date: Aug 25 Value: 31 Date: Aug 20 Value: 32.25 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 30.27 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 31.75 Date: Jul 10 Value: 32.02 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32 Date: Jun 25 Value: 30.71 Date: Jun 20 Value: 31.07 Date: Jun 15 Value: 31.2 Date: Jun 10 Value: 31.74 Date: Jun 05 Value: 31.8 Date: May 31 Value: 33.55 Date: May 25 Value: 32.9 Date: May 20 Value: 32.29 Date: May 15 Value: 33.3 Date: May 10 Value: 32.53 Date: May 05 Value: 31.91 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 31.68 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.9 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.56 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 31.56 Date: Feb 28 Value: 30.93 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.58 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.1 Date: Feb 05 Value: 32.09 Date: Jan 31 Value: 32.4 Date: Jan 25 Value: 32.07 Date: Jan 20 Value: 31.42 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 31.55 Date: Jan 05 Value: 29.02 Date: Dec 31 Value: 30.7 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 30.66 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 31.13 Date: Dec 05 Value: 30.5 Date: Nov 30 Value: 32.21 Date: Nov 25 Value: 30.95 Date: Nov 20 Value: 31.62 Date: Nov 15 Value: 31.54 Date: Nov 10 Value: 31.22 Date: Nov 05 Value: 30.64 Date: Oct 31 Value: 32.48 Date: Oct 25 Value: 31.62 Date: Oct 20 Value: 31.02 Date: Oct 15 Value: 33.6 Date: Oct 10 Value: 33.05 Date: Oct 05 Value: 31.51 Date: Sep 30 Value: 31 Date: Sep 25 Value: 32.23 Date: Sep 20 Value: 32.05 Date: Sep 15 Value: 30.96 Date: Sep 10 Value: 31.38 Date: Sep 05 Value: 31.35 Date: Aug 31 Value: 30.97 Date: Aug 25 Value: 29.47 Date: Aug 20 Value: 29.59 Date: Aug 15 Value: 31.53 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 32.23 Date: Jul 31 Value: 32.4 Date: Jul 25 Value: 32.94 Date: Jul 20 Value: 32.44 Date: Jul 15 Value: 29.97 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 31.7 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 32.44 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 32.02 Date: Jun 10 Value: 31.48 Date: Jun 05 Value: 32.53 Date: May 31 Value: 32.23 Date: May 25 Value: 32.4 Date: May 20 Value: 31.39 Date: May 15 Value: 31.97 Date: May 10 Value: 31.88 Date: May 05 Value: 32.52 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 31.51 Date: Apr 20 Value: 31.82 Date: Apr 15 Value: 32.11 Date: Apr 10 Value: 32.85 Date: Apr 05 Value: 32.67 Date: Mar 31 Value: 31.84 Date: Mar 25 Value: 31.16 Date: Mar 20 Value: 32.44 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 32.25 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.2 Date: Feb 25 Value: 31.48 Date: Feb 20 Value: 30.99 Date: Feb 15 Value: 31.6 Date: Feb 10 Value: 31.86 Date: Feb 05 Value: 30.98 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.77 Date: Jan 20 Value: 30.02 Date: Jan 15 Value: 28.74 Date: Jan 10 Value: 27.28 Date: Jan 05 Value: 27.38 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.45 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.34 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.03 Date: Oct 25 Value: 31.96 Date: Oct 20 Value: 32.19 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.45 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.76 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.98 Date: Jul 20 Value: 31.77 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 32.31 Date: May 31 Value: 32.63 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.93 Date: May 10 Value: 32.88 Date: May 05 Value: 32.73 Date: Apr 30 Value: 32.68 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 32.62 Date: Mar 31 Value: 32.59 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 32.02 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.16 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.25 Date: Dec 20 Value: 30.31 Date: Dec 15 Value: 28.14 Date: Dec 10 Value: 30.57 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.74 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 31.1 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 30.18 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.67 Date: Oct 15 Value: 31.06 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.92 Date: Sep 30 Value: 32.33 Date: Sep 25 Value: 31.35 Date: Sep 20 Value: 30.86 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.19 Date: Sep 05 Value: 31.31 Date: Aug 31 Value: 30.85 Date: Aug 25 Value: 31 Date: Aug 20 Value: 32.25 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 30.27 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 31.71 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 31.75 Date: Jul 10 Value: 32.02 Date: Jul 05 Value: 32.34 Date: Jun 30 Value: 32 Date: Jun 25 Value: 30.71 Date: Jun 20 Value: 31.07 Date: Jun 15 Value: 31.2 Date: Jun 10 Value: 31.74 Date: Jun 05 Value: 31.8 Date: May 31 Value: 33.55 Date: May 25 Value: 32.9 Date: May 20 Value: 32.29 Date: May 15 Value: 33.3 Date: May 10 Value: 32.53 Date: May 05 Value: 31.91 Date: Apr 30 Value: 32.73 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 31.68 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.9 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.56 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 32.13 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 31.56 Date: Feb 28 Value: 30.93 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.58 Date: Feb 15 Value: 30.81 Date: Feb 10 Value: 29.1 Date: Feb 05 Value: 32.09 Date: Jan 31 Value: 32.4 Date: Jan 25 Value: 32.07 Date: Jan 20 Value: 31.42 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 31.55 Date: Jan 05 Value: 29.02 Date: Dec 31 Value: 30.7 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 30.66 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 31.13 Date: Dec 05 Value: 30.5 Date: Nov 30 Value: 32.21 Date: Nov 25 Value: 30.95 Date: Nov 20 Value: 31.62 Date: Nov 15 Value: 31.54 Date: Nov 10 Value: 31.22 Date: Nov 05 Value: 30.64 Date: Oct 31 Value: 32.48 Date: Oct 25 Value: 31.62 Date: Oct 20 Value: 31.02 Date: Oct 15 Value: 33.6 Date: Oct 10 Value: 33.05 Date: Oct 05 Value: 31.51 Date: Sep 30 Value: 31 Date: Sep 25 Value: 32.23 Date: Sep 20 Value: 32.05 Date: Sep 15 Value: 30.96 Date: Sep 10 Value: 31.38 Date: Sep 05 Value: 31.35 Date: Aug 31 Value: 30.97 Date: Aug 25 Value: 29.47 Date: Aug 20 Value: 29.59 Date: Aug 15 Value: 31.53 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 32.23 Date: Jul 31 Value: 32.4 Date: Jul 25 Value: 32.94 Date: Jul 20 Value: 32.44 Date: Jul 15 Value: 29.97 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 31.7 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 32.44 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 32.02 Date: Jun 10 Value: 31.48 Date: Jun 05 Value: 32.53 Date: May 31 Value: 32.23 Date: May 25 Value: 32.4 Date: May 20 Value: 31.39 Date: May 15 Value: 31.97 Date: May 10 Value: 31.88 Date: May 05 Value: 32.52 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 31.51 Date: Apr 20 Value: 31.82 Date: Apr 15 Value: 32.11 Date: Apr 10 Value: 32.85 Date: Apr 05 Value: 32.67 Date: Mar 31 Value: 31.84 Date: Mar 25 Value: 31.16 Date: Mar 20 Value: 32.44 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 32.25 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.2 Date: Feb 25 Value: 31.48 Date: Feb 20 Value: 30.99 Date: Feb 15 Value: 31.6 Date: Feb 10 Value: 31.86 Date: Feb 05 Value: 30.98 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.77 Date: Jan 20 Value: 30.02 Date: Jan 15 Value: 28.74 Date: Jan 10 Value: 27.28 Date: Jan 05 Value: 27.38 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.45 Date: Dec 20 Value: 30.33 Date: Dec 15 Value: 30.51 Date: Dec 10 Value: 30.94 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.25 Date: Nov 15 Value: 31.34 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.03 Date: Oct 25 Value: 31.96 Date: Oct 20 Value: 32.19 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 31.94 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.45 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.76 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 31.55 Date: Jul 31 Value: 31.83 Date: Jul 25 Value: 31.98 Date: Jul 20 Value: 31.77 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 31.92 Date: Jun 20 Value: 31.94 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.16 Date: Jun 05 Value: 32.31 Date: May 31 Value: 32.63 Date: May 25 Value: 32.48 Date: May 20 Value: 32.47 Date: May 15 Value: 32.93 Date: May 10 Value: 32.88 Date: May 05 Value: 32.73 Date: Apr 30 Value: 32.68 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 32.62 Date: Mar 31 Value: 32.59 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.14 Date: Mar 15 Value: 32.08 Date: Mar 10 Value: 32.02 Date: Mar 05 Value: 31.8 Date: Feb 28 Value: 31.73 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30.41 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.16 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.18
Date: Dec 31 Value: 23.92 Date: Dec 25 Value: 23.84 Date: Dec 20 Value: 23.74 Date: Dec 15 Value: 23.88 Date: Dec 10 Value: 23.85 Date: Dec 05 Value: 23.88 Date: Nov 30 Value: 23.95 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.82 Date: Nov 15 Value: 23.79 Date: Nov 10 Value: 23.76 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24 Date: Oct 25 Value: 24.24 Date: Oct 20 Value: 24.33 Date: Oct 15 Value: 23.96 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 24.18 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.7 Date: Sep 15 Value: 24.08 Date: Sep 10 Value: 24.24 Date: Sep 05 Value: 24.46 Date: Aug 31 Value: 23.89 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 24.36 Date: Aug 15 Value: 24.57 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.19 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.9 Date: Jul 10 Value: 24.48 Date: Jul 05 Value: 24.16 Date: Jun 30 Value: 24.15 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 23.82 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.99 Date: Jun 05 Value: 24.68 Date: May 31 Value: 24.44 Date: May 25 Value: 24.76 Date: May 20 Value: 24.66 Date: May 15 Value: 25.03 Date: May 10 Value: 24.95 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 24.48 Date: Apr 20 Value: 24.31 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.68 Date: Apr 05 Value: 23.71 Date: Mar 31 Value: 24.28 Date: Mar 25 Value: 23.76 Date: Mar 20 Value: 24.09 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.21 Date: Mar 05 Value: 24.06 Date: Feb 28 Value: 24 Date: Feb 25 Value: 23.7 Date: Feb 20 Value: 24.04 Date: Feb 15 Value: 23.31 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 24.6 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 24.4 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 24.48 Date: Jan 05 Value: 23.39 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.44 Date: Dec 20 Value: 24.02 Date: Dec 15 Value: 24 Date: Dec 10 Value: 24.79 Date: Dec 05 Value: 23.91 Date: Nov 30 Value: 24.11 Date: Nov 25 Value: 23.83 Date: Nov 20 Value: 24.03 Date: Nov 15 Value: 24.14 Date: Nov 10 Value: 24.16 Date: Nov 05 Value: 23.93 Date: Oct 31 Value: 24.3 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 24.58 Date: Oct 15 Value: 24.9 Date: Oct 10 Value: 25.13 Date: Oct 05 Value: 23.81 Date: Sep 30 Value: 23.94 Date: Sep 25 Value: 23.94 Date: Sep 20 Value: 24.27 Date: Sep 15 Value: 23.98 Date: Sep 10 Value: 23.63 Date: Sep 05 Value: 23.54 Date: Aug 31 Value: 23.59 Date: Aug 25 Value: 23.27 Date: Aug 20 Value: 23.39 Date: Aug 15 Value: 24.26 Date: Aug 10 Value: 24.22 Date: Aug 05 Value: 23.74 Date: Jul 31 Value: 24.88 Date: Jul 25 Value: 24.6 Date: Jul 20 Value: 24.33 Date: Jul 15 Value: 23.42 Date: Jul 10 Value: 24.13 Date: Jul 05 Value: 24.08 Date: Jun 30 Value: 23.78 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 24.2 Date: Jun 10 Value: 24.53 Date: Jun 05 Value: 24.87 Date: May 31 Value: 24.79 Date: May 25 Value: 24.72 Date: May 20 Value: 24.44 Date: May 15 Value: 24.74 Date: May 10 Value: 24.44 Date: May 05 Value: 24.34 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.16 Date: Apr 20 Value: 23.45 Date: Apr 15 Value: 24.15 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 24.32 Date: Mar 31 Value: 23.67 Date: Mar 25 Value: 24.28 Date: Mar 20 Value: 24.2 Date: Mar 15 Value: 24.25 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 24.36 Date: Feb 28 Value: 23.14 Date: Feb 25 Value: 23.59 Date: Feb 20 Value: 23.7 Date: Feb 15 Value: 24.48 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.86 Date: Jan 31 Value: 23.67 Date: Jan 25 Value: 23.92 Date: Jan 20 Value: 23.92 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 22.78 Date: Dec 31 Value: 24.15 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.1 Date: Dec 10 Value: 24.28 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 24.13 Date: Nov 25 Value: 24.06 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.07 Date: Nov 10 Value: 23.97 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.21 Date: Oct 20 Value: 24.37 Date: Oct 15 Value: 24.26 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.1 Date: Sep 20 Value: 24.22 Date: Sep 15 Value: 24.05 Date: Sep 10 Value: 24.03 Date: Sep 05 Value: 24.23 Date: Aug 31 Value: 24.07 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 24.4 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.33 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.51 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.33 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.7 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.85 Date: May 25 Value: 24.74 Date: May 20 Value: 24.75 Date: May 15 Value: 24.97 Date: May 10 Value: 24.95 Date: May 05 Value: 24.71 Date: Apr 30 Value: 24.75 Date: Apr 25 Value: 24.73 Date: Apr 20 Value: 24.67 Date: Apr 15 Value: 24.55 Date: Apr 10 Value: 24.5 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.41 Date: Mar 20 Value: 24.4 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.33 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24 Date: Feb 05 Value: 24.02 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24 Date: Jan 15 Value: 23.87 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.09 Date: Dec 31 Value: 23.92 Date: Dec 25 Value: 23.84 Date: Dec 20 Value: 23.74 Date: Dec 15 Value: 23.88 Date: Dec 10 Value: 23.85 Date: Dec 05 Value: 23.88 Date: Nov 30 Value: 23.95 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.82 Date: Nov 15 Value: 23.79 Date: Nov 10 Value: 23.76 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24 Date: Oct 25 Value: 24.24 Date: Oct 20 Value: 24.33 Date: Oct 15 Value: 23.96 Date: Oct 10 Value: 23.62 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 24.18 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.7 Date: Sep 15 Value: 24.08 Date: Sep 10 Value: 24.24 Date: Sep 05 Value: 24.46 Date: Aug 31 Value: 23.89 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 24.36 Date: Aug 15 Value: 24.57 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.19 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.9 Date: Jul 10 Value: 24.48 Date: Jul 05 Value: 24.16 Date: Jun 30 Value: 24.15 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 23.82 Date: Jun 15 Value: 23.83 Date: Jun 10 Value: 23.99 Date: Jun 05 Value: 24.68 Date: May 31 Value: 24.44 Date: May 25 Value: 24.76 Date: May 20 Value: 24.66 Date: May 15 Value: 25.03 Date: May 10 Value: 24.95 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.54 Date: Apr 25 Value: 24.48 Date: Apr 20 Value: 24.31 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.68 Date: Apr 05 Value: 23.71 Date: Mar 31 Value: 24.28 Date: Mar 25 Value: 23.76 Date: Mar 20 Value: 24.09 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.21 Date: Mar 05 Value: 24.06 Date: Feb 28 Value: 24 Date: Feb 25 Value: 23.7 Date: Feb 20 Value: 24.04 Date: Feb 15 Value: 23.31 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 24.6 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 24.4 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 24.48 Date: Jan 05 Value: 23.39 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.44 Date: Dec 20 Value: 24.02 Date: Dec 15 Value: 24 Date: Dec 10 Value: 24.79 Date: Dec 05 Value: 23.91 Date: Nov 30 Value: 24.11 Date: Nov 25 Value: 23.83 Date: Nov 20 Value: 24.03 Date: Nov 15 Value: 24.14 Date: Nov 10 Value: 24.16 Date: Nov 05 Value: 23.93 Date: Oct 31 Value: 24.3 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 24.58 Date: Oct 15 Value: 24.9 Date: Oct 10 Value: 25.13 Date: Oct 05 Value: 23.81 Date: Sep 30 Value: 23.94 Date: Sep 25 Value: 23.94 Date: Sep 20 Value: 24.27 Date: Sep 15 Value: 23.98 Date: Sep 10 Value: 23.63 Date: Sep 05 Value: 23.54 Date: Aug 31 Value: 23.59 Date: Aug 25 Value: 23.27 Date: Aug 20 Value: 23.39 Date: Aug 15 Value: 24.26 Date: Aug 10 Value: 24.22 Date: Aug 05 Value: 23.74 Date: Jul 31 Value: 24.88 Date: Jul 25 Value: 24.6 Date: Jul 20 Value: 24.33 Date: Jul 15 Value: 23.42 Date: Jul 10 Value: 24.13 Date: Jul 05 Value: 24.08 Date: Jun 30 Value: 23.78 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 24.2 Date: Jun 10 Value: 24.53 Date: Jun 05 Value: 24.87 Date: May 31 Value: 24.79 Date: May 25 Value: 24.72 Date: May 20 Value: 24.44 Date: May 15 Value: 24.74 Date: May 10 Value: 24.44 Date: May 05 Value: 24.34 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.16 Date: Apr 20 Value: 23.45 Date: Apr 15 Value: 24.15 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 24.32 Date: Mar 31 Value: 23.67 Date: Mar 25 Value: 24.28 Date: Mar 20 Value: 24.2 Date: Mar 15 Value: 24.25 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 24.36 Date: Feb 28 Value: 23.14 Date: Feb 25 Value: 23.59 Date: Feb 20 Value: 23.7 Date: Feb 15 Value: 24.48 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.86 Date: Jan 31 Value: 23.67 Date: Jan 25 Value: 23.92 Date: Jan 20 Value: 23.92 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 22.78 Date: Dec 31 Value: 24.15 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.1 Date: Dec 10 Value: 24.28 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 24.13 Date: Nov 25 Value: 24.06 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.07 Date: Nov 10 Value: 23.97 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 24.11 Date: Oct 25 Value: 24.21 Date: Oct 20 Value: 24.37 Date: Oct 15 Value: 24.26 Date: Oct 10 Value: 24.28 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.1 Date: Sep 20 Value: 24.22 Date: Sep 15 Value: 24.05 Date: Sep 10 Value: 24.03 Date: Sep 05 Value: 24.23 Date: Aug 31 Value: 24.07 Date: Aug 25 Value: 24.2 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 24.42 Date: Aug 10 Value: 24.4 Date: Aug 05 Value: 24.2 Date: Jul 31 Value: 24.33 Date: Jul 25 Value: 24.48 Date: Jul 20 Value: 24.51 Date: Jul 15 Value: 24.25 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.33 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.7 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.85 Date: May 25 Value: 24.74 Date: May 20 Value: 24.75 Date: May 15 Value: 24.97 Date: May 10 Value: 24.95 Date: May 05 Value: 24.71 Date: Apr 30 Value: 24.75 Date: Apr 25 Value: 24.73 Date: Apr 20 Value: 24.67 Date: Apr 15 Value: 24.55 Date: Apr 10 Value: 24.5 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 24.41 Date: Mar 20 Value: 24.4 Date: Mar 15 Value: 24.33 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.33 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 24.13 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24 Date: Feb 05 Value: 24.02 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24 Date: Jan 15 Value: 23.87 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 24.09

Stay Connected              

FAS on Twitter

Get Email Updates