System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: () Palm Oil


(% of total palm oil production)
Date: Dec 31 Value: 1984.43 Date: Dec 25 Value: 1917.96 Date: Dec 20 Value: 1905.6 Date: Dec 15 Value: 1855.57 Date: Dec 10 Value: 1836.26 Date: Dec 05 Value: 1821.98 Date: Nov 30 Value: 1798.83 Date: Nov 25 Value: 1766.96 Date: Nov 20 Value: 1700.29 Date: Nov 15 Value: 1635.4 Date: Nov 10 Value: 1617.87 Date: Nov 05 Value: 1568.91 Date: Oct 31 Value: 1515 Date: Oct 25 Value: 1501.92 Date: Oct 20 Value: 1478.64 Date: Oct 15 Value: 1465.48 Date: Oct 10 Value: 1450.09 Date: Oct 05 Value: 1432.03 Date: Sep 30 Value: 1411.97 Date: Sep 25 Value: 1389.12 Date: Sep 20 Value: 1349.66 Date: Sep 15 Value: 1322.9 Date: Sep 10 Value: 1296.83 Date: Sep 05 Value: 1280.5 Date: Aug 31 Value: 1252.54 Date: Aug 25 Value: 1240.39 Date: Aug 20 Value: 1222.39 Date: Aug 15 Value: 1182.85 Date: Aug 10 Value: 1147.22 Date: Aug 05 Value: 1143.42 Date: Jul 31 Value: 1130.41 Date: Jul 25 Value: 1067.92 Date: Jul 20 Value: 1013.99 Date: Jul 15 Value: 982.57 Date: Jul 10 Value: 927.72 Date: Jul 05 Value: 868.66 Date: Jun 30 Value: 836.28 Date: Jun 25 Value: 799.36 Date: Jun 20 Value: 783.61 Date: Jun 15 Value: 731.64 Date: Jun 10 Value: 690.02 Date: Jun 05 Value: 675.18 Date: May 31 Value: 636.52 Date: May 25 Value: 608.03 Date: May 20 Value: 589.94 Date: May 15 Value: 555.18 Date: May 10 Value: 534.04 Date: May 05 Value: 511.59 Date: Apr 30 Value: 463.27 Date: Apr 25 Value: 414.39 Date: Apr 20 Value: 362.52 Date: Apr 15 Value: 352.42 Date: Apr 10 Value: 339.79 Date: Apr 05 Value: 316.05 Date: Mar 31 Value: 295.07 Date: Mar 25 Value: 276.32 Date: Mar 20 Value: 239.82 Date: Mar 15 Value: 228.21 Date: Mar 10 Value: 210.2 Date: Mar 05 Value: 197.53 Date: Feb 28 Value: 174.01 Date: Feb 25 Value: 173.15 Date: Feb 20 Value: 170.42 Date: Feb 15 Value: 150.14 Date: Feb 10 Value: 93.48 Date: Feb 05 Value: 46.6 Date: Jan 31 Value: 44.36 Date: Jan 25 Value: 13.54 Date: Jan 20 Value: 12.59 Date: Jan 15 Value: 8.21 Date: Jan 10 Value: 5.22 Date: Jan 05 Value: 1.45 Date: Dec 31 Value: 1659.63 Date: Dec 25 Value: 1657.82 Date: Dec 20 Value: 1656.2 Date: Dec 15 Value: 1629.22 Date: Dec 10 Value: 1561.15 Date: Dec 05 Value: 1527.87 Date: Nov 30 Value: 1499.74 Date: Nov 25 Value: 1466.42 Date: Nov 20 Value: 1440.94 Date: Nov 15 Value: 1417.35 Date: Nov 10 Value: 1396.2 Date: Nov 05 Value: 1352.57 Date: Oct 31 Value: 1338.17 Date: Oct 25 Value: 1286.03 Date: Oct 20 Value: 1245.35 Date: Oct 15 Value: 1201.96 Date: Oct 10 Value: 1172.9 Date: Oct 05 Value: 1128.95 Date: Sep 30 Value: 1108.08 Date: Sep 25 Value: 1077.1 Date: Sep 20 Value: 1071.6 Date: Sep 15 Value: 1054.75 Date: Sep 10 Value: 1041.08 Date: Sep 05 Value: 1032.9 Date: Aug 31 Value: 1007.18 Date: Aug 25 Value: 973.97 Date: Aug 20 Value: 964.33 Date: Aug 15 Value: 949.93 Date: Aug 10 Value: 928.38 Date: Aug 05 Value: 911.5 Date: Jul 31 Value: 897.53 Date: Jul 25 Value: 875.25 Date: Jul 20 Value: 866.01 Date: Jul 15 Value: 856.57 Date: Jul 10 Value: 837.44 Date: Jul 05 Value: 783.46 Date: Jun 30 Value: 763.29 Date: Jun 25 Value: 738.86 Date: Jun 20 Value: 675.33 Date: Jun 15 Value: 647.82 Date: Jun 10 Value: 630.84 Date: Jun 05 Value: 589.67 Date: May 31 Value: 505.99 Date: May 25 Value: 470.25 Date: May 20 Value: 445.93 Date: May 15 Value: 413.16 Date: May 10 Value: 393.81 Date: May 05 Value: 390.03 Date: Apr 30 Value: 370.46 Date: Apr 25 Value: 343.76 Date: Apr 20 Value: 317.05 Date: Apr 15 Value: 300.56 Date: Apr 10 Value: 268.65 Date: Apr 05 Value: 262.62 Date: Mar 31 Value: 224.31 Date: Mar 25 Value: 177.47 Date: Mar 20 Value: 157.38 Date: Mar 15 Value: 152.24 Date: Mar 10 Value: 139.42 Date: Mar 05 Value: 127.24 Date: Feb 28 Value: 120.75 Date: Feb 25 Value: 119.79 Date: Feb 20 Value: 117.7 Date: Feb 15 Value: 71.34 Date: Feb 10 Value: 66.81 Date: Feb 05 Value: 63.61 Date: Jan 31 Value: 58.26 Date: Jan 25 Value: 51.26 Date: Jan 20 Value: 42.75 Date: Jan 15 Value: 25.14 Date: Jan 10 Value: 14.01 Date: Jan 05 Value: 7.48 Date: Dec 31 Value: 2105.34 Date: Dec 25 Value: 2069.84 Date: Dec 20 Value: 2039.21 Date: Dec 15 Value: 2002.75 Date: Dec 10 Value: 1973.26 Date: Dec 05 Value: 1934.44 Date: Nov 30 Value: 1896.55 Date: Nov 25 Value: 1857.42 Date: Nov 20 Value: 1818.25 Date: Nov 15 Value: 1772.55 Date: Nov 10 Value: 1737.01 Date: Nov 05 Value: 1697.35 Date: Oct 31 Value: 1657.86 Date: Oct 25 Value: 1610.49 Date: Oct 20 Value: 1576.54 Date: Oct 15 Value: 1543.7 Date: Oct 10 Value: 1512.87 Date: Oct 05 Value: 1484.56 Date: Sep 30 Value: 1456.89 Date: Sep 25 Value: 1429.87 Date: Sep 20 Value: 1403.68 Date: Sep 15 Value: 1376.15 Date: Sep 10 Value: 1350.24 Date: Sep 05 Value: 1322.94 Date: Aug 31 Value: 1296.72 Date: Aug 25 Value: 1254.61 Date: Aug 20 Value: 1220.72 Date: Aug 15 Value: 1186.14 Date: Aug 10 Value: 1154.7 Date: Aug 05 Value: 1125.1 Date: Jul 31 Value: 1093.17 Date: Jul 25 Value: 1058.2 Date: Jul 20 Value: 1030.03 Date: Jul 15 Value: 999.4 Date: Jul 10 Value: 966.92 Date: Jul 05 Value: 930.41 Date: Jun 30 Value: 900.45 Date: Jun 25 Value: 879.43 Date: Jun 20 Value: 854.6 Date: Jun 15 Value: 832.81 Date: Jun 10 Value: 812.36 Date: Jun 05 Value: 787.22 Date: May 31 Value: 758.31 Date: May 25 Value: 722.92 Date: May 20 Value: 695.62 Date: May 15 Value: 669.34 Date: May 10 Value: 640.42 Date: May 05 Value: 610.58 Date: Apr 30 Value: 580.61 Date: Apr 25 Value: 542.28 Date: Apr 20 Value: 506.14 Date: Apr 15 Value: 475.84 Date: Apr 10 Value: 445.62 Date: Apr 05 Value: 414.13 Date: Mar 31 Value: 381.32 Date: Mar 25 Value: 342.95 Date: Mar 20 Value: 312.95 Date: Mar 15 Value: 289.06 Date: Mar 10 Value: 265.58 Date: Mar 05 Value: 237.51 Date: Feb 28 Value: 212.85 Date: Feb 25 Value: 200.36 Date: Feb 20 Value: 179.95 Date: Feb 15 Value: 161.68 Date: Feb 10 Value: 144.91 Date: Feb 05 Value: 127.53 Date: Jan 31 Value: 109.04 Date: Jan 25 Value: 90.5 Date: Jan 20 Value: 73.6 Date: Jan 15 Value: 58.01 Date: Jan 10 Value: 42.22 Date: Jan 05 Value: 22.78 Date: Dec 31 Value: 1984.43 Date: Dec 25 Value: 1917.96 Date: Dec 20 Value: 1905.6 Date: Dec 15 Value: 1855.57 Date: Dec 10 Value: 1836.26 Date: Dec 05 Value: 1821.98 Date: Nov 30 Value: 1798.83 Date: Nov 25 Value: 1766.96 Date: Nov 20 Value: 1700.29 Date: Nov 15 Value: 1635.4 Date: Nov 10 Value: 1617.87 Date: Nov 05 Value: 1568.91 Date: Oct 31 Value: 1515 Date: Oct 25 Value: 1501.92 Date: Oct 20 Value: 1478.64 Date: Oct 15 Value: 1465.48 Date: Oct 10 Value: 1450.09 Date: Oct 05 Value: 1432.03 Date: Sep 30 Value: 1411.97 Date: Sep 25 Value: 1389.12 Date: Sep 20 Value: 1349.66 Date: Sep 15 Value: 1322.9 Date: Sep 10 Value: 1296.83 Date: Sep 05 Value: 1280.5 Date: Aug 31 Value: 1252.54 Date: Aug 25 Value: 1240.39 Date: Aug 20 Value: 1222.39 Date: Aug 15 Value: 1182.85 Date: Aug 10 Value: 1147.22 Date: Aug 05 Value: 1143.42 Date: Jul 31 Value: 1130.41 Date: Jul 25 Value: 1067.92 Date: Jul 20 Value: 1013.99 Date: Jul 15 Value: 982.57 Date: Jul 10 Value: 927.72 Date: Jul 05 Value: 868.66 Date: Jun 30 Value: 836.28 Date: Jun 25 Value: 799.36 Date: Jun 20 Value: 783.61 Date: Jun 15 Value: 731.64 Date: Jun 10 Value: 690.02 Date: Jun 05 Value: 675.18 Date: May 31 Value: 636.52 Date: May 25 Value: 608.03 Date: May 20 Value: 589.94 Date: May 15 Value: 555.18 Date: May 10 Value: 534.04 Date: May 05 Value: 511.59 Date: Apr 30 Value: 463.27 Date: Apr 25 Value: 414.39 Date: Apr 20 Value: 362.52 Date: Apr 15 Value: 352.42 Date: Apr 10 Value: 339.79 Date: Apr 05 Value: 316.05 Date: Mar 31 Value: 295.07 Date: Mar 25 Value: 276.32 Date: Mar 20 Value: 239.82 Date: Mar 15 Value: 228.21 Date: Mar 10 Value: 210.2 Date: Mar 05 Value: 197.53 Date: Feb 28 Value: 174.01 Date: Feb 25 Value: 173.15 Date: Feb 20 Value: 170.42 Date: Feb 15 Value: 150.14 Date: Feb 10 Value: 93.48 Date: Feb 05 Value: 46.6 Date: Jan 31 Value: 44.36 Date: Jan 25 Value: 13.54 Date: Jan 20 Value: 12.59 Date: Jan 15 Value: 8.21 Date: Jan 10 Value: 5.22 Date: Jan 05 Value: 1.45 Date: Dec 31 Value: 1659.63 Date: Dec 25 Value: 1657.82 Date: Dec 20 Value: 1656.2 Date: Dec 15 Value: 1629.22 Date: Dec 10 Value: 1561.15 Date: Dec 05 Value: 1527.87 Date: Nov 30 Value: 1499.74 Date: Nov 25 Value: 1466.42 Date: Nov 20 Value: 1440.94 Date: Nov 15 Value: 1417.35 Date: Nov 10 Value: 1396.2 Date: Nov 05 Value: 1352.57 Date: Oct 31 Value: 1338.17 Date: Oct 25 Value: 1286.03 Date: Oct 20 Value: 1245.35 Date: Oct 15 Value: 1201.96 Date: Oct 10 Value: 1172.9 Date: Oct 05 Value: 1128.95 Date: Sep 30 Value: 1108.08 Date: Sep 25 Value: 1077.1 Date: Sep 20 Value: 1071.6 Date: Sep 15 Value: 1054.75 Date: Sep 10 Value: 1041.08 Date: Sep 05 Value: 1032.9 Date: Aug 31 Value: 1007.18 Date: Aug 25 Value: 973.97 Date: Aug 20 Value: 964.33 Date: Aug 15 Value: 949.93 Date: Aug 10 Value: 928.38 Date: Aug 05 Value: 911.5 Date: Jul 31 Value: 897.53 Date: Jul 25 Value: 875.25 Date: Jul 20 Value: 866.01 Date: Jul 15 Value: 856.57 Date: Jul 10 Value: 837.44 Date: Jul 05 Value: 783.46 Date: Jun 30 Value: 763.29 Date: Jun 25 Value: 738.86 Date: Jun 20 Value: 675.33 Date: Jun 15 Value: 647.82 Date: Jun 10 Value: 630.84 Date: Jun 05 Value: 589.67 Date: May 31 Value: 505.99 Date: May 25 Value: 470.25 Date: May 20 Value: 445.93 Date: May 15 Value: 413.16 Date: May 10 Value: 393.81 Date: May 05 Value: 390.03 Date: Apr 30 Value: 370.46 Date: Apr 25 Value: 343.76 Date: Apr 20 Value: 317.05 Date: Apr 15 Value: 300.56 Date: Apr 10 Value: 268.65 Date: Apr 05 Value: 262.62 Date: Mar 31 Value: 224.31 Date: Mar 25 Value: 177.47 Date: Mar 20 Value: 157.38 Date: Mar 15 Value: 152.24 Date: Mar 10 Value: 139.42 Date: Mar 05 Value: 127.24 Date: Feb 28 Value: 120.75 Date: Feb 25 Value: 119.79 Date: Feb 20 Value: 117.7 Date: Feb 15 Value: 71.34 Date: Feb 10 Value: 66.81 Date: Feb 05 Value: 63.61 Date: Jan 31 Value: 58.26 Date: Jan 25 Value: 51.26 Date: Jan 20 Value: 42.75 Date: Jan 15 Value: 25.14 Date: Jan 10 Value: 14.01 Date: Jan 05 Value: 7.48 Date: Dec 31 Value: 2105.34 Date: Dec 25 Value: 2069.84 Date: Dec 20 Value: 2039.21 Date: Dec 15 Value: 2002.75 Date: Dec 10 Value: 1973.26 Date: Dec 05 Value: 1934.44 Date: Nov 30 Value: 1896.55 Date: Nov 25 Value: 1857.42 Date: Nov 20 Value: 1818.25 Date: Nov 15 Value: 1772.55 Date: Nov 10 Value: 1737.01 Date: Nov 05 Value: 1697.35 Date: Oct 31 Value: 1657.86 Date: Oct 25 Value: 1610.49 Date: Oct 20 Value: 1576.54 Date: Oct 15 Value: 1543.7 Date: Oct 10 Value: 1512.87 Date: Oct 05 Value: 1484.56 Date: Sep 30 Value: 1456.89 Date: Sep 25 Value: 1429.87 Date: Sep 20 Value: 1403.68 Date: Sep 15 Value: 1376.15 Date: Sep 10 Value: 1350.24 Date: Sep 05 Value: 1322.94 Date: Aug 31 Value: 1296.72 Date: Aug 25 Value: 1254.61 Date: Aug 20 Value: 1220.72 Date: Aug 15 Value: 1186.14 Date: Aug 10 Value: 1154.7 Date: Aug 05 Value: 1125.1 Date: Jul 31 Value: 1093.17 Date: Jul 25 Value: 1058.2 Date: Jul 20 Value: 1030.03 Date: Jul 15 Value: 999.4 Date: Jul 10 Value: 966.92 Date: Jul 05 Value: 930.41 Date: Jun 30 Value: 900.45 Date: Jun 25 Value: 879.43 Date: Jun 20 Value: 854.6 Date: Jun 15 Value: 832.81 Date: Jun 10 Value: 812.36 Date: Jun 05 Value: 787.22 Date: May 31 Value: 758.31 Date: May 25 Value: 722.92 Date: May 20 Value: 695.62 Date: May 15 Value: 669.34 Date: May 10 Value: 640.42 Date: May 05 Value: 610.58 Date: Apr 30 Value: 580.61 Date: Apr 25 Value: 542.28 Date: Apr 20 Value: 506.14 Date: Apr 15 Value: 475.84 Date: Apr 10 Value: 445.62 Date: Apr 05 Value: 414.13 Date: Mar 31 Value: 381.32 Date: Mar 25 Value: 342.95 Date: Mar 20 Value: 312.95 Date: Mar 15 Value: 289.06 Date: Mar 10 Value: 265.58 Date: Mar 05 Value: 237.51 Date: Feb 28 Value: 212.85 Date: Feb 25 Value: 200.36 Date: Feb 20 Value: 179.95 Date: Feb 15 Value: 161.68 Date: Feb 10 Value: 144.91 Date: Feb 05 Value: 127.53 Date: Jan 31 Value: 109.04 Date: Jan 25 Value: 90.5 Date: Jan 20 Value: 73.6 Date: Jan 15 Value: 58.01 Date: Jan 10 Value: 42.22 Date: Jan 05 Value: 22.78
2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.77 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.76 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.8 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.83 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.78 2020 (Day 232) Date: Aug 19 Value: 0.79 2020 (Day 224) Date: Aug 11 Value: 0.78 2020 (Day 216) Date: Aug 03 Value: 0.72 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.78 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.8 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.77 2020 (Day 104) Date: Apr 13 Value: 0.74 2020 (Day 96) Date: Apr 05 Value: 0.74 2020 (Day 88) Date: Mar 28 Value: 0.74 2020 (Day 80) Date: Mar 20 Value: 0.75 2020 (Day 72) Date: Mar 12 Value: 0.71 2020 (Day 64) Date: Mar 04 Value: 0.7 2020 (Day 56) Date: Feb 25 Value: 0.75 2020 (Day 48) Date: Feb 17 Value: 0.76 2020 (Day 40) Date: Feb 09 Value: 0.72 2020 (Day 32) Date: Feb 01 Value: 0.75 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.75 2020 (Day 8) Date: Jan 08 Value: 0.75 2019 (Day 360) Date: Dec 26 Value: 0.79 2019 (Day 352) Date: Dec 18 Value: 0.75 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.77 2019 (Day 248) Date: Sep 05 Value: 0.75 2019 (Day 240) Date: Aug 28 Value: 0.74 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.78 2019 (Day 208) Date: Jul 27 Value: 0.78 2019 (Day 200) Date: Jul 19 Value: 0.77 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.75 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.75 2019 (Day 88) Date: Mar 29 Value: 0.75 2019 (Day 80) Date: Mar 21 Value: 0.7 2019 (Day 72) Date: Mar 13 Value: 0.73 2019 (Day 64) Date: Mar 05 Value: 0.71 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.76 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.77 2019 (Day 16) Date: Jan 16 Value: 0.77 2019 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.75 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.77 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.76 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.8 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.83 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.78 2020 (Day 232) Date: Aug 19 Value: 0.79 2020 (Day 224) Date: Aug 11 Value: 0.78 2020 (Day 216) Date: Aug 03 Value: 0.72 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.78 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.8 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.77 2020 (Day 104) Date: Apr 13 Value: 0.74 2020 (Day 96) Date: Apr 05 Value: 0.74 2020 (Day 88) Date: Mar 28 Value: 0.74 2020 (Day 80) Date: Mar 20 Value: 0.75 2020 (Day 72) Date: Mar 12 Value: 0.71 2020 (Day 64) Date: Mar 04 Value: 0.7 2020 (Day 56) Date: Feb 25 Value: 0.75 2020 (Day 48) Date: Feb 17 Value: 0.76 2020 (Day 40) Date: Feb 09 Value: 0.72 2020 (Day 32) Date: Feb 01 Value: 0.75 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.75 2020 (Day 8) Date: Jan 08 Value: 0.75 2019 (Day 360) Date: Dec 26 Value: 0.79 2019 (Day 352) Date: Dec 18 Value: 0.75 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.77 2019 (Day 248) Date: Sep 05 Value: 0.75 2019 (Day 240) Date: Aug 28 Value: 0.74 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.78 2019 (Day 208) Date: Jul 27 Value: 0.78 2019 (Day 200) Date: Jul 19 Value: 0.77 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.75 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.75 2019 (Day 96) Date: Apr 06 Value: 0.75 2019 (Day 88) Date: Mar 29 Value: 0.75 2019 (Day 80) Date: Mar 21 Value: 0.7 2019 (Day 72) Date: Mar 13 Value: 0.73 2019 (Day 64) Date: Mar 05 Value: 0.71 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.76 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.77 2019 (Day 16) Date: Jan 16 Value: 0.77 2019 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.75 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.75 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Dec 31 Value: 588.62 Date: Dec 25 Value: 552.7 Date: Dec 20 Value: 567.88 Date: Dec 15 Value: 560.05 Date: Dec 10 Value: 567.43 Date: Dec 05 Value: 580.95 Date: Nov 30 Value: 600.03 Date: Nov 25 Value: 616.35 Date: Nov 20 Value: 561.34 Date: Nov 15 Value: 525.74 Date: Nov 10 Value: 545.93 Date: Nov 05 Value: 540.82 Date: Oct 31 Value: 513.22 Date: Oct 25 Value: 528.58 Date: Oct 20 Value: 514.74 Date: Oct 15 Value: 537.84 Date: Oct 10 Value: 535.22 Date: Oct 05 Value: 554.93 Date: Sep 30 Value: 565.14 Date: Sep 25 Value: 545.6 Date: Sep 20 Value: 550.44 Date: Sep 15 Value: 529.62 Date: Sep 10 Value: 498.75 Date: Sep 05 Value: 504.15 Date: Aug 31 Value: 505.8 Date: Aug 25 Value: 527.28 Date: Aug 20 Value: 519.36 Date: Aug 15 Value: 528.6 Date: Aug 10 Value: 517.83 Date: Aug 05 Value: 520.62 Date: Jul 31 Value: 529.79 Date: Jul 25 Value: 519.21 Date: Jul 20 Value: 526.51 Date: Jul 15 Value: 532.63 Date: Jul 10 Value: 507.59 Date: Jul 05 Value: 495.2 Date: Jun 30 Value: 495.51 Date: Jun 25 Value: 494.09 Date: Jun 20 Value: 454.94 Date: Jun 15 Value: 410.43 Date: Jun 10 Value: 421.73 Date: Jun 05 Value: 434.9 Date: May 31 Value: 385.33 Date: May 25 Value: 385.34 Date: May 20 Value: 380.26 Date: May 15 Value: 381.68 Date: May 10 Value: 386.61 Date: May 05 Value: 391.3 Date: Apr 30 Value: 375.15 Date: Apr 25 Value: 365.64 Date: Apr 20 Value: 315.59 Date: Apr 15 Value: 326.24 Date: Apr 10 Value: 341.75 Date: Apr 05 Value: 330.3 Date: Mar 31 Value: 318.87 Date: Mar 25 Value: 334.33 Date: Mar 20 Value: 321.57 Date: Mar 15 Value: 332.46 Date: Mar 10 Value: 344.56 Date: Mar 05 Value: 356.31 Date: Feb 28 Value: 368.71 Date: Feb 25 Value: 382.48 Date: Feb 20 Value: 398.93 Date: Feb 15 Value: 406.35 Date: Feb 10 Value: 417.35 Date: Feb 05 Value: 421.83 Date: Jan 31 Value: 442.79 Date: Jan 25 Value: 441.58 Date: Jan 20 Value: 460.69 Date: Jan 15 Value: 480.09 Date: Jan 10 Value: 471.34 Date: Jan 05 Value: 488.82 Date: Dec 31 Value: 521.13 Date: Dec 25 Value: 538.86 Date: Dec 20 Value: 548.03 Date: Dec 15 Value: 548.65 Date: Dec 10 Value: 506.39 Date: Dec 05 Value: 510.37 Date: Nov 30 Value: 498.82 Date: Nov 25 Value: 501.48 Date: Nov 20 Value: 485.27 Date: Nov 15 Value: 489.58 Date: Nov 10 Value: 498.86 Date: Nov 05 Value: 498.9 Date: Oct 31 Value: 509.44 Date: Oct 25 Value: 499.32 Date: Oct 20 Value: 480.73 Date: Oct 15 Value: 469.26 Date: Oct 10 Value: 459.53 Date: Oct 05 Value: 444.8 Date: Sep 30 Value: 447.66 Date: Sep 25 Value: 455.04 Date: Sep 20 Value: 440.54 Date: Sep 15 Value: 453.27 Date: Sep 10 Value: 462.44 Date: Sep 05 Value: 475.53 Date: Aug 31 Value: 471.27 Date: Aug 25 Value: 470.45 Date: Aug 20 Value: 480.82 Date: Aug 15 Value: 488.67 Date: Aug 10 Value: 490.27 Date: Aug 05 Value: 504.37 Date: Jul 31 Value: 518.65 Date: Jul 25 Value: 535.71 Date: Jul 20 Value: 546.48 Date: Jul 15 Value: 562.14 Date: Jul 10 Value: 574.33 Date: Jul 05 Value: 559.47 Date: Jun 30 Value: 568.88 Date: Jun 25 Value: 566.51 Date: Jun 20 Value: 537.21 Date: Jun 15 Value: 522.57 Date: Jun 10 Value: 480.37 Date: Jun 05 Value: 483.31 Date: May 31 Value: 435.1 Date: May 25 Value: 429.35 Date: May 20 Value: 427.34 Date: May 15 Value: 428.78 Date: May 10 Value: 436.83 Date: May 05 Value: 448.49 Date: Apr 30 Value: 452.38 Date: Apr 25 Value: 434.59 Date: Apr 20 Value: 432.7 Date: Apr 15 Value: 432.59 Date: Apr 10 Value: 441.59 Date: Apr 05 Value: 451.63 Date: Mar 31 Value: 448.1 Date: Mar 25 Value: 421.66 Date: Mar 20 Value: 418.71 Date: Mar 15 Value: 418.9 Date: Mar 10 Value: 428.36 Date: Mar 05 Value: 436.48 Date: Feb 28 Value: 448.78 Date: Feb 25 Value: 457.13 Date: Feb 20 Value: 471.87 Date: Feb 15 Value: 471.16 Date: Feb 10 Value: 482.62 Date: Feb 05 Value: 495.24 Date: Jan 31 Value: 509.87 Date: Jan 25 Value: 526.47 Date: Jan 20 Value: 531.89 Date: Jan 15 Value: 528.96 Date: Jan 10 Value: 543.15 Date: Jan 05 Value: 557.78 Date: Dec 31 Value: 580.87 Date: Dec 25 Value: 578.22 Date: Dec 20 Value: 585.59 Date: Dec 15 Value: 585.98 Date: Dec 10 Value: 582.91 Date: Dec 05 Value: 587.02 Date: Nov 30 Value: 591.76 Date: Nov 25 Value: 594.5 Date: Nov 20 Value: 568.08 Date: Nov 15 Value: 560.03 Date: Nov 10 Value: 556.88 Date: Nov 05 Value: 551.72 Date: Oct 31 Value: 551.96 Date: Oct 25 Value: 540.07 Date: Oct 20 Value: 532.37 Date: Oct 15 Value: 534.08 Date: Oct 10 Value: 536.08 Date: Oct 05 Value: 525.19 Date: Sep 30 Value: 535.16 Date: Sep 25 Value: 543.79 Date: Sep 20 Value: 546.46 Date: Sep 15 Value: 539.07 Date: Sep 10 Value: 537.16 Date: Sep 05 Value: 536.59 Date: Aug 31 Value: 539.37 Date: Aug 25 Value: 539.56 Date: Aug 20 Value: 537.21 Date: Aug 15 Value: 540.51 Date: Aug 10 Value: 533 Date: Aug 05 Value: 535.63 Date: Jul 31 Value: 534.81 Date: Jul 25 Value: 535.01 Date: Jul 20 Value: 542.14 Date: Jul 15 Value: 549.23 Date: Jul 10 Value: 546.48 Date: Jul 05 Value: 535.17 Date: Jun 30 Value: 539.53 Date: Jun 25 Value: 537.97 Date: Jun 20 Value: 524.38 Date: Jun 15 Value: 516.17 Date: Jun 10 Value: 503.6 Date: Jun 05 Value: 503.73 Date: May 31 Value: 499.54 Date: May 25 Value: 503.9 Date: May 20 Value: 493.87 Date: May 15 Value: 489.4 Date: May 10 Value: 494.27 Date: May 05 Value: 496.39 Date: Apr 30 Value: 488.58 Date: Apr 25 Value: 480.28 Date: Apr 20 Value: 481.74 Date: Apr 15 Value: 479.49 Date: Apr 10 Value: 481.02 Date: Apr 05 Value: 480.98 Date: Mar 31 Value: 481.58 Date: Mar 25 Value: 477.06 Date: Mar 20 Value: 479.8 Date: Mar 15 Value: 485.02 Date: Mar 10 Value: 492.82 Date: Mar 05 Value: 486.03 Date: Feb 28 Value: 479.75 Date: Feb 25 Value: 481.62 Date: Feb 20 Value: 488.09 Date: Feb 15 Value: 497.84 Date: Feb 10 Value: 508.28 Date: Feb 05 Value: 519.43 Date: Jan 31 Value: 534.25 Date: Jan 25 Value: 547.11 Date: Jan 20 Value: 550.04 Date: Jan 15 Value: 562.52 Date: Jan 10 Value: 574.14 Date: Jan 05 Value: 582.6 Date: Dec 31 Value: 588.62 Date: Dec 25 Value: 552.7 Date: Dec 20 Value: 567.88 Date: Dec 15 Value: 560.05 Date: Dec 10 Value: 567.43 Date: Dec 05 Value: 580.95 Date: Nov 30 Value: 600.03 Date: Nov 25 Value: 616.35 Date: Nov 20 Value: 561.34 Date: Nov 15 Value: 525.74 Date: Nov 10 Value: 545.93 Date: Nov 05 Value: 540.82 Date: Oct 31 Value: 513.22 Date: Oct 25 Value: 528.58 Date: Oct 20 Value: 514.74 Date: Oct 15 Value: 537.84 Date: Oct 10 Value: 535.22 Date: Oct 05 Value: 554.93 Date: Sep 30 Value: 565.14 Date: Sep 25 Value: 545.6 Date: Sep 20 Value: 550.44 Date: Sep 15 Value: 529.62 Date: Sep 10 Value: 498.75 Date: Sep 05 Value: 504.15 Date: Aug 31 Value: 505.8 Date: Aug 25 Value: 527.28 Date: Aug 20 Value: 519.36 Date: Aug 15 Value: 528.6 Date: Aug 10 Value: 517.83 Date: Aug 05 Value: 520.62 Date: Jul 31 Value: 529.79 Date: Jul 25 Value: 519.21 Date: Jul 20 Value: 526.51 Date: Jul 15 Value: 532.63 Date: Jul 10 Value: 507.59 Date: Jul 05 Value: 495.2 Date: Jun 30 Value: 495.51 Date: Jun 25 Value: 494.09 Date: Jun 20 Value: 454.94 Date: Jun 15 Value: 410.43 Date: Jun 10 Value: 421.73 Date: Jun 05 Value: 434.9 Date: May 31 Value: 385.33 Date: May 25 Value: 385.34 Date: May 20 Value: 380.26 Date: May 15 Value: 381.68 Date: May 10 Value: 386.61 Date: May 05 Value: 391.3 Date: Apr 30 Value: 375.15 Date: Apr 25 Value: 365.64 Date: Apr 20 Value: 315.59 Date: Apr 15 Value: 326.24 Date: Apr 10 Value: 341.75 Date: Apr 05 Value: 330.3 Date: Mar 31 Value: 318.87 Date: Mar 25 Value: 334.33 Date: Mar 20 Value: 321.57 Date: Mar 15 Value: 332.46 Date: Mar 10 Value: 344.56 Date: Mar 05 Value: 356.31 Date: Feb 28 Value: 368.71 Date: Feb 25 Value: 382.48 Date: Feb 20 Value: 398.93 Date: Feb 15 Value: 406.35 Date: Feb 10 Value: 417.35 Date: Feb 05 Value: 421.83 Date: Jan 31 Value: 442.79 Date: Jan 25 Value: 441.58 Date: Jan 20 Value: 460.69 Date: Jan 15 Value: 480.09 Date: Jan 10 Value: 471.34 Date: Jan 05 Value: 488.82 Date: Dec 31 Value: 521.13 Date: Dec 25 Value: 538.86 Date: Dec 20 Value: 548.03 Date: Dec 15 Value: 548.65 Date: Dec 10 Value: 506.39 Date: Dec 05 Value: 510.37 Date: Nov 30 Value: 498.82 Date: Nov 25 Value: 501.48 Date: Nov 20 Value: 485.27 Date: Nov 15 Value: 489.58 Date: Nov 10 Value: 498.86 Date: Nov 05 Value: 498.9 Date: Oct 31 Value: 509.44 Date: Oct 25 Value: 499.32 Date: Oct 20 Value: 480.73 Date: Oct 15 Value: 469.26 Date: Oct 10 Value: 459.53 Date: Oct 05 Value: 444.8 Date: Sep 30 Value: 447.66 Date: Sep 25 Value: 455.04 Date: Sep 20 Value: 440.54 Date: Sep 15 Value: 453.27 Date: Sep 10 Value: 462.44 Date: Sep 05 Value: 475.53 Date: Aug 31 Value: 471.27 Date: Aug 25 Value: 470.45 Date: Aug 20 Value: 480.82 Date: Aug 15 Value: 488.67 Date: Aug 10 Value: 490.27 Date: Aug 05 Value: 504.37 Date: Jul 31 Value: 518.65 Date: Jul 25 Value: 535.71 Date: Jul 20 Value: 546.48 Date: Jul 15 Value: 562.14 Date: Jul 10 Value: 574.33 Date: Jul 05 Value: 559.47 Date: Jun 30 Value: 568.88 Date: Jun 25 Value: 566.51 Date: Jun 20 Value: 537.21 Date: Jun 15 Value: 522.57 Date: Jun 10 Value: 480.37 Date: Jun 05 Value: 483.31 Date: May 31 Value: 435.1 Date: May 25 Value: 429.35 Date: May 20 Value: 427.34 Date: May 15 Value: 428.78 Date: May 10 Value: 436.83 Date: May 05 Value: 448.49 Date: Apr 30 Value: 452.38 Date: Apr 25 Value: 434.59 Date: Apr 20 Value: 432.7 Date: Apr 15 Value: 432.59 Date: Apr 10 Value: 441.59 Date: Apr 05 Value: 451.63 Date: Mar 31 Value: 448.1 Date: Mar 25 Value: 421.66 Date: Mar 20 Value: 418.71 Date: Mar 15 Value: 418.9 Date: Mar 10 Value: 428.36 Date: Mar 05 Value: 436.48 Date: Feb 28 Value: 448.78 Date: Feb 25 Value: 457.13 Date: Feb 20 Value: 471.87 Date: Feb 15 Value: 471.16 Date: Feb 10 Value: 482.62 Date: Feb 05 Value: 495.24 Date: Jan 31 Value: 509.87 Date: Jan 25 Value: 526.47 Date: Jan 20 Value: 531.89 Date: Jan 15 Value: 528.96 Date: Jan 10 Value: 543.15 Date: Jan 05 Value: 557.78 Date: Dec 31 Value: 580.87 Date: Dec 25 Value: 578.22 Date: Dec 20 Value: 585.59 Date: Dec 15 Value: 585.98 Date: Dec 10 Value: 582.91 Date: Dec 05 Value: 587.02 Date: Nov 30 Value: 591.76 Date: Nov 25 Value: 594.5 Date: Nov 20 Value: 568.08 Date: Nov 15 Value: 560.03 Date: Nov 10 Value: 556.88 Date: Nov 05 Value: 551.72 Date: Oct 31 Value: 551.96 Date: Oct 25 Value: 540.07 Date: Oct 20 Value: 532.37 Date: Oct 15 Value: 534.08 Date: Oct 10 Value: 536.08 Date: Oct 05 Value: 525.19 Date: Sep 30 Value: 535.16 Date: Sep 25 Value: 543.79 Date: Sep 20 Value: 546.46 Date: Sep 15 Value: 539.07 Date: Sep 10 Value: 537.16 Date: Sep 05 Value: 536.59 Date: Aug 31 Value: 539.37 Date: Aug 25 Value: 539.56 Date: Aug 20 Value: 537.21 Date: Aug 15 Value: 540.51 Date: Aug 10 Value: 533 Date: Aug 05 Value: 535.63 Date: Jul 31 Value: 534.81 Date: Jul 25 Value: 535.01 Date: Jul 20 Value: 542.14 Date: Jul 15 Value: 549.23 Date: Jul 10 Value: 546.48 Date: Jul 05 Value: 535.17 Date: Jun 30 Value: 539.53 Date: Jun 25 Value: 537.97 Date: Jun 20 Value: 524.38 Date: Jun 15 Value: 516.17 Date: Jun 10 Value: 503.6 Date: Jun 05 Value: 503.73 Date: May 31 Value: 499.54 Date: May 25 Value: 503.9 Date: May 20 Value: 493.87 Date: May 15 Value: 489.4 Date: May 10 Value: 494.27 Date: May 05 Value: 496.39 Date: Apr 30 Value: 488.58 Date: Apr 25 Value: 480.28 Date: Apr 20 Value: 481.74 Date: Apr 15 Value: 479.49 Date: Apr 10 Value: 481.02 Date: Apr 05 Value: 480.98 Date: Mar 31 Value: 481.58 Date: Mar 25 Value: 477.06 Date: Mar 20 Value: 479.8 Date: Mar 15 Value: 485.02 Date: Mar 10 Value: 492.82 Date: Mar 05 Value: 486.03 Date: Feb 28 Value: 479.75 Date: Feb 25 Value: 481.62 Date: Feb 20 Value: 488.09 Date: Feb 15 Value: 497.84 Date: Feb 10 Value: 508.28 Date: Feb 05 Value: 519.43 Date: Jan 31 Value: 534.25 Date: Jan 25 Value: 547.11 Date: Jan 20 Value: 550.04 Date: Jan 15 Value: 562.52 Date: Jan 10 Value: 574.14 Date: Jan 05 Value: 582.6
Date: Dec 31 Value: 31.77 Date: Dec 25 Value: 31.45 Date: Dec 20 Value: 29.75 Date: Dec 15 Value: 31.1 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.2 Date: Nov 20 Value: 32.64 Date: Nov 15 Value: 33.14 Date: Nov 10 Value: 30.63 Date: Nov 05 Value: 31.28 Date: Oct 31 Value: 32.69 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 32.71 Date: Oct 15 Value: 32.08 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 31.12 Date: Sep 25 Value: 31.63 Date: Sep 20 Value: 31.5 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.62 Date: Sep 05 Value: 31.04 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 32.15 Date: Aug 20 Value: 31.01 Date: Aug 15 Value: 31.23 Date: Aug 10 Value: 33.39 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 30.61 Date: Jul 25 Value: 31.42 Date: Jul 20 Value: 32.29 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.87 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 31.28 Date: Jun 25 Value: 31.09 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 32.08 Date: Jun 10 Value: 32.72 Date: Jun 05 Value: 31.94 Date: May 31 Value: 32.4 Date: May 25 Value: 32.54 Date: May 20 Value: 33.46 Date: May 15 Value: 33.07 Date: May 10 Value: 32.9 Date: May 05 Value: 33.3 Date: Apr 30 Value: 32.25 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 34.74 Date: Apr 15 Value: 34.22 Date: Apr 10 Value: 33.63 Date: Apr 05 Value: 34.16 Date: Mar 31 Value: 34.23 Date: Mar 25 Value: 33.02 Date: Mar 20 Value: 34.01 Date: Mar 15 Value: 34.37 Date: Mar 10 Value: 33.5 Date: Mar 05 Value: 33.9 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 32.48 Date: Feb 20 Value: 32.14 Date: Feb 15 Value: 32.2 Date: Feb 10 Value: 31.86 Date: Feb 05 Value: 31.89 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 33.13 Date: Jan 20 Value: 33.29 Date: Jan 15 Value: 32.18 Date: Jan 10 Value: 32.4 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 31.8 Date: Dec 25 Value: 31.52 Date: Dec 20 Value: 30.93 Date: Dec 15 Value: 29.04 Date: Dec 10 Value: 30.44 Date: Dec 05 Value: 31.54 Date: Nov 30 Value: 32.38 Date: Nov 25 Value: 31.77 Date: Nov 20 Value: 32.66 Date: Nov 15 Value: 31.85 Date: Nov 10 Value: 32.47 Date: Nov 05 Value: 32.46 Date: Oct 31 Value: 31.71 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 33.05 Date: Oct 15 Value: 33.25 Date: Oct 10 Value: 32.6 Date: Oct 05 Value: 32.28 Date: Sep 30 Value: 32.5 Date: Sep 25 Value: 33.09 Date: Sep 20 Value: 32.27 Date: Sep 15 Value: 32.38 Date: Sep 10 Value: 32.62 Date: Sep 05 Value: 32.75 Date: Aug 31 Value: 31.83 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.46 Date: Aug 15 Value: 32.29 Date: Aug 10 Value: 31.97 Date: Aug 05 Value: 32.38 Date: Jul 31 Value: 32.35 Date: Jul 25 Value: 31.88 Date: Jul 20 Value: 31.87 Date: Jul 15 Value: 32.16 Date: Jul 10 Value: 31.9 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 32.18 Date: Jun 25 Value: 31.56 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.11 Date: Jun 10 Value: 31.54 Date: Jun 05 Value: 31.67 Date: May 31 Value: 33.37 Date: May 25 Value: 32.6 Date: May 20 Value: 32.15 Date: May 15 Value: 33.42 Date: May 10 Value: 34.22 Date: May 05 Value: 34.05 Date: Apr 30 Value: 32.8 Date: Apr 25 Value: 33.21 Date: Apr 20 Value: 33.62 Date: Apr 15 Value: 33.48 Date: Apr 10 Value: 33.93 Date: Apr 05 Value: 32.44 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.56 Date: Mar 20 Value: 34.74 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 33.5 Date: Mar 05 Value: 33.59 Date: Feb 28 Value: 33.9 Date: Feb 25 Value: 33.93 Date: Feb 20 Value: 32.44 Date: Feb 15 Value: 33.94 Date: Feb 10 Value: 33.47 Date: Feb 05 Value: 33.43 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 31.8 Date: Jan 20 Value: 32.03 Date: Jan 15 Value: 32.47 Date: Jan 10 Value: 32.4 Date: Jan 05 Value: 32.55 Date: Dec 31 Value: 30.7 Date: Dec 25 Value: 30.79 Date: Dec 20 Value: 30.75 Date: Dec 15 Value: 30.96 Date: Dec 10 Value: 31.43 Date: Dec 05 Value: 30.94 Date: Nov 30 Value: 31.4 Date: Nov 25 Value: 31.42 Date: Nov 20 Value: 31.51 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.66 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.2 Date: Oct 25 Value: 32.21 Date: Oct 20 Value: 32.28 Date: Oct 15 Value: 32.26 Date: Oct 10 Value: 32.17 Date: Oct 05 Value: 32 Date: Sep 30 Value: 32.06 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 31.65 Date: Sep 10 Value: 31.33 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.5 Date: Aug 25 Value: 31.69 Date: Aug 20 Value: 31.8 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 31.79 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.69 Date: Jul 25 Value: 31.99 Date: Jul 20 Value: 31.69 Date: Jul 15 Value: 31.33 Date: Jul 10 Value: 31.58 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.89 Date: Jun 25 Value: 31.93 Date: Jun 20 Value: 31.92 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 32.4 Date: May 31 Value: 32.59 Date: May 25 Value: 32.42 Date: May 20 Value: 32.46 Date: May 15 Value: 32.97 Date: May 10 Value: 32.95 Date: May 05 Value: 32.89 Date: Apr 30 Value: 32.69 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.89 Date: Apr 15 Value: 32.91 Date: Apr 10 Value: 32.87 Date: Apr 05 Value: 32.95 Date: Mar 31 Value: 33.01 Date: Mar 25 Value: 32.7 Date: Mar 20 Value: 32.78 Date: Mar 15 Value: 32.75 Date: Mar 10 Value: 32.62 Date: Mar 05 Value: 32.42 Date: Feb 28 Value: 32.48 Date: Feb 25 Value: 32.37 Date: Feb 20 Value: 32.12 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 31.75 Date: Feb 05 Value: 31.47 Date: Jan 31 Value: 31.13 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 30.82 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 30.71 Date: Dec 31 Value: 31.77 Date: Dec 25 Value: 31.45 Date: Dec 20 Value: 29.75 Date: Dec 15 Value: 31.1 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.2 Date: Nov 20 Value: 32.64 Date: Nov 15 Value: 33.14 Date: Nov 10 Value: 30.63 Date: Nov 05 Value: 31.28 Date: Oct 31 Value: 32.69 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 32.71 Date: Oct 15 Value: 32.08 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 31.84 Date: Sep 30 Value: 31.12 Date: Sep 25 Value: 31.63 Date: Sep 20 Value: 31.5 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.62 Date: Sep 05 Value: 31.04 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 32.15 Date: Aug 20 Value: 31.01 Date: Aug 15 Value: 31.23 Date: Aug 10 Value: 33.39 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 30.61 Date: Jul 25 Value: 31.42 Date: Jul 20 Value: 32.29 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.87 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 31.28 Date: Jun 25 Value: 31.09 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 32.08 Date: Jun 10 Value: 32.72 Date: Jun 05 Value: 31.94 Date: May 31 Value: 32.4 Date: May 25 Value: 32.54 Date: May 20 Value: 33.46 Date: May 15 Value: 33.07 Date: May 10 Value: 32.9 Date: May 05 Value: 33.3 Date: Apr 30 Value: 32.25 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 34.74 Date: Apr 15 Value: 34.22 Date: Apr 10 Value: 33.63 Date: Apr 05 Value: 34.16 Date: Mar 31 Value: 34.23 Date: Mar 25 Value: 33.02 Date: Mar 20 Value: 34.01 Date: Mar 15 Value: 34.37 Date: Mar 10 Value: 33.5 Date: Mar 05 Value: 33.9 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 32.48 Date: Feb 20 Value: 32.14 Date: Feb 15 Value: 32.2 Date: Feb 10 Value: 31.86 Date: Feb 05 Value: 31.89 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 33.13 Date: Jan 20 Value: 33.29 Date: Jan 15 Value: 32.18 Date: Jan 10 Value: 32.4 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 31.8 Date: Dec 25 Value: 31.52 Date: Dec 20 Value: 30.93 Date: Dec 15 Value: 29.04 Date: Dec 10 Value: 30.44 Date: Dec 05 Value: 31.54 Date: Nov 30 Value: 32.38 Date: Nov 25 Value: 31.77 Date: Nov 20 Value: 32.66 Date: Nov 15 Value: 31.85 Date: Nov 10 Value: 32.47 Date: Nov 05 Value: 32.46 Date: Oct 31 Value: 31.71 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 33.05 Date: Oct 15 Value: 33.25 Date: Oct 10 Value: 32.6 Date: Oct 05 Value: 32.28 Date: Sep 30 Value: 32.5 Date: Sep 25 Value: 33.09 Date: Sep 20 Value: 32.27 Date: Sep 15 Value: 32.38 Date: Sep 10 Value: 32.62 Date: Sep 05 Value: 32.75 Date: Aug 31 Value: 31.83 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.46 Date: Aug 15 Value: 32.29 Date: Aug 10 Value: 31.97 Date: Aug 05 Value: 32.38 Date: Jul 31 Value: 32.35 Date: Jul 25 Value: 31.88 Date: Jul 20 Value: 31.87 Date: Jul 15 Value: 32.16 Date: Jul 10 Value: 31.9 Date: Jul 05 Value: 31.85 Date: Jun 30 Value: 32.18 Date: Jun 25 Value: 31.56 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.11 Date: Jun 10 Value: 31.54 Date: Jun 05 Value: 31.67 Date: May 31 Value: 33.37 Date: May 25 Value: 32.6 Date: May 20 Value: 32.15 Date: May 15 Value: 33.42 Date: May 10 Value: 34.22 Date: May 05 Value: 34.05 Date: Apr 30 Value: 32.8 Date: Apr 25 Value: 33.21 Date: Apr 20 Value: 33.62 Date: Apr 15 Value: 33.48 Date: Apr 10 Value: 33.93 Date: Apr 05 Value: 32.44 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.56 Date: Mar 20 Value: 34.74 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 33.5 Date: Mar 05 Value: 33.59 Date: Feb 28 Value: 33.9 Date: Feb 25 Value: 33.93 Date: Feb 20 Value: 32.44 Date: Feb 15 Value: 33.94 Date: Feb 10 Value: 33.47 Date: Feb 05 Value: 33.43 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 31.8 Date: Jan 20 Value: 32.03 Date: Jan 15 Value: 32.47 Date: Jan 10 Value: 32.4 Date: Jan 05 Value: 32.55 Date: Dec 31 Value: 30.7 Date: Dec 25 Value: 30.79 Date: Dec 20 Value: 30.75 Date: Dec 15 Value: 30.96 Date: Dec 10 Value: 31.43 Date: Dec 05 Value: 30.94 Date: Nov 30 Value: 31.4 Date: Nov 25 Value: 31.42 Date: Nov 20 Value: 31.51 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.66 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.2 Date: Oct 25 Value: 32.21 Date: Oct 20 Value: 32.28 Date: Oct 15 Value: 32.26 Date: Oct 10 Value: 32.17 Date: Oct 05 Value: 32 Date: Sep 30 Value: 32.06 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 31.65 Date: Sep 10 Value: 31.33 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.5 Date: Aug 25 Value: 31.69 Date: Aug 20 Value: 31.8 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 31.79 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.69 Date: Jul 25 Value: 31.99 Date: Jul 20 Value: 31.69 Date: Jul 15 Value: 31.33 Date: Jul 10 Value: 31.58 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.89 Date: Jun 25 Value: 31.93 Date: Jun 20 Value: 31.92 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 32.4 Date: May 31 Value: 32.59 Date: May 25 Value: 32.42 Date: May 20 Value: 32.46 Date: May 15 Value: 32.97 Date: May 10 Value: 32.95 Date: May 05 Value: 32.89 Date: Apr 30 Value: 32.69 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.89 Date: Apr 15 Value: 32.91 Date: Apr 10 Value: 32.87 Date: Apr 05 Value: 32.95 Date: Mar 31 Value: 33.01 Date: Mar 25 Value: 32.7 Date: Mar 20 Value: 32.78 Date: Mar 15 Value: 32.75 Date: Mar 10 Value: 32.62 Date: Mar 05 Value: 32.42 Date: Feb 28 Value: 32.48 Date: Feb 25 Value: 32.37 Date: Feb 20 Value: 32.12 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 31.75 Date: Feb 05 Value: 31.47 Date: Jan 31 Value: 31.13 Date: Jan 25 Value: 31.16 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 30.82 Date: Jan 10 Value: 30.98 Date: Jan 05 Value: 30.71
Date: Dec 31 Value: 23.64 Date: Dec 25 Value: 23.95 Date: Dec 20 Value: 23.48 Date: Dec 15 Value: 23.6 Date: Dec 10 Value: 24.11 Date: Dec 05 Value: 24.58 Date: Nov 30 Value: 24.04 Date: Nov 25 Value: 23.86 Date: Nov 20 Value: 24.41 Date: Nov 15 Value: 24.98 Date: Nov 10 Value: 23.77 Date: Nov 05 Value: 24.01 Date: Oct 31 Value: 24.41 Date: Oct 25 Value: 24.09 Date: Oct 20 Value: 24.66 Date: Oct 15 Value: 24.68 Date: Oct 10 Value: 24.99 Date: Oct 05 Value: 23.85 Date: Sep 30 Value: 24.26 Date: Sep 25 Value: 24.06 Date: Sep 20 Value: 23.65 Date: Sep 15 Value: 23.63 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 24.09 Date: Aug 31 Value: 24.46 Date: Aug 25 Value: 24.04 Date: Aug 20 Value: 24.1 Date: Aug 15 Value: 23.86 Date: Aug 10 Value: 25.01 Date: Aug 05 Value: 24.23 Date: Jul 31 Value: 23.77 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 23.74 Date: Jul 10 Value: 23.96 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 24.59 Date: Jun 25 Value: 24.02 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 24.73 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.69 Date: May 31 Value: 25.34 Date: May 25 Value: 25.32 Date: May 20 Value: 25.62 Date: May 15 Value: 24.59 Date: May 10 Value: 25.62 Date: May 05 Value: 25.17 Date: Apr 30 Value: 24.69 Date: Apr 25 Value: 24.89 Date: Apr 20 Value: 25.38 Date: Apr 15 Value: 25.28 Date: Apr 10 Value: 24.32 Date: Apr 05 Value: 25.11 Date: Mar 31 Value: 25.15 Date: Mar 25 Value: 24.27 Date: Mar 20 Value: 24.75 Date: Mar 15 Value: 25.58 Date: Mar 10 Value: 24.5 Date: Mar 05 Value: 24.78 Date: Feb 28 Value: 24.62 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 24.25 Date: Feb 15 Value: 24.49 Date: Feb 10 Value: 23.71 Date: Feb 05 Value: 24.05 Date: Jan 31 Value: 24.33 Date: Jan 25 Value: 24.55 Date: Jan 20 Value: 24.81 Date: Jan 15 Value: 24.02 Date: Jan 10 Value: 24.1 Date: Jan 05 Value: 24.09 Date: Dec 31 Value: 24.3 Date: Dec 25 Value: 24.19 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.3 Date: Dec 10 Value: 24.2 Date: Dec 05 Value: 24.36 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.18 Date: Nov 20 Value: 24.25 Date: Nov 15 Value: 24.47 Date: Nov 10 Value: 23.72 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 24.18 Date: Oct 20 Value: 24.45 Date: Oct 15 Value: 23.82 Date: Oct 10 Value: 23.48 Date: Oct 05 Value: 23.22 Date: Sep 30 Value: 23.83 Date: Sep 25 Value: 23.46 Date: Sep 20 Value: 24.05 Date: Sep 15 Value: 24.22 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 23.86 Date: Aug 31 Value: 24.01 Date: Aug 25 Value: 24.69 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 25.12 Date: Aug 10 Value: 25.05 Date: Aug 05 Value: 23.97 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.52 Date: Jul 20 Value: 24.29 Date: Jul 15 Value: 24.26 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 24.58 Date: Jun 30 Value: 23.92 Date: Jun 25 Value: 24.47 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.59 Date: Jun 05 Value: 24.36 Date: May 31 Value: 25.32 Date: May 25 Value: 24.82 Date: May 20 Value: 24.66 Date: May 15 Value: 25.17 Date: May 10 Value: 26 Date: May 05 Value: 24.69 Date: Apr 30 Value: 25.13 Date: Apr 25 Value: 24.79 Date: Apr 20 Value: 25 Date: Apr 15 Value: 25.1 Date: Apr 10 Value: 24.83 Date: Apr 05 Value: 23.67 Date: Mar 31 Value: 24.75 Date: Mar 25 Value: 24.58 Date: Mar 20 Value: 23.41 Date: Mar 15 Value: 23.98 Date: Mar 10 Value: 24.21 Date: Mar 05 Value: 24.16 Date: Feb 28 Value: 24.94 Date: Feb 25 Value: 23.92 Date: Feb 20 Value: 24.08 Date: Feb 15 Value: 23.15 Date: Feb 10 Value: 23.93 Date: Feb 05 Value: 24.3 Date: Jan 31 Value: 24.09 Date: Jan 25 Value: 23.87 Date: Jan 20 Value: 23.58 Date: Jan 15 Value: 23.83 Date: Jan 10 Value: 24.85 Date: Jan 05 Value: 23.85 Date: Dec 31 Value: 23.94 Date: Dec 25 Value: 24.03 Date: Dec 20 Value: 23.95 Date: Dec 15 Value: 23.97 Date: Dec 10 Value: 24.05 Date: Dec 05 Value: 24.08 Date: Nov 30 Value: 24.1 Date: Nov 25 Value: 24.12 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.11 Date: Nov 10 Value: 24 Date: Nov 05 Value: 24.16 Date: Oct 31 Value: 24.04 Date: Oct 25 Value: 24.22 Date: Oct 20 Value: 24.27 Date: Oct 15 Value: 24.27 Date: Oct 10 Value: 24.31 Date: Oct 05 Value: 24.32 Date: Sep 30 Value: 24.28 Date: Sep 25 Value: 24.06 Date: Sep 20 Value: 24.04 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.99 Date: Sep 05 Value: 24.1 Date: Aug 31 Value: 24.06 Date: Aug 25 Value: 24.14 Date: Aug 20 Value: 24.12 Date: Aug 15 Value: 24.28 Date: Aug 10 Value: 24.27 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 24.09 Date: Jul 25 Value: 24.24 Date: Jul 20 Value: 24.46 Date: Jul 15 Value: 24.19 Date: Jul 10 Value: 24.03 Date: Jul 05 Value: 24.24 Date: Jun 30 Value: 24.2 Date: Jun 25 Value: 24.26 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 24.66 Date: Jun 10 Value: 24.68 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.73 Date: May 25 Value: 24.69 Date: May 20 Value: 24.87 Date: May 15 Value: 24.99 Date: May 10 Value: 25.02 Date: May 05 Value: 24.77 Date: Apr 30 Value: 24.78 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 24.81 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.52 Date: Apr 05 Value: 24.53 Date: Mar 31 Value: 24.57 Date: Mar 25 Value: 24.39 Date: Mar 20 Value: 24.43 Date: Mar 15 Value: 24.27 Date: Mar 10 Value: 24.13 Date: Mar 05 Value: 24.26 Date: Feb 28 Value: 24.18 Date: Feb 25 Value: 24.09 Date: Feb 20 Value: 24.01 Date: Feb 15 Value: 23.98 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 23.77 Date: Jan 31 Value: 23.75 Date: Jan 25 Value: 23.84 Date: Jan 20 Value: 23.7 Date: Jan 15 Value: 23.65 Date: Jan 10 Value: 24 Date: Jan 05 Value: 23.89 Date: Dec 31 Value: 23.64 Date: Dec 25 Value: 23.95 Date: Dec 20 Value: 23.48 Date: Dec 15 Value: 23.6 Date: Dec 10 Value: 24.11 Date: Dec 05 Value: 24.58 Date: Nov 30 Value: 24.04 Date: Nov 25 Value: 23.86 Date: Nov 20 Value: 24.41 Date: Nov 15 Value: 24.98 Date: Nov 10 Value: 23.77 Date: Nov 05 Value: 24.01 Date: Oct 31 Value: 24.41 Date: Oct 25 Value: 24.09 Date: Oct 20 Value: 24.66 Date: Oct 15 Value: 24.68 Date: Oct 10 Value: 24.99 Date: Oct 05 Value: 23.85 Date: Sep 30 Value: 24.26 Date: Sep 25 Value: 24.06 Date: Sep 20 Value: 23.65 Date: Sep 15 Value: 23.63 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 24.09 Date: Aug 31 Value: 24.46 Date: Aug 25 Value: 24.04 Date: Aug 20 Value: 24.1 Date: Aug 15 Value: 23.86 Date: Aug 10 Value: 25.01 Date: Aug 05 Value: 24.23 Date: Jul 31 Value: 23.77 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 23.74 Date: Jul 10 Value: 23.96 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 24.59 Date: Jun 25 Value: 24.02 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 24.73 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.69 Date: May 31 Value: 25.34 Date: May 25 Value: 25.32 Date: May 20 Value: 25.62 Date: May 15 Value: 24.59 Date: May 10 Value: 25.62 Date: May 05 Value: 25.17 Date: Apr 30 Value: 24.69 Date: Apr 25 Value: 24.89 Date: Apr 20 Value: 25.38 Date: Apr 15 Value: 25.28 Date: Apr 10 Value: 24.32 Date: Apr 05 Value: 25.11 Date: Mar 31 Value: 25.15 Date: Mar 25 Value: 24.27 Date: Mar 20 Value: 24.75 Date: Mar 15 Value: 25.58 Date: Mar 10 Value: 24.5 Date: Mar 05 Value: 24.78 Date: Feb 28 Value: 24.62 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 24.25 Date: Feb 15 Value: 24.49 Date: Feb 10 Value: 23.71 Date: Feb 05 Value: 24.05 Date: Jan 31 Value: 24.33 Date: Jan 25 Value: 24.55 Date: Jan 20 Value: 24.81 Date: Jan 15 Value: 24.02 Date: Jan 10 Value: 24.1 Date: Jan 05 Value: 24.09 Date: Dec 31 Value: 24.3 Date: Dec 25 Value: 24.19 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.3 Date: Dec 10 Value: 24.2 Date: Dec 05 Value: 24.36 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.18 Date: Nov 20 Value: 24.25 Date: Nov 15 Value: 24.47 Date: Nov 10 Value: 23.72 Date: Nov 05 Value: 24.14 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 24.18 Date: Oct 20 Value: 24.45 Date: Oct 15 Value: 23.82 Date: Oct 10 Value: 23.48 Date: Oct 05 Value: 23.22 Date: Sep 30 Value: 23.83 Date: Sep 25 Value: 23.46 Date: Sep 20 Value: 24.05 Date: Sep 15 Value: 24.22 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 23.86 Date: Aug 31 Value: 24.01 Date: Aug 25 Value: 24.69 Date: Aug 20 Value: 24.22 Date: Aug 15 Value: 25.12 Date: Aug 10 Value: 25.05 Date: Aug 05 Value: 23.97 Date: Jul 31 Value: 23.95 Date: Jul 25 Value: 24.52 Date: Jul 20 Value: 24.29 Date: Jul 15 Value: 24.26 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 24.58 Date: Jun 30 Value: 23.92 Date: Jun 25 Value: 24.47 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.59 Date: Jun 05 Value: 24.36 Date: May 31 Value: 25.32 Date: May 25 Value: 24.82 Date: May 20 Value: 24.66 Date: May 15 Value: 25.17 Date: May 10 Value: 26 Date: May 05 Value: 24.69 Date: Apr 30 Value: 25.13 Date: Apr 25 Value: 24.79 Date: Apr 20 Value: 25 Date: Apr 15 Value: 25.1 Date: Apr 10 Value: 24.83 Date: Apr 05 Value: 23.67 Date: Mar 31 Value: 24.75 Date: Mar 25 Value: 24.58 Date: Mar 20 Value: 23.41 Date: Mar 15 Value: 23.98 Date: Mar 10 Value: 24.21 Date: Mar 05 Value: 24.16 Date: Feb 28 Value: 24.94 Date: Feb 25 Value: 23.92 Date: Feb 20 Value: 24.08 Date: Feb 15 Value: 23.15 Date: Feb 10 Value: 23.93 Date: Feb 05 Value: 24.3 Date: Jan 31 Value: 24.09 Date: Jan 25 Value: 23.87 Date: Jan 20 Value: 23.58 Date: Jan 15 Value: 23.83 Date: Jan 10 Value: 24.85 Date: Jan 05 Value: 23.85 Date: Dec 31 Value: 23.94 Date: Dec 25 Value: 24.03 Date: Dec 20 Value: 23.95 Date: Dec 15 Value: 23.97 Date: Dec 10 Value: 24.05 Date: Dec 05 Value: 24.08 Date: Nov 30 Value: 24.1 Date: Nov 25 Value: 24.12 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.11 Date: Nov 10 Value: 24 Date: Nov 05 Value: 24.16 Date: Oct 31 Value: 24.04 Date: Oct 25 Value: 24.22 Date: Oct 20 Value: 24.27 Date: Oct 15 Value: 24.27 Date: Oct 10 Value: 24.31 Date: Oct 05 Value: 24.32 Date: Sep 30 Value: 24.28 Date: Sep 25 Value: 24.06 Date: Sep 20 Value: 24.04 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.99 Date: Sep 05 Value: 24.1 Date: Aug 31 Value: 24.06 Date: Aug 25 Value: 24.14 Date: Aug 20 Value: 24.12 Date: Aug 15 Value: 24.28 Date: Aug 10 Value: 24.27 Date: Aug 05 Value: 24.08 Date: Jul 31 Value: 24.09 Date: Jul 25 Value: 24.24 Date: Jul 20 Value: 24.46 Date: Jul 15 Value: 24.19 Date: Jul 10 Value: 24.03 Date: Jul 05 Value: 24.24 Date: Jun 30 Value: 24.2 Date: Jun 25 Value: 24.26 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 24.66 Date: Jun 10 Value: 24.68 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.73 Date: May 25 Value: 24.69 Date: May 20 Value: 24.87 Date: May 15 Value: 24.99 Date: May 10 Value: 25.02 Date: May 05 Value: 24.77 Date: Apr 30 Value: 24.78 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 24.81 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.52 Date: Apr 05 Value: 24.53 Date: Mar 31 Value: 24.57 Date: Mar 25 Value: 24.39 Date: Mar 20 Value: 24.43 Date: Mar 15 Value: 24.27 Date: Mar 10 Value: 24.13 Date: Mar 05 Value: 24.26 Date: Feb 28 Value: 24.18 Date: Feb 25 Value: 24.09 Date: Feb 20 Value: 24.01 Date: Feb 15 Value: 23.98 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 23.77 Date: Jan 31 Value: 23.75 Date: Jan 25 Value: 23.84 Date: Jan 20 Value: 23.7 Date: Jan 15 Value: 23.65 Date: Jan 10 Value: 24 Date: Jan 05 Value: 23.89

Stay Connected              

FAS on Twitter

Get Email Updates