System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Pahang (Malaysia) Palm Oil

Pahang
Pahang
(16% of total palm oil production)
Date: Dec 31 Value: 3598.25 Date: Dec 25 Value: 3550.26 Date: Dec 20 Value: 3482.82 Date: Dec 15 Value: 3264.3 Date: Dec 10 Value: 3058.41 Date: Dec 05 Value: 2869.37 Date: Nov 30 Value: 2797.51 Date: Nov 25 Value: 2722.74 Date: Nov 20 Value: 2695.27 Date: Nov 15 Value: 2579.99 Date: Nov 10 Value: 2494.8 Date: Nov 05 Value: 2420.64 Date: Oct 31 Value: 2325.71 Date: Oct 25 Value: 2226.01 Date: Oct 20 Value: 2175.83 Date: Oct 15 Value: 2095.94 Date: Oct 10 Value: 2031.98 Date: Oct 05 Value: 1965.99 Date: Sep 30 Value: 1937.08 Date: Sep 25 Value: 1920.25 Date: Sep 20 Value: 1891.98 Date: Sep 15 Value: 1864.38 Date: Sep 10 Value: 1834.42 Date: Sep 05 Value: 1804.27 Date: Aug 31 Value: 1778.12 Date: Aug 25 Value: 1730.45 Date: Aug 20 Value: 1695.77 Date: Aug 15 Value: 1671.81 Date: Aug 10 Value: 1649.85 Date: Aug 05 Value: 1630.46 Date: Jul 31 Value: 1590.84 Date: Jul 25 Value: 1545.04 Date: Jul 20 Value: 1532.24 Date: Jul 15 Value: 1498.06 Date: Jul 10 Value: 1474.94 Date: Jul 05 Value: 1456.97 Date: Jun 30 Value: 1444.39 Date: Jun 25 Value: 1424.92 Date: Jun 20 Value: 1396.62 Date: Jun 15 Value: 1362.19 Date: Jun 10 Value: 1346.2 Date: Jun 05 Value: 1327.17 Date: May 31 Value: 1275.16 Date: May 25 Value: 1254.57 Date: May 20 Value: 1221.4 Date: May 15 Value: 1193.47 Date: May 10 Value: 1128.4 Date: May 05 Value: 1100.46 Date: Apr 30 Value: 1068.62 Date: Apr 25 Value: 1042.72 Date: Apr 20 Value: 1022.61 Date: Apr 15 Value: 961.68 Date: Apr 10 Value: 920.64 Date: Apr 05 Value: 885.77 Date: Mar 31 Value: 848.52 Date: Mar 25 Value: 800.34 Date: Mar 20 Value: 767.55 Date: Mar 15 Value: 743.88 Date: Mar 10 Value: 735.52 Date: Mar 05 Value: 689.45 Date: Feb 28 Value: 654.84 Date: Feb 25 Value: 612 Date: Feb 20 Value: 481.72 Date: Feb 15 Value: 444.92 Date: Feb 10 Value: 338.85 Date: Feb 05 Value: 223.34 Date: Jan 31 Value: 206.41 Date: Jan 25 Value: 203.5 Date: Jan 20 Value: 195.04 Date: Jan 15 Value: 190.86 Date: Jan 10 Value: 188.89 Date: Jan 05 Value: 175.01 Date: Dec 31 Value: 3193.26 Date: Dec 25 Value: 3063 Date: Dec 20 Value: 3018.62 Date: Dec 15 Value: 2736.56 Date: Dec 10 Value: 2659.08 Date: Dec 05 Value: 2625.87 Date: Nov 30 Value: 2542.17 Date: Nov 25 Value: 2450.73 Date: Nov 20 Value: 2395.24 Date: Nov 15 Value: 2344.49 Date: Nov 10 Value: 2311.03 Date: Nov 05 Value: 2268.22 Date: Oct 31 Value: 2209.4 Date: Oct 25 Value: 2157.08 Date: Oct 20 Value: 2106.17 Date: Oct 15 Value: 2050.18 Date: Oct 10 Value: 2035.59 Date: Oct 05 Value: 2016.02 Date: Sep 30 Value: 1984.62 Date: Sep 25 Value: 1945.11 Date: Sep 20 Value: 1926.38 Date: Sep 15 Value: 1903.08 Date: Sep 10 Value: 1857.76 Date: Sep 05 Value: 1823.26 Date: Aug 31 Value: 1801.24 Date: Aug 25 Value: 1758.29 Date: Aug 20 Value: 1728.2 Date: Aug 15 Value: 1664.79 Date: Aug 10 Value: 1638.04 Date: Aug 05 Value: 1601.41 Date: Jul 31 Value: 1566.35 Date: Jul 25 Value: 1527.45 Date: Jul 20 Value: 1515.51 Date: Jul 15 Value: 1504.68 Date: Jul 10 Value: 1472.97 Date: Jul 05 Value: 1449.11 Date: Jun 30 Value: 1407.17 Date: Jun 25 Value: 1361.51 Date: Jun 20 Value: 1346.67 Date: Jun 15 Value: 1332.28 Date: Jun 10 Value: 1299.63 Date: Jun 05 Value: 1266.42 Date: May 31 Value: 1252.05 Date: May 25 Value: 1230.5 Date: May 20 Value: 1205.92 Date: May 15 Value: 1123.5 Date: May 10 Value: 1069.47 Date: May 05 Value: 1037.72 Date: Apr 30 Value: 1007.92 Date: Apr 25 Value: 968.62 Date: Apr 20 Value: 909.97 Date: Apr 15 Value: 873.21 Date: Apr 10 Value: 836.73 Date: Apr 05 Value: 819.02 Date: Mar 31 Value: 754.06 Date: Mar 25 Value: 656.23 Date: Mar 20 Value: 543.87 Date: Mar 15 Value: 532.72 Date: Mar 10 Value: 458.01 Date: Mar 05 Value: 444.83 Date: Feb 28 Value: 432.4 Date: Feb 25 Value: 431.78 Date: Feb 20 Value: 430.65 Date: Feb 15 Value: 429.26 Date: Feb 10 Value: 424.83 Date: Feb 05 Value: 417.44 Date: Jan 31 Value: 407.51 Date: Jan 25 Value: 383.95 Date: Jan 20 Value: 371.44 Date: Jan 15 Value: 356.78 Date: Jan 10 Value: 303.99 Date: Jan 05 Value: 193.44 Date: Dec 31 Value: 2675.44 Date: Dec 25 Value: 2596.18 Date: Dec 20 Value: 2526.63 Date: Dec 15 Value: 2437.77 Date: Dec 10 Value: 2361.88 Date: Dec 05 Value: 2276.42 Date: Nov 30 Value: 2191.23 Date: Nov 25 Value: 2127.93 Date: Nov 20 Value: 2067.52 Date: Nov 15 Value: 2003.47 Date: Nov 10 Value: 1956 Date: Nov 05 Value: 1900.02 Date: Oct 31 Value: 1844.67 Date: Oct 25 Value: 1782.27 Date: Oct 20 Value: 1739.05 Date: Oct 15 Value: 1695.83 Date: Oct 10 Value: 1654.44 Date: Oct 05 Value: 1616.1 Date: Sep 30 Value: 1580.08 Date: Sep 25 Value: 1547.81 Date: Sep 20 Value: 1518.65 Date: Sep 15 Value: 1485.11 Date: Sep 10 Value: 1454.36 Date: Sep 05 Value: 1422.12 Date: Aug 31 Value: 1393.43 Date: Aug 25 Value: 1353.26 Date: Aug 20 Value: 1320.89 Date: Aug 15 Value: 1292.63 Date: Aug 10 Value: 1264.24 Date: Aug 05 Value: 1238.43 Date: Jul 31 Value: 1212.26 Date: Jul 25 Value: 1181.18 Date: Jul 20 Value: 1158.2 Date: Jul 15 Value: 1134.43 Date: Jul 10 Value: 1107.83 Date: Jul 05 Value: 1078.6 Date: Jun 30 Value: 1054.61 Date: Jun 25 Value: 1033.47 Date: Jun 20 Value: 1008.38 Date: Jun 15 Value: 985.15 Date: Jun 10 Value: 962.75 Date: Jun 05 Value: 937.59 Date: May 31 Value: 910.59 Date: May 25 Value: 871.05 Date: May 20 Value: 839.33 Date: May 15 Value: 806.05 Date: May 10 Value: 771.6 Date: May 05 Value: 740.66 Date: Apr 30 Value: 708.77 Date: Apr 25 Value: 676.34 Date: Apr 20 Value: 646.15 Date: Apr 15 Value: 618.42 Date: Apr 10 Value: 591.89 Date: Apr 05 Value: 562.35 Date: Mar 31 Value: 532.66 Date: Mar 25 Value: 494.85 Date: Mar 20 Value: 467.16 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 422.83 Date: Mar 05 Value: 395.61 Date: Feb 28 Value: 369.73 Date: Feb 25 Value: 355.55 Date: Feb 20 Value: 336.71 Date: Feb 15 Value: 317.81 Date: Feb 10 Value: 297.31 Date: Feb 05 Value: 275.31 Date: Jan 31 Value: 247.54 Date: Jan 25 Value: 205.29 Date: Jan 20 Value: 169.71 Date: Jan 15 Value: 133.67 Date: Jan 10 Value: 98.98 Date: Jan 05 Value: 55.24 Date: Dec 31 Value: 3598.25 Date: Dec 25 Value: 3550.26 Date: Dec 20 Value: 3482.82 Date: Dec 15 Value: 3264.3 Date: Dec 10 Value: 3058.41 Date: Dec 05 Value: 2869.37 Date: Nov 30 Value: 2797.51 Date: Nov 25 Value: 2722.74 Date: Nov 20 Value: 2695.27 Date: Nov 15 Value: 2579.99 Date: Nov 10 Value: 2494.8 Date: Nov 05 Value: 2420.64 Date: Oct 31 Value: 2325.71 Date: Oct 25 Value: 2226.01 Date: Oct 20 Value: 2175.83 Date: Oct 15 Value: 2095.94 Date: Oct 10 Value: 2031.98 Date: Oct 05 Value: 1965.99 Date: Sep 30 Value: 1937.08 Date: Sep 25 Value: 1920.25 Date: Sep 20 Value: 1891.98 Date: Sep 15 Value: 1864.38 Date: Sep 10 Value: 1834.42 Date: Sep 05 Value: 1804.27 Date: Aug 31 Value: 1778.12 Date: Aug 25 Value: 1730.45 Date: Aug 20 Value: 1695.77 Date: Aug 15 Value: 1671.81 Date: Aug 10 Value: 1649.85 Date: Aug 05 Value: 1630.46 Date: Jul 31 Value: 1590.84 Date: Jul 25 Value: 1545.04 Date: Jul 20 Value: 1532.24 Date: Jul 15 Value: 1498.06 Date: Jul 10 Value: 1474.94 Date: Jul 05 Value: 1456.97 Date: Jun 30 Value: 1444.39 Date: Jun 25 Value: 1424.92 Date: Jun 20 Value: 1396.62 Date: Jun 15 Value: 1362.19 Date: Jun 10 Value: 1346.2 Date: Jun 05 Value: 1327.17 Date: May 31 Value: 1275.16 Date: May 25 Value: 1254.57 Date: May 20 Value: 1221.4 Date: May 15 Value: 1193.47 Date: May 10 Value: 1128.4 Date: May 05 Value: 1100.46 Date: Apr 30 Value: 1068.62 Date: Apr 25 Value: 1042.72 Date: Apr 20 Value: 1022.61 Date: Apr 15 Value: 961.68 Date: Apr 10 Value: 920.64 Date: Apr 05 Value: 885.77 Date: Mar 31 Value: 848.52 Date: Mar 25 Value: 800.34 Date: Mar 20 Value: 767.55 Date: Mar 15 Value: 743.88 Date: Mar 10 Value: 735.52 Date: Mar 05 Value: 689.45 Date: Feb 28 Value: 654.84 Date: Feb 25 Value: 612 Date: Feb 20 Value: 481.72 Date: Feb 15 Value: 444.92 Date: Feb 10 Value: 338.85 Date: Feb 05 Value: 223.34 Date: Jan 31 Value: 206.41 Date: Jan 25 Value: 203.5 Date: Jan 20 Value: 195.04 Date: Jan 15 Value: 190.86 Date: Jan 10 Value: 188.89 Date: Jan 05 Value: 175.01 Date: Dec 31 Value: 3193.26 Date: Dec 25 Value: 3063 Date: Dec 20 Value: 3018.62 Date: Dec 15 Value: 2736.56 Date: Dec 10 Value: 2659.08 Date: Dec 05 Value: 2625.87 Date: Nov 30 Value: 2542.17 Date: Nov 25 Value: 2450.73 Date: Nov 20 Value: 2395.24 Date: Nov 15 Value: 2344.49 Date: Nov 10 Value: 2311.03 Date: Nov 05 Value: 2268.22 Date: Oct 31 Value: 2209.4 Date: Oct 25 Value: 2157.08 Date: Oct 20 Value: 2106.17 Date: Oct 15 Value: 2050.18 Date: Oct 10 Value: 2035.59 Date: Oct 05 Value: 2016.02 Date: Sep 30 Value: 1984.62 Date: Sep 25 Value: 1945.11 Date: Sep 20 Value: 1926.38 Date: Sep 15 Value: 1903.08 Date: Sep 10 Value: 1857.76 Date: Sep 05 Value: 1823.26 Date: Aug 31 Value: 1801.24 Date: Aug 25 Value: 1758.29 Date: Aug 20 Value: 1728.2 Date: Aug 15 Value: 1664.79 Date: Aug 10 Value: 1638.04 Date: Aug 05 Value: 1601.41 Date: Jul 31 Value: 1566.35 Date: Jul 25 Value: 1527.45 Date: Jul 20 Value: 1515.51 Date: Jul 15 Value: 1504.68 Date: Jul 10 Value: 1472.97 Date: Jul 05 Value: 1449.11 Date: Jun 30 Value: 1407.17 Date: Jun 25 Value: 1361.51 Date: Jun 20 Value: 1346.67 Date: Jun 15 Value: 1332.28 Date: Jun 10 Value: 1299.63 Date: Jun 05 Value: 1266.42 Date: May 31 Value: 1252.05 Date: May 25 Value: 1230.5 Date: May 20 Value: 1205.92 Date: May 15 Value: 1123.5 Date: May 10 Value: 1069.47 Date: May 05 Value: 1037.72 Date: Apr 30 Value: 1007.92 Date: Apr 25 Value: 968.62 Date: Apr 20 Value: 909.97 Date: Apr 15 Value: 873.21 Date: Apr 10 Value: 836.73 Date: Apr 05 Value: 819.02 Date: Mar 31 Value: 754.06 Date: Mar 25 Value: 656.23 Date: Mar 20 Value: 543.87 Date: Mar 15 Value: 532.72 Date: Mar 10 Value: 458.01 Date: Mar 05 Value: 444.83 Date: Feb 28 Value: 432.4 Date: Feb 25 Value: 431.78 Date: Feb 20 Value: 430.65 Date: Feb 15 Value: 429.26 Date: Feb 10 Value: 424.83 Date: Feb 05 Value: 417.44 Date: Jan 31 Value: 407.51 Date: Jan 25 Value: 383.95 Date: Jan 20 Value: 371.44 Date: Jan 15 Value: 356.78 Date: Jan 10 Value: 303.99 Date: Jan 05 Value: 193.44 Date: Dec 31 Value: 2675.44 Date: Dec 25 Value: 2596.18 Date: Dec 20 Value: 2526.63 Date: Dec 15 Value: 2437.77 Date: Dec 10 Value: 2361.88 Date: Dec 05 Value: 2276.42 Date: Nov 30 Value: 2191.23 Date: Nov 25 Value: 2127.93 Date: Nov 20 Value: 2067.52 Date: Nov 15 Value: 2003.47 Date: Nov 10 Value: 1956 Date: Nov 05 Value: 1900.02 Date: Oct 31 Value: 1844.67 Date: Oct 25 Value: 1782.27 Date: Oct 20 Value: 1739.05 Date: Oct 15 Value: 1695.83 Date: Oct 10 Value: 1654.44 Date: Oct 05 Value: 1616.1 Date: Sep 30 Value: 1580.08 Date: Sep 25 Value: 1547.81 Date: Sep 20 Value: 1518.65 Date: Sep 15 Value: 1485.11 Date: Sep 10 Value: 1454.36 Date: Sep 05 Value: 1422.12 Date: Aug 31 Value: 1393.43 Date: Aug 25 Value: 1353.26 Date: Aug 20 Value: 1320.89 Date: Aug 15 Value: 1292.63 Date: Aug 10 Value: 1264.24 Date: Aug 05 Value: 1238.43 Date: Jul 31 Value: 1212.26 Date: Jul 25 Value: 1181.18 Date: Jul 20 Value: 1158.2 Date: Jul 15 Value: 1134.43 Date: Jul 10 Value: 1107.83 Date: Jul 05 Value: 1078.6 Date: Jun 30 Value: 1054.61 Date: Jun 25 Value: 1033.47 Date: Jun 20 Value: 1008.38 Date: Jun 15 Value: 985.15 Date: Jun 10 Value: 962.75 Date: Jun 05 Value: 937.59 Date: May 31 Value: 910.59 Date: May 25 Value: 871.05 Date: May 20 Value: 839.33 Date: May 15 Value: 806.05 Date: May 10 Value: 771.6 Date: May 05 Value: 740.66 Date: Apr 30 Value: 708.77 Date: Apr 25 Value: 676.34 Date: Apr 20 Value: 646.15 Date: Apr 15 Value: 618.42 Date: Apr 10 Value: 591.89 Date: Apr 05 Value: 562.35 Date: Mar 31 Value: 532.66 Date: Mar 25 Value: 494.85 Date: Mar 20 Value: 467.16 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 422.83 Date: Mar 05 Value: 395.61 Date: Feb 28 Value: 369.73 Date: Feb 25 Value: 355.55 Date: Feb 20 Value: 336.71 Date: Feb 15 Value: 317.81 Date: Feb 10 Value: 297.31 Date: Feb 05 Value: 275.31 Date: Jan 31 Value: 247.54 Date: Jan 25 Value: 205.29 Date: Jan 20 Value: 169.71 Date: Jan 15 Value: 133.67 Date: Jan 10 Value: 98.98 Date: Jan 05 Value: 55.24
2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.79 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.79 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 659.31 Date: Dec 25 Value: 686.12 Date: Dec 20 Value: 712.34 Date: Dec 15 Value: 697.5 Date: Dec 10 Value: 687.6 Date: Dec 05 Value: 654.04 Date: Nov 30 Value: 653.12 Date: Nov 25 Value: 650.41 Date: Nov 20 Value: 667.19 Date: Nov 15 Value: 663.7 Date: Nov 10 Value: 662.82 Date: Nov 05 Value: 651.96 Date: Oct 31 Value: 647.02 Date: Oct 25 Value: 620.4 Date: Oct 20 Value: 614.02 Date: Oct 15 Value: 596.29 Date: Oct 10 Value: 572.16 Date: Oct 05 Value: 548.67 Date: Sep 30 Value: 542.71 Date: Sep 25 Value: 550.39 Date: Sep 20 Value: 561.69 Date: Sep 15 Value: 552.85 Date: Sep 10 Value: 555.2 Date: Sep 05 Value: 552.11 Date: Aug 31 Value: 555.57 Date: Aug 25 Value: 539.01 Date: Aug 20 Value: 541.43 Date: Aug 15 Value: 537.97 Date: Aug 10 Value: 543.5 Date: Aug 05 Value: 558.02 Date: Jul 31 Value: 546.92 Date: Jul 25 Value: 543.73 Date: Jul 20 Value: 535.52 Date: Jul 15 Value: 544.24 Date: Jul 10 Value: 556.53 Date: Jul 05 Value: 570.49 Date: Jun 30 Value: 583.72 Date: Jun 25 Value: 598.19 Date: Jun 20 Value: 591.36 Date: Jun 15 Value: 587.41 Date: Jun 10 Value: 585.37 Date: Jun 05 Value: 592.54 Date: May 31 Value: 590.58 Date: May 25 Value: 615.81 Date: May 20 Value: 615.6 Date: May 15 Value: 610.53 Date: May 10 Value: 609.75 Date: May 05 Value: 609.62 Date: Apr 30 Value: 606.79 Date: Apr 25 Value: 617.28 Date: Apr 20 Value: 624.38 Date: Apr 15 Value: 618.64 Date: Apr 10 Value: 622.52 Date: Apr 05 Value: 625.07 Date: Mar 31 Value: 623.58 Date: Mar 25 Value: 615.87 Date: Mar 20 Value: 631.38 Date: Mar 15 Value: 639.01 Date: Mar 10 Value: 655.54 Date: Mar 05 Value: 669.13 Date: Feb 28 Value: 662.76 Date: Feb 25 Value: 649.05 Date: Feb 20 Value: 625.76 Date: Feb 15 Value: 646.95 Date: Feb 10 Value: 621.85 Date: Feb 05 Value: 576.47 Date: Jan 31 Value: 588.27 Date: Jan 25 Value: 613.15 Date: Jan 20 Value: 632.03 Date: Jan 15 Value: 641.31 Date: Jan 10 Value: 666.96 Date: Jan 05 Value: 691.49 Date: Dec 31 Value: 686.16 Date: Dec 25 Value: 683.99 Date: Dec 20 Value: 707.51 Date: Dec 15 Value: 624.32 Date: Dec 10 Value: 626.19 Date: Dec 05 Value: 637.11 Date: Nov 30 Value: 636.57 Date: Nov 25 Value: 621.81 Date: Nov 20 Value: 599.96 Date: Nov 15 Value: 595.72 Date: Nov 10 Value: 605.72 Date: Nov 05 Value: 592.88 Date: Oct 31 Value: 578.71 Date: Oct 25 Value: 574.52 Date: Oct 20 Value: 577.03 Date: Oct 15 Value: 540.69 Date: Oct 10 Value: 558.09 Date: Oct 05 Value: 571.01 Date: Sep 30 Value: 578.54 Date: Sep 25 Value: 564.26 Date: Sep 20 Value: 578.79 Date: Sep 15 Value: 574.77 Date: Sep 10 Value: 567.5 Date: Sep 05 Value: 573.48 Date: Aug 31 Value: 582.96 Date: Aug 25 Value: 571.23 Date: Aug 20 Value: 571.49 Date: Aug 15 Value: 538.98 Date: Aug 10 Value: 530.15 Date: Aug 05 Value: 521.17 Date: Jul 31 Value: 522.38 Date: Jul 25 Value: 523.56 Date: Jul 20 Value: 546.36 Date: Jul 15 Value: 568.99 Date: Jul 10 Value: 567.03 Date: Jul 05 Value: 570.1 Date: Jun 30 Value: 559.92 Date: Jun 25 Value: 557.04 Date: Jun 20 Value: 569.23 Date: Jun 15 Value: 578.76 Date: Jun 10 Value: 591.27 Date: Jun 05 Value: 585.15 Date: May 31 Value: 596.53 Date: May 25 Value: 613.58 Date: May 20 Value: 636.12 Date: May 15 Value: 622.71 Date: May 10 Value: 612.33 Date: May 05 Value: 612.81 Date: Apr 30 Value: 608.14 Date: Apr 25 Value: 605.01 Date: Apr 20 Value: 601.77 Date: Apr 15 Value: 614.75 Date: Apr 10 Value: 608.45 Date: Apr 05 Value: 621.71 Date: Mar 31 Value: 626.43 Date: Mar 25 Value: 604.29 Date: Mar 20 Value: 503.43 Date: Mar 15 Value: 502.29 Date: Mar 10 Value: 486.02 Date: Mar 05 Value: 490.92 Date: Feb 28 Value: 505.06 Date: Feb 25 Value: 518.34 Date: Feb 20 Value: 543.54 Date: Feb 15 Value: 567.66 Date: Feb 10 Value: 589.52 Date: Feb 05 Value: 611.84 Date: Jan 31 Value: 637.59 Date: Jan 25 Value: 642.03 Date: Jan 20 Value: 653.28 Date: Jan 15 Value: 677.06 Date: Jan 10 Value: 694.55 Date: Jan 05 Value: 702.99 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 652.58 Date: Dec 20 Value: 661.36 Date: Dec 15 Value: 650.75 Date: Dec 10 Value: 646.1 Date: Dec 05 Value: 643.12 Date: Nov 30 Value: 643.78 Date: Nov 25 Value: 628.35 Date: Nov 20 Value: 613.05 Date: Nov 15 Value: 597.64 Date: Nov 10 Value: 595.39 Date: Nov 05 Value: 587.87 Date: Oct 31 Value: 578.07 Date: Oct 25 Value: 558.54 Date: Oct 20 Value: 558.54 Date: Oct 15 Value: 551.04 Date: Oct 10 Value: 543.22 Date: Oct 05 Value: 538.32 Date: Sep 30 Value: 539.24 Date: Sep 25 Value: 541.13 Date: Sep 20 Value: 541.46 Date: Sep 15 Value: 539.17 Date: Sep 10 Value: 539.79 Date: Sep 05 Value: 533.23 Date: Aug 31 Value: 530.56 Date: Aug 25 Value: 527.2 Date: Aug 20 Value: 522.15 Date: Aug 15 Value: 514.87 Date: Aug 10 Value: 507.48 Date: Aug 05 Value: 506.89 Date: Jul 31 Value: 509.53 Date: Jul 25 Value: 508.62 Date: Jul 20 Value: 516.18 Date: Jul 15 Value: 526.48 Date: Jul 10 Value: 528.92 Date: Jul 05 Value: 519.34 Date: Jun 30 Value: 525.11 Date: Jun 25 Value: 532.13 Date: Jun 20 Value: 529.74 Date: Jun 15 Value: 529.04 Date: Jun 10 Value: 523.04 Date: Jun 05 Value: 525.49 Date: May 31 Value: 522.11 Date: May 25 Value: 527.11 Date: May 20 Value: 530.61 Date: May 15 Value: 524.33 Date: May 10 Value: 522.93 Date: May 05 Value: 524.18 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 519.11 Date: Apr 15 Value: 519.42 Date: Apr 10 Value: 519.87 Date: Apr 05 Value: 528.85 Date: Mar 31 Value: 521.66 Date: Mar 25 Value: 519.65 Date: Mar 20 Value: 518.63 Date: Mar 15 Value: 530.1 Date: Mar 10 Value: 540.81 Date: Mar 05 Value: 547.3 Date: Feb 28 Value: 552.46 Date: Feb 25 Value: 556.52 Date: Feb 20 Value: 566.9 Date: Feb 15 Value: 580.14 Date: Feb 10 Value: 593.41 Date: Feb 05 Value: 602.59 Date: Jan 31 Value: 614.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 630.13 Date: Jan 15 Value: 637.19 Date: Jan 10 Value: 646.85 Date: Jan 05 Value: 655.48 Date: Dec 31 Value: 659.31 Date: Dec 25 Value: 686.12 Date: Dec 20 Value: 712.34 Date: Dec 15 Value: 697.5 Date: Dec 10 Value: 687.6 Date: Dec 05 Value: 654.04 Date: Nov 30 Value: 653.12 Date: Nov 25 Value: 650.41 Date: Nov 20 Value: 667.19 Date: Nov 15 Value: 663.7 Date: Nov 10 Value: 662.82 Date: Nov 05 Value: 651.96 Date: Oct 31 Value: 647.02 Date: Oct 25 Value: 620.4 Date: Oct 20 Value: 614.02 Date: Oct 15 Value: 596.29 Date: Oct 10 Value: 572.16 Date: Oct 05 Value: 548.67 Date: Sep 30 Value: 542.71 Date: Sep 25 Value: 550.39 Date: Sep 20 Value: 561.69 Date: Sep 15 Value: 552.85 Date: Sep 10 Value: 555.2 Date: Sep 05 Value: 552.11 Date: Aug 31 Value: 555.57 Date: Aug 25 Value: 539.01 Date: Aug 20 Value: 541.43 Date: Aug 15 Value: 537.97 Date: Aug 10 Value: 543.5 Date: Aug 05 Value: 558.02 Date: Jul 31 Value: 546.92 Date: Jul 25 Value: 543.73 Date: Jul 20 Value: 535.52 Date: Jul 15 Value: 544.24 Date: Jul 10 Value: 556.53 Date: Jul 05 Value: 570.49 Date: Jun 30 Value: 583.72 Date: Jun 25 Value: 598.19 Date: Jun 20 Value: 591.36 Date: Jun 15 Value: 587.41 Date: Jun 10 Value: 585.37 Date: Jun 05 Value: 592.54 Date: May 31 Value: 590.58 Date: May 25 Value: 615.81 Date: May 20 Value: 615.6 Date: May 15 Value: 610.53 Date: May 10 Value: 609.75 Date: May 05 Value: 609.62 Date: Apr 30 Value: 606.79 Date: Apr 25 Value: 617.28 Date: Apr 20 Value: 624.38 Date: Apr 15 Value: 618.64 Date: Apr 10 Value: 622.52 Date: Apr 05 Value: 625.07 Date: Mar 31 Value: 623.58 Date: Mar 25 Value: 615.87 Date: Mar 20 Value: 631.38 Date: Mar 15 Value: 639.01 Date: Mar 10 Value: 655.54 Date: Mar 05 Value: 669.13 Date: Feb 28 Value: 662.76 Date: Feb 25 Value: 649.05 Date: Feb 20 Value: 625.76 Date: Feb 15 Value: 646.95 Date: Feb 10 Value: 621.85 Date: Feb 05 Value: 576.47 Date: Jan 31 Value: 588.27 Date: Jan 25 Value: 613.15 Date: Jan 20 Value: 632.03 Date: Jan 15 Value: 641.31 Date: Jan 10 Value: 666.96 Date: Jan 05 Value: 691.49 Date: Dec 31 Value: 686.16 Date: Dec 25 Value: 683.99 Date: Dec 20 Value: 707.51 Date: Dec 15 Value: 624.32 Date: Dec 10 Value: 626.19 Date: Dec 05 Value: 637.11 Date: Nov 30 Value: 636.57 Date: Nov 25 Value: 621.81 Date: Nov 20 Value: 599.96 Date: Nov 15 Value: 595.72 Date: Nov 10 Value: 605.72 Date: Nov 05 Value: 592.88 Date: Oct 31 Value: 578.71 Date: Oct 25 Value: 574.52 Date: Oct 20 Value: 577.03 Date: Oct 15 Value: 540.69 Date: Oct 10 Value: 558.09 Date: Oct 05 Value: 571.01 Date: Sep 30 Value: 578.54 Date: Sep 25 Value: 564.26 Date: Sep 20 Value: 578.79 Date: Sep 15 Value: 574.77 Date: Sep 10 Value: 567.5 Date: Sep 05 Value: 573.48 Date: Aug 31 Value: 582.96 Date: Aug 25 Value: 571.23 Date: Aug 20 Value: 571.49 Date: Aug 15 Value: 538.98 Date: Aug 10 Value: 530.15 Date: Aug 05 Value: 521.17 Date: Jul 31 Value: 522.38 Date: Jul 25 Value: 523.56 Date: Jul 20 Value: 546.36 Date: Jul 15 Value: 568.99 Date: Jul 10 Value: 567.03 Date: Jul 05 Value: 570.1 Date: Jun 30 Value: 559.92 Date: Jun 25 Value: 557.04 Date: Jun 20 Value: 569.23 Date: Jun 15 Value: 578.76 Date: Jun 10 Value: 591.27 Date: Jun 05 Value: 585.15 Date: May 31 Value: 596.53 Date: May 25 Value: 613.58 Date: May 20 Value: 636.12 Date: May 15 Value: 622.71 Date: May 10 Value: 612.33 Date: May 05 Value: 612.81 Date: Apr 30 Value: 608.14 Date: Apr 25 Value: 605.01 Date: Apr 20 Value: 601.77 Date: Apr 15 Value: 614.75 Date: Apr 10 Value: 608.45 Date: Apr 05 Value: 621.71 Date: Mar 31 Value: 626.43 Date: Mar 25 Value: 604.29 Date: Mar 20 Value: 503.43 Date: Mar 15 Value: 502.29 Date: Mar 10 Value: 486.02 Date: Mar 05 Value: 490.92 Date: Feb 28 Value: 505.06 Date: Feb 25 Value: 518.34 Date: Feb 20 Value: 543.54 Date: Feb 15 Value: 567.66 Date: Feb 10 Value: 589.52 Date: Feb 05 Value: 611.84 Date: Jan 31 Value: 637.59 Date: Jan 25 Value: 642.03 Date: Jan 20 Value: 653.28 Date: Jan 15 Value: 677.06 Date: Jan 10 Value: 694.55 Date: Jan 05 Value: 702.99 Date: Dec 31 Value: 651.87 Date: Dec 25 Value: 652.58 Date: Dec 20 Value: 661.36 Date: Dec 15 Value: 650.75 Date: Dec 10 Value: 646.1 Date: Dec 05 Value: 643.12 Date: Nov 30 Value: 643.78 Date: Nov 25 Value: 628.35 Date: Nov 20 Value: 613.05 Date: Nov 15 Value: 597.64 Date: Nov 10 Value: 595.39 Date: Nov 05 Value: 587.87 Date: Oct 31 Value: 578.07 Date: Oct 25 Value: 558.54 Date: Oct 20 Value: 558.54 Date: Oct 15 Value: 551.04 Date: Oct 10 Value: 543.22 Date: Oct 05 Value: 538.32 Date: Sep 30 Value: 539.24 Date: Sep 25 Value: 541.13 Date: Sep 20 Value: 541.46 Date: Sep 15 Value: 539.17 Date: Sep 10 Value: 539.79 Date: Sep 05 Value: 533.23 Date: Aug 31 Value: 530.56 Date: Aug 25 Value: 527.2 Date: Aug 20 Value: 522.15 Date: Aug 15 Value: 514.87 Date: Aug 10 Value: 507.48 Date: Aug 05 Value: 506.89 Date: Jul 31 Value: 509.53 Date: Jul 25 Value: 508.62 Date: Jul 20 Value: 516.18 Date: Jul 15 Value: 526.48 Date: Jul 10 Value: 528.92 Date: Jul 05 Value: 519.34 Date: Jun 30 Value: 525.11 Date: Jun 25 Value: 532.13 Date: Jun 20 Value: 529.74 Date: Jun 15 Value: 529.04 Date: Jun 10 Value: 523.04 Date: Jun 05 Value: 525.49 Date: May 31 Value: 522.11 Date: May 25 Value: 527.11 Date: May 20 Value: 530.61 Date: May 15 Value: 524.33 Date: May 10 Value: 522.93 Date: May 05 Value: 524.18 Date: Apr 30 Value: 518.59 Date: Apr 25 Value: 514.77 Date: Apr 20 Value: 519.11 Date: Apr 15 Value: 519.42 Date: Apr 10 Value: 519.87 Date: Apr 05 Value: 528.85 Date: Mar 31 Value: 521.66 Date: Mar 25 Value: 519.65 Date: Mar 20 Value: 518.63 Date: Mar 15 Value: 530.1 Date: Mar 10 Value: 540.81 Date: Mar 05 Value: 547.3 Date: Feb 28 Value: 552.46 Date: Feb 25 Value: 556.52 Date: Feb 20 Value: 566.9 Date: Feb 15 Value: 580.14 Date: Feb 10 Value: 593.41 Date: Feb 05 Value: 602.59 Date: Jan 31 Value: 614.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 630.13 Date: Jan 15 Value: 637.19 Date: Jan 10 Value: 646.85 Date: Jan 05 Value: 655.48
Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 29.68 Date: Dec 20 Value: 29.3 Date: Dec 15 Value: 28.13 Date: Dec 10 Value: 29.83 Date: Dec 05 Value: 30.26 Date: Nov 30 Value: 31.4 Date: Nov 25 Value: 31.62 Date: Nov 20 Value: 31.13 Date: Nov 15 Value: 29.48 Date: Nov 10 Value: 30.53 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.61 Date: Oct 25 Value: 30.93 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 29.65 Date: Oct 10 Value: 29.43 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.38 Date: Sep 20 Value: 30.22 Date: Sep 15 Value: 30.4 Date: Sep 10 Value: 29.91 Date: Sep 05 Value: 30.39 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 30.56 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.29 Date: Aug 05 Value: 30.04 Date: Jul 31 Value: 30.74 Date: Jul 25 Value: 31.56 Date: Jul 20 Value: 31.29 Date: Jul 15 Value: 30.5 Date: Jul 10 Value: 31.23 Date: Jul 05 Value: 31.41 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 30.49 Date: Jun 20 Value: 30.4 Date: Jun 15 Value: 30.35 Date: Jun 10 Value: 30.72 Date: Jun 05 Value: 30.92 Date: May 31 Value: 31.55 Date: May 25 Value: 31.78 Date: May 20 Value: 31.09 Date: May 15 Value: 31.25 Date: May 10 Value: 31.18 Date: May 05 Value: 30.9 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 30.98 Date: Apr 20 Value: 30.93 Date: Apr 15 Value: 30.71 Date: Apr 10 Value: 30.18 Date: Apr 05 Value: 30.15 Date: Mar 31 Value: 31.66 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31 Date: Mar 15 Value: 30.81 Date: Mar 10 Value: 30.2 Date: Mar 05 Value: 29.31 Date: Feb 28 Value: 28.35 Date: Feb 25 Value: 28.83 Date: Feb 20 Value: 30.8 Date: Feb 15 Value: 28.86 Date: Feb 10 Value: 27.64 Date: Feb 05 Value: 30.59 Date: Jan 31 Value: 30.97 Date: Jan 25 Value: 30.21 Date: Jan 20 Value: 29.97 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.25 Date: Jan 05 Value: 27.96 Date: Dec 31 Value: 29.42 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 27.28 Date: Dec 15 Value: 29.41 Date: Dec 10 Value: 29.66 Date: Dec 05 Value: 28.69 Date: Nov 30 Value: 29.23 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.22 Date: Nov 05 Value: 29.14 Date: Oct 31 Value: 30.89 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.6 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.42 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 31.11 Date: Sep 20 Value: 30.71 Date: Sep 15 Value: 30.06 Date: Sep 10 Value: 30.77 Date: Sep 05 Value: 29.82 Date: Aug 31 Value: 29.86 Date: Aug 25 Value: 29.13 Date: Aug 20 Value: 28.42 Date: Aug 15 Value: 30.78 Date: Aug 10 Value: 31.24 Date: Aug 05 Value: 31.08 Date: Jul 31 Value: 31.05 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.43 Date: Jul 15 Value: 29.28 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 31.22 Date: Jun 20 Value: 30.7 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 30.34 Date: Jun 05 Value: 32.02 Date: May 31 Value: 31.28 Date: May 25 Value: 31.3 Date: May 20 Value: 30.46 Date: May 15 Value: 31.17 Date: May 10 Value: 30.94 Date: May 05 Value: 31.38 Date: Apr 30 Value: 30.65 Date: Apr 25 Value: 30.68 Date: Apr 20 Value: 30.85 Date: Apr 15 Value: 30.92 Date: Apr 10 Value: 31.26 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 30.96 Date: Mar 25 Value: 29.44 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.74 Date: Feb 25 Value: 31.3 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 30.3 Date: Feb 10 Value: 30.5 Date: Feb 05 Value: 29.66 Date: Jan 31 Value: 29 Date: Jan 25 Value: 29.05 Date: Jan 20 Value: 28.43 Date: Jan 15 Value: 27.83 Date: Jan 10 Value: 27.1 Date: Jan 05 Value: 26.35 Date: Dec 31 Value: 29.36 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.26 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.02 Date: Nov 25 Value: 30.13 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.52 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.19 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.01 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.3 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 31.09 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.66 Date: Jun 20 Value: 31.54 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.11 Date: May 25 Value: 32.1 Date: May 20 Value: 32 Date: May 15 Value: 32.36 Date: May 10 Value: 32.19 Date: May 05 Value: 32.28 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.34 Date: Apr 15 Value: 32.02 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.8 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.57 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 31.08 Date: Feb 28 Value: 31.03 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.85 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.29 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 29.78 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.58 Date: Jan 10 Value: 29.85 Date: Jan 05 Value: 29.49 Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 29.68 Date: Dec 20 Value: 29.3 Date: Dec 15 Value: 28.13 Date: Dec 10 Value: 29.83 Date: Dec 05 Value: 30.26 Date: Nov 30 Value: 31.4 Date: Nov 25 Value: 31.62 Date: Nov 20 Value: 31.13 Date: Nov 15 Value: 29.48 Date: Nov 10 Value: 30.53 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.61 Date: Oct 25 Value: 30.93 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 29.65 Date: Oct 10 Value: 29.43 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.38 Date: Sep 20 Value: 30.22 Date: Sep 15 Value: 30.4 Date: Sep 10 Value: 29.91 Date: Sep 05 Value: 30.39 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 30.56 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.75 Date: Aug 10 Value: 31.29 Date: Aug 05 Value: 30.04 Date: Jul 31 Value: 30.74 Date: Jul 25 Value: 31.56 Date: Jul 20 Value: 31.29 Date: Jul 15 Value: 30.5 Date: Jul 10 Value: 31.23 Date: Jul 05 Value: 31.41 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 30.49 Date: Jun 20 Value: 30.4 Date: Jun 15 Value: 30.35 Date: Jun 10 Value: 30.72 Date: Jun 05 Value: 30.92 Date: May 31 Value: 31.55 Date: May 25 Value: 31.78 Date: May 20 Value: 31.09 Date: May 15 Value: 31.25 Date: May 10 Value: 31.18 Date: May 05 Value: 30.9 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 30.98 Date: Apr 20 Value: 30.93 Date: Apr 15 Value: 30.71 Date: Apr 10 Value: 30.18 Date: Apr 05 Value: 30.15 Date: Mar 31 Value: 31.66 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31 Date: Mar 15 Value: 30.81 Date: Mar 10 Value: 30.2 Date: Mar 05 Value: 29.31 Date: Feb 28 Value: 28.35 Date: Feb 25 Value: 28.83 Date: Feb 20 Value: 30.8 Date: Feb 15 Value: 28.86 Date: Feb 10 Value: 27.64 Date: Feb 05 Value: 30.59 Date: Jan 31 Value: 30.97 Date: Jan 25 Value: 30.21 Date: Jan 20 Value: 29.97 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.25 Date: Jan 05 Value: 27.96 Date: Dec 31 Value: 29.42 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 27.28 Date: Dec 15 Value: 29.41 Date: Dec 10 Value: 29.66 Date: Dec 05 Value: 28.69 Date: Nov 30 Value: 29.23 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.22 Date: Nov 05 Value: 29.14 Date: Oct 31 Value: 30.89 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.6 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.42 Date: Oct 05 Value: 30.66 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 31.11 Date: Sep 20 Value: 30.71 Date: Sep 15 Value: 30.06 Date: Sep 10 Value: 30.77 Date: Sep 05 Value: 29.82 Date: Aug 31 Value: 29.86 Date: Aug 25 Value: 29.13 Date: Aug 20 Value: 28.42 Date: Aug 15 Value: 30.78 Date: Aug 10 Value: 31.24 Date: Aug 05 Value: 31.08 Date: Jul 31 Value: 31.05 Date: Jul 25 Value: 31.79 Date: Jul 20 Value: 31.43 Date: Jul 15 Value: 29.28 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 31.22 Date: Jun 20 Value: 30.7 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 30.34 Date: Jun 05 Value: 32.02 Date: May 31 Value: 31.28 Date: May 25 Value: 31.3 Date: May 20 Value: 30.46 Date: May 15 Value: 31.17 Date: May 10 Value: 30.94 Date: May 05 Value: 31.38 Date: Apr 30 Value: 30.65 Date: Apr 25 Value: 30.68 Date: Apr 20 Value: 30.85 Date: Apr 15 Value: 30.92 Date: Apr 10 Value: 31.26 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 30.96 Date: Mar 25 Value: 29.44 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.74 Date: Feb 25 Value: 31.3 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 30.3 Date: Feb 10 Value: 30.5 Date: Feb 05 Value: 29.66 Date: Jan 31 Value: 29 Date: Jan 25 Value: 29.05 Date: Jan 20 Value: 28.43 Date: Jan 15 Value: 27.83 Date: Jan 10 Value: 27.1 Date: Jan 05 Value: 26.35 Date: Dec 31 Value: 29.36 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.26 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 29.43 Date: Nov 30 Value: 30.02 Date: Nov 25 Value: 30.13 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.56 Date: Nov 05 Value: 30.52 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 31.38 Date: Oct 15 Value: 31.37 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.34 Date: Sep 20 Value: 31.19 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.01 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.3 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 31.53 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 31.09 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.66 Date: Jun 20 Value: 31.54 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.11 Date: May 25 Value: 32.1 Date: May 20 Value: 32 Date: May 15 Value: 32.36 Date: May 10 Value: 32.19 Date: May 05 Value: 32.28 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.34 Date: Apr 15 Value: 32.02 Date: Apr 10 Value: 31.92 Date: Apr 05 Value: 31.8 Date: Mar 31 Value: 31.92 Date: Mar 25 Value: 31.57 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 31.08 Date: Feb 28 Value: 31.03 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.85 Date: Feb 15 Value: 30.73 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.29 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 29.78 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.58 Date: Jan 10 Value: 29.85 Date: Jan 05 Value: 29.49
Date: Dec 31 Value: 22.48 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.91 Date: Dec 10 Value: 23.05 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.93 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 22.96 Date: Nov 05 Value: 22.98 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.04 Date: Oct 15 Value: 22.36 Date: Oct 10 Value: 22.39 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.71 Date: Sep 25 Value: 22.31 Date: Sep 20 Value: 22.36 Date: Sep 15 Value: 22.17 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 22.42 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.99 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.58 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.55 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.25 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.48 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 23.01 Date: Jun 05 Value: 23.17 Date: May 31 Value: 22.96 Date: May 25 Value: 23.58 Date: May 20 Value: 23.19 Date: May 15 Value: 23.51 Date: May 10 Value: 24.02 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 22.39 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 23.08 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 22.4 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 21.77 Date: Feb 10 Value: 22.52 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 21.81 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 21.33 Date: Jan 10 Value: 22.41 Date: Jan 05 Value: 22.36 Date: Dec 31 Value: 22.58 Date: Dec 25 Value: 22.48 Date: Dec 20 Value: 22.38 Date: Dec 15 Value: 22.4 Date: Dec 10 Value: 22.38 Date: Dec 05 Value: 22.34 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.69 Date: Nov 15 Value: 22.79 Date: Nov 10 Value: 23.04 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.64 Date: Oct 10 Value: 23.14 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.67 Date: Sep 25 Value: 22.39 Date: Sep 20 Value: 22.85 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.44 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.19 Date: Aug 20 Value: 22.26 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.86 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 22.24 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.36 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 22.3 Date: Jun 15 Value: 22.67 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.25 Date: May 25 Value: 23.43 Date: May 20 Value: 23.43 Date: May 15 Value: 23.67 Date: May 10 Value: 23 Date: May 05 Value: 22.87 Date: Apr 30 Value: 22.81 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 22.64 Date: Mar 25 Value: 23.08 Date: Mar 20 Value: 22.4 Date: Mar 15 Value: 22.31 Date: Mar 10 Value: 22.15 Date: Mar 05 Value: 22.72 Date: Feb 28 Value: 21.15 Date: Feb 25 Value: 21.6 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.16 Date: Feb 05 Value: 21.94 Date: Jan 31 Value: 21.73 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 21.79 Date: Jan 15 Value: 21.71 Date: Jan 10 Value: 22.4 Date: Jan 05 Value: 21.85 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.77 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 22.9 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.75 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.55 Date: May 31 Value: 23.62 Date: May 25 Value: 23.62 Date: May 20 Value: 23.68 Date: May 15 Value: 23.88 Date: May 10 Value: 23.89 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.57 Date: Apr 15 Value: 23.45 Date: Apr 10 Value: 23.23 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 23.27 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.34 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 22.48 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.91 Date: Dec 10 Value: 23.05 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.93 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 22.96 Date: Nov 05 Value: 22.98 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.04 Date: Oct 15 Value: 22.36 Date: Oct 10 Value: 22.39 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.71 Date: Sep 25 Value: 22.31 Date: Sep 20 Value: 22.36 Date: Sep 15 Value: 22.17 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 22.42 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.99 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.58 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.55 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.25 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.48 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 23.01 Date: Jun 05 Value: 23.17 Date: May 31 Value: 22.96 Date: May 25 Value: 23.58 Date: May 20 Value: 23.19 Date: May 15 Value: 23.51 Date: May 10 Value: 24.02 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 22.39 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 23.08 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 22.4 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 21.77 Date: Feb 10 Value: 22.52 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 21.81 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 22.18 Date: Jan 15 Value: 21.33 Date: Jan 10 Value: 22.41 Date: Jan 05 Value: 22.36 Date: Dec 31 Value: 22.58 Date: Dec 25 Value: 22.48 Date: Dec 20 Value: 22.38 Date: Dec 15 Value: 22.4 Date: Dec 10 Value: 22.38 Date: Dec 05 Value: 22.34 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.69 Date: Nov 15 Value: 22.79 Date: Nov 10 Value: 23.04 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.64 Date: Oct 10 Value: 23.14 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.67 Date: Sep 25 Value: 22.39 Date: Sep 20 Value: 22.85 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.44 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.19 Date: Aug 20 Value: 22.26 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.86 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 22.24 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.36 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 22.3 Date: Jun 15 Value: 22.67 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.25 Date: May 25 Value: 23.43 Date: May 20 Value: 23.43 Date: May 15 Value: 23.67 Date: May 10 Value: 23 Date: May 05 Value: 22.87 Date: Apr 30 Value: 22.81 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 22.64 Date: Mar 25 Value: 23.08 Date: Mar 20 Value: 22.4 Date: Mar 15 Value: 22.31 Date: Mar 10 Value: 22.15 Date: Mar 05 Value: 22.72 Date: Feb 28 Value: 21.15 Date: Feb 25 Value: 21.6 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 22.61 Date: Feb 10 Value: 22.16 Date: Feb 05 Value: 21.94 Date: Jan 31 Value: 21.73 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 21.79 Date: Jan 15 Value: 21.71 Date: Jan 10 Value: 22.4 Date: Jan 05 Value: 21.85 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 22.77 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 22.9 Date: Nov 30 Value: 22.9 Date: Nov 25 Value: 22.92 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.75 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.97 Date: Aug 31 Value: 22.82 Date: Aug 25 Value: 22.86 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.25 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.55 Date: May 31 Value: 23.62 Date: May 25 Value: 23.62 Date: May 20 Value: 23.68 Date: May 15 Value: 23.88 Date: May 10 Value: 23.89 Date: May 05 Value: 23.48 Date: Apr 30 Value: 23.63 Date: Apr 25 Value: 23.56 Date: Apr 20 Value: 23.57 Date: Apr 15 Value: 23.45 Date: Apr 10 Value: 23.23 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 23.27 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.3 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.34 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.71

Stay Connected              

FAS on Twitter

Get Email Updates