System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Perak (Malaysia) Palm Oil

Perak
Perak
(10% of total palm oil production)
Date: Dec 31 Value: 3088.83 Date: Dec 25 Value: 3055.94 Date: Dec 20 Value: 3031.41 Date: Dec 15 Value: 2921.01 Date: Dec 10 Value: 2890.17 Date: Dec 05 Value: 2845.31 Date: Nov 30 Value: 2787.71 Date: Nov 25 Value: 2710.99 Date: Nov 20 Value: 2645.46 Date: Nov 15 Value: 2580.11 Date: Nov 10 Value: 2533.89 Date: Nov 05 Value: 2484.15 Date: Oct 31 Value: 2435.54 Date: Oct 25 Value: 2372.22 Date: Oct 20 Value: 2294.99 Date: Oct 15 Value: 2256.48 Date: Oct 10 Value: 2233.38 Date: Oct 05 Value: 2205.59 Date: Sep 30 Value: 2187.21 Date: Sep 25 Value: 2090.28 Date: Sep 20 Value: 2069.88 Date: Sep 15 Value: 2020.89 Date: Sep 10 Value: 1971.65 Date: Sep 05 Value: 1942.55 Date: Aug 31 Value: 1911.4 Date: Aug 25 Value: 1881.2 Date: Aug 20 Value: 1810.79 Date: Aug 15 Value: 1752.7 Date: Aug 10 Value: 1707.39 Date: Aug 05 Value: 1670.31 Date: Jul 31 Value: 1627.66 Date: Jul 25 Value: 1579.76 Date: Jul 20 Value: 1561 Date: Jul 15 Value: 1557.77 Date: Jul 10 Value: 1507.84 Date: Jul 05 Value: 1468.28 Date: Jun 30 Value: 1434.13 Date: Jun 25 Value: 1389.54 Date: Jun 20 Value: 1363.07 Date: Jun 15 Value: 1345.77 Date: Jun 10 Value: 1305.85 Date: Jun 05 Value: 1282.11 Date: May 31 Value: 1249.91 Date: May 25 Value: 1203.91 Date: May 20 Value: 1182.46 Date: May 15 Value: 1082.48 Date: May 10 Value: 1017.39 Date: May 05 Value: 943.97 Date: Apr 30 Value: 882.2 Date: Apr 25 Value: 811.17 Date: Apr 20 Value: 757.29 Date: Apr 15 Value: 711.7 Date: Apr 10 Value: 653.66 Date: Apr 05 Value: 630.84 Date: Mar 31 Value: 582.39 Date: Mar 25 Value: 487.34 Date: Mar 20 Value: 441.21 Date: Mar 15 Value: 402.12 Date: Mar 10 Value: 364.68 Date: Mar 05 Value: 347.9 Date: Feb 28 Value: 325.56 Date: Feb 25 Value: 324.63 Date: Feb 20 Value: 323.15 Date: Feb 15 Value: 321.22 Date: Feb 10 Value: 307.96 Date: Feb 05 Value: 278.12 Date: Jan 31 Value: 262.13 Date: Jan 25 Value: 222.97 Date: Jan 20 Value: 205.65 Date: Jan 15 Value: 193.35 Date: Jan 10 Value: 154.6 Date: Jan 05 Value: 101.88 Date: Dec 31 Value: 3081.39 Date: Dec 25 Value: 3012.58 Date: Dec 20 Value: 3000.27 Date: Dec 15 Value: 2910.71 Date: Dec 10 Value: 2869.45 Date: Dec 05 Value: 2847.15 Date: Nov 30 Value: 2812.57 Date: Nov 25 Value: 2747.27 Date: Nov 20 Value: 2669.49 Date: Nov 15 Value: 2575.71 Date: Nov 10 Value: 2549.48 Date: Nov 05 Value: 2496.88 Date: Oct 31 Value: 2441.65 Date: Oct 25 Value: 2413.09 Date: Oct 20 Value: 2377.4 Date: Oct 15 Value: 2334.75 Date: Oct 10 Value: 2281.81 Date: Oct 05 Value: 2211.19 Date: Sep 30 Value: 2143.22 Date: Sep 25 Value: 2091.12 Date: Sep 20 Value: 2041.03 Date: Sep 15 Value: 2018.63 Date: Sep 10 Value: 1961.54 Date: Sep 05 Value: 1920.3 Date: Aug 31 Value: 1889.09 Date: Aug 25 Value: 1867.89 Date: Aug 20 Value: 1854.76 Date: Aug 15 Value: 1818.07 Date: Aug 10 Value: 1792.3 Date: Aug 05 Value: 1772.05 Date: Jul 31 Value: 1752.05 Date: Jul 25 Value: 1703.15 Date: Jul 20 Value: 1649.76 Date: Jul 15 Value: 1607.72 Date: Jul 10 Value: 1559.17 Date: Jul 05 Value: 1511.25 Date: Jun 30 Value: 1466.72 Date: Jun 25 Value: 1430.86 Date: Jun 20 Value: 1398.21 Date: Jun 15 Value: 1346.68 Date: Jun 10 Value: 1267.54 Date: Jun 05 Value: 1230.62 Date: May 31 Value: 1155 Date: May 25 Value: 1086.51 Date: May 20 Value: 1037.08 Date: May 15 Value: 984.12 Date: May 10 Value: 921.53 Date: May 05 Value: 877.57 Date: Apr 30 Value: 808.29 Date: Apr 25 Value: 740.49 Date: Apr 20 Value: 649.38 Date: Apr 15 Value: 612.93 Date: Apr 10 Value: 572.23 Date: Apr 05 Value: 541.42 Date: Mar 31 Value: 479.31 Date: Mar 25 Value: 432.8 Date: Mar 20 Value: 379.7 Date: Mar 15 Value: 371.83 Date: Mar 10 Value: 331.21 Date: Mar 05 Value: 294.39 Date: Feb 28 Value: 262.06 Date: Feb 25 Value: 260.55 Date: Feb 20 Value: 257.34 Date: Feb 15 Value: 246.02 Date: Feb 10 Value: 162.76 Date: Feb 05 Value: 136.07 Date: Jan 31 Value: 125.14 Date: Jan 25 Value: 81.36 Date: Jan 20 Value: 67.34 Date: Jan 15 Value: 29.1 Date: Jan 10 Value: 19.11 Date: Jan 05 Value: 7.46 Date: Dec 31 Value: 2804.39 Date: Dec 25 Value: 2754.81 Date: Dec 20 Value: 2719.94 Date: Dec 15 Value: 2673 Date: Dec 10 Value: 2635.51 Date: Dec 05 Value: 2589.56 Date: Nov 30 Value: 2541.67 Date: Nov 25 Value: 2487.49 Date: Nov 20 Value: 2432.99 Date: Nov 15 Value: 2375.26 Date: Nov 10 Value: 2324.44 Date: Nov 05 Value: 2272.8 Date: Oct 31 Value: 2221.25 Date: Oct 25 Value: 2154.57 Date: Oct 20 Value: 2097.16 Date: Oct 15 Value: 2042.47 Date: Oct 10 Value: 1986.99 Date: Oct 05 Value: 1938.74 Date: Sep 30 Value: 1886 Date: Sep 25 Value: 1840.04 Date: Sep 20 Value: 1803.2 Date: Sep 15 Value: 1758.29 Date: Sep 10 Value: 1717.55 Date: Sep 05 Value: 1676.51 Date: Aug 31 Value: 1639.13 Date: Aug 25 Value: 1595.79 Date: Aug 20 Value: 1556.56 Date: Aug 15 Value: 1526.61 Date: Aug 10 Value: 1495.03 Date: Aug 05 Value: 1468.44 Date: Jul 31 Value: 1442.56 Date: Jul 25 Value: 1406.72 Date: Jul 20 Value: 1380.02 Date: Jul 15 Value: 1351.92 Date: Jul 10 Value: 1322.04 Date: Jul 05 Value: 1293.53 Date: Jun 30 Value: 1268.11 Date: Jun 25 Value: 1245.25 Date: Jun 20 Value: 1221.58 Date: Jun 15 Value: 1198.45 Date: Jun 10 Value: 1174.1 Date: Jun 05 Value: 1150.71 Date: May 31 Value: 1119.08 Date: May 25 Value: 1072.13 Date: May 20 Value: 1031.84 Date: May 15 Value: 991.25 Date: May 10 Value: 947.05 Date: May 05 Value: 907.14 Date: Apr 30 Value: 866.69 Date: Apr 25 Value: 812.06 Date: Apr 20 Value: 766.16 Date: Apr 15 Value: 722.22 Date: Apr 10 Value: 678.51 Date: Apr 05 Value: 635.34 Date: Mar 31 Value: 588.75 Date: Mar 25 Value: 527.27 Date: Mar 20 Value: 484.32 Date: Mar 15 Value: 449.17 Date: Mar 10 Value: 416.41 Date: Mar 05 Value: 380.17 Date: Feb 28 Value: 346.7 Date: Feb 25 Value: 328.12 Date: Feb 20 Value: 299.9 Date: Feb 15 Value: 274.1 Date: Feb 10 Value: 243.27 Date: Feb 05 Value: 217.97 Date: Jan 31 Value: 190.06 Date: Jan 25 Value: 149.13 Date: Jan 20 Value: 119.59 Date: Jan 15 Value: 93.68 Date: Jan 10 Value: 67.75 Date: Jan 05 Value: 36.02 Date: Dec 31 Value: 3088.83 Date: Dec 25 Value: 3055.94 Date: Dec 20 Value: 3031.41 Date: Dec 15 Value: 2921.01 Date: Dec 10 Value: 2890.17 Date: Dec 05 Value: 2845.31 Date: Nov 30 Value: 2787.71 Date: Nov 25 Value: 2710.99 Date: Nov 20 Value: 2645.46 Date: Nov 15 Value: 2580.11 Date: Nov 10 Value: 2533.89 Date: Nov 05 Value: 2484.15 Date: Oct 31 Value: 2435.54 Date: Oct 25 Value: 2372.22 Date: Oct 20 Value: 2294.99 Date: Oct 15 Value: 2256.48 Date: Oct 10 Value: 2233.38 Date: Oct 05 Value: 2205.59 Date: Sep 30 Value: 2187.21 Date: Sep 25 Value: 2090.28 Date: Sep 20 Value: 2069.88 Date: Sep 15 Value: 2020.89 Date: Sep 10 Value: 1971.65 Date: Sep 05 Value: 1942.55 Date: Aug 31 Value: 1911.4 Date: Aug 25 Value: 1881.2 Date: Aug 20 Value: 1810.79 Date: Aug 15 Value: 1752.7 Date: Aug 10 Value: 1707.39 Date: Aug 05 Value: 1670.31 Date: Jul 31 Value: 1627.66 Date: Jul 25 Value: 1579.76 Date: Jul 20 Value: 1561 Date: Jul 15 Value: 1557.77 Date: Jul 10 Value: 1507.84 Date: Jul 05 Value: 1468.28 Date: Jun 30 Value: 1434.13 Date: Jun 25 Value: 1389.54 Date: Jun 20 Value: 1363.07 Date: Jun 15 Value: 1345.77 Date: Jun 10 Value: 1305.85 Date: Jun 05 Value: 1282.11 Date: May 31 Value: 1249.91 Date: May 25 Value: 1203.91 Date: May 20 Value: 1182.46 Date: May 15 Value: 1082.48 Date: May 10 Value: 1017.39 Date: May 05 Value: 943.97 Date: Apr 30 Value: 882.2 Date: Apr 25 Value: 811.17 Date: Apr 20 Value: 757.29 Date: Apr 15 Value: 711.7 Date: Apr 10 Value: 653.66 Date: Apr 05 Value: 630.84 Date: Mar 31 Value: 582.39 Date: Mar 25 Value: 487.34 Date: Mar 20 Value: 441.21 Date: Mar 15 Value: 402.12 Date: Mar 10 Value: 364.68 Date: Mar 05 Value: 347.9 Date: Feb 28 Value: 325.56 Date: Feb 25 Value: 324.63 Date: Feb 20 Value: 323.15 Date: Feb 15 Value: 321.22 Date: Feb 10 Value: 307.96 Date: Feb 05 Value: 278.12 Date: Jan 31 Value: 262.13 Date: Jan 25 Value: 222.97 Date: Jan 20 Value: 205.65 Date: Jan 15 Value: 193.35 Date: Jan 10 Value: 154.6 Date: Jan 05 Value: 101.88 Date: Dec 31 Value: 3081.39 Date: Dec 25 Value: 3012.58 Date: Dec 20 Value: 3000.27 Date: Dec 15 Value: 2910.71 Date: Dec 10 Value: 2869.45 Date: Dec 05 Value: 2847.15 Date: Nov 30 Value: 2812.57 Date: Nov 25 Value: 2747.27 Date: Nov 20 Value: 2669.49 Date: Nov 15 Value: 2575.71 Date: Nov 10 Value: 2549.48 Date: Nov 05 Value: 2496.88 Date: Oct 31 Value: 2441.65 Date: Oct 25 Value: 2413.09 Date: Oct 20 Value: 2377.4 Date: Oct 15 Value: 2334.75 Date: Oct 10 Value: 2281.81 Date: Oct 05 Value: 2211.19 Date: Sep 30 Value: 2143.22 Date: Sep 25 Value: 2091.12 Date: Sep 20 Value: 2041.03 Date: Sep 15 Value: 2018.63 Date: Sep 10 Value: 1961.54 Date: Sep 05 Value: 1920.3 Date: Aug 31 Value: 1889.09 Date: Aug 25 Value: 1867.89 Date: Aug 20 Value: 1854.76 Date: Aug 15 Value: 1818.07 Date: Aug 10 Value: 1792.3 Date: Aug 05 Value: 1772.05 Date: Jul 31 Value: 1752.05 Date: Jul 25 Value: 1703.15 Date: Jul 20 Value: 1649.76 Date: Jul 15 Value: 1607.72 Date: Jul 10 Value: 1559.17 Date: Jul 05 Value: 1511.25 Date: Jun 30 Value: 1466.72 Date: Jun 25 Value: 1430.86 Date: Jun 20 Value: 1398.21 Date: Jun 15 Value: 1346.68 Date: Jun 10 Value: 1267.54 Date: Jun 05 Value: 1230.62 Date: May 31 Value: 1155 Date: May 25 Value: 1086.51 Date: May 20 Value: 1037.08 Date: May 15 Value: 984.12 Date: May 10 Value: 921.53 Date: May 05 Value: 877.57 Date: Apr 30 Value: 808.29 Date: Apr 25 Value: 740.49 Date: Apr 20 Value: 649.38 Date: Apr 15 Value: 612.93 Date: Apr 10 Value: 572.23 Date: Apr 05 Value: 541.42 Date: Mar 31 Value: 479.31 Date: Mar 25 Value: 432.8 Date: Mar 20 Value: 379.7 Date: Mar 15 Value: 371.83 Date: Mar 10 Value: 331.21 Date: Mar 05 Value: 294.39 Date: Feb 28 Value: 262.06 Date: Feb 25 Value: 260.55 Date: Feb 20 Value: 257.34 Date: Feb 15 Value: 246.02 Date: Feb 10 Value: 162.76 Date: Feb 05 Value: 136.07 Date: Jan 31 Value: 125.14 Date: Jan 25 Value: 81.36 Date: Jan 20 Value: 67.34 Date: Jan 15 Value: 29.1 Date: Jan 10 Value: 19.11 Date: Jan 05 Value: 7.46 Date: Dec 31 Value: 2804.39 Date: Dec 25 Value: 2754.81 Date: Dec 20 Value: 2719.94 Date: Dec 15 Value: 2673 Date: Dec 10 Value: 2635.51 Date: Dec 05 Value: 2589.56 Date: Nov 30 Value: 2541.67 Date: Nov 25 Value: 2487.49 Date: Nov 20 Value: 2432.99 Date: Nov 15 Value: 2375.26 Date: Nov 10 Value: 2324.44 Date: Nov 05 Value: 2272.8 Date: Oct 31 Value: 2221.25 Date: Oct 25 Value: 2154.57 Date: Oct 20 Value: 2097.16 Date: Oct 15 Value: 2042.47 Date: Oct 10 Value: 1986.99 Date: Oct 05 Value: 1938.74 Date: Sep 30 Value: 1886 Date: Sep 25 Value: 1840.04 Date: Sep 20 Value: 1803.2 Date: Sep 15 Value: 1758.29 Date: Sep 10 Value: 1717.55 Date: Sep 05 Value: 1676.51 Date: Aug 31 Value: 1639.13 Date: Aug 25 Value: 1595.79 Date: Aug 20 Value: 1556.56 Date: Aug 15 Value: 1526.61 Date: Aug 10 Value: 1495.03 Date: Aug 05 Value: 1468.44 Date: Jul 31 Value: 1442.56 Date: Jul 25 Value: 1406.72 Date: Jul 20 Value: 1380.02 Date: Jul 15 Value: 1351.92 Date: Jul 10 Value: 1322.04 Date: Jul 05 Value: 1293.53 Date: Jun 30 Value: 1268.11 Date: Jun 25 Value: 1245.25 Date: Jun 20 Value: 1221.58 Date: Jun 15 Value: 1198.45 Date: Jun 10 Value: 1174.1 Date: Jun 05 Value: 1150.71 Date: May 31 Value: 1119.08 Date: May 25 Value: 1072.13 Date: May 20 Value: 1031.84 Date: May 15 Value: 991.25 Date: May 10 Value: 947.05 Date: May 05 Value: 907.14 Date: Apr 30 Value: 866.69 Date: Apr 25 Value: 812.06 Date: Apr 20 Value: 766.16 Date: Apr 15 Value: 722.22 Date: Apr 10 Value: 678.51 Date: Apr 05 Value: 635.34 Date: Mar 31 Value: 588.75 Date: Mar 25 Value: 527.27 Date: Mar 20 Value: 484.32 Date: Mar 15 Value: 449.17 Date: Mar 10 Value: 416.41 Date: Mar 05 Value: 380.17 Date: Feb 28 Value: 346.7 Date: Feb 25 Value: 328.12 Date: Feb 20 Value: 299.9 Date: Feb 15 Value: 274.1 Date: Feb 10 Value: 243.27 Date: Feb 05 Value: 217.97 Date: Jan 31 Value: 190.06 Date: Jan 25 Value: 149.13 Date: Jan 20 Value: 119.59 Date: Jan 15 Value: 93.68 Date: Jan 10 Value: 67.75 Date: Jan 05 Value: 36.02
2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.8 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.81 2021 (Day 184) Date: Jul 03 Value: 0.8 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.81 2021 (Day 160) Date: Jun 09 Value: 0.81 2021 (Day 152) Date: Jun 01 Value: 0.8 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.81 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.75 2021 (Day 64) Date: Mar 05 Value: 0.76 2021 (Day 56) Date: Feb 25 Value: 0.74 2021 (Day 48) Date: Feb 17 Value: 0.77 2021 (Day 40) Date: Feb 09 Value: 0.78 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.79 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.78 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.79 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.8 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.77 2020 (Day 80) Date: Mar 20 Value: 0.76 2020 (Day 72) Date: Mar 12 Value: 0.77 2020 (Day 64) Date: Mar 04 Value: 0.76 2020 (Day 56) Date: Feb 25 Value: 0.78 2020 (Day 48) Date: Feb 17 Value: 0.78 2020 (Day 40) Date: Feb 09 Value: 0.76 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.79 2020 (Day 16) Date: Jan 16 Value: 0.77 2020 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.77 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.8 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.81 2021 (Day 184) Date: Jul 03 Value: 0.8 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.81 2021 (Day 160) Date: Jun 09 Value: 0.81 2021 (Day 152) Date: Jun 01 Value: 0.8 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.81 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.75 2021 (Day 64) Date: Mar 05 Value: 0.76 2021 (Day 56) Date: Feb 25 Value: 0.74 2021 (Day 48) Date: Feb 17 Value: 0.77 2021 (Day 40) Date: Feb 09 Value: 0.78 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.79 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.78 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.79 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.8 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.77 2020 (Day 80) Date: Mar 20 Value: 0.76 2020 (Day 72) Date: Mar 12 Value: 0.77 2020 (Day 64) Date: Mar 04 Value: 0.76 2020 (Day 56) Date: Feb 25 Value: 0.78 2020 (Day 48) Date: Feb 17 Value: 0.78 2020 (Day 40) Date: Feb 09 Value: 0.76 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.79 2020 (Day 16) Date: Jan 16 Value: 0.77 2020 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.77 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 628.31 Date: Dec 25 Value: 642.32 Date: Dec 20 Value: 661.58 Date: Dec 15 Value: 637.25 Date: Dec 10 Value: 648.18 Date: Dec 05 Value: 654.93 Date: Nov 30 Value: 662.43 Date: Nov 25 Value: 658.07 Date: Nov 20 Value: 636.45 Date: Nov 15 Value: 627.64 Date: Nov 10 Value: 622.56 Date: Nov 05 Value: 607.13 Date: Oct 31 Value: 593.61 Date: Oct 25 Value: 590.92 Date: Oct 20 Value: 590.79 Date: Oct 15 Value: 565.82 Date: Oct 10 Value: 586.75 Date: Oct 05 Value: 595.35 Date: Sep 30 Value: 604.77 Date: Sep 25 Value: 573.3 Date: Sep 20 Value: 584.81 Date: Sep 15 Value: 570.45 Date: Sep 10 Value: 562.58 Date: Sep 05 Value: 563.76 Date: Aug 31 Value: 575.88 Date: Aug 25 Value: 581.66 Date: Aug 20 Value: 574.45 Date: Aug 15 Value: 535.25 Date: Aug 10 Value: 511.45 Date: Aug 05 Value: 501.78 Date: Jul 31 Value: 502.97 Date: Jul 25 Value: 508.73 Date: Jul 20 Value: 528.19 Date: Jul 15 Value: 550.25 Date: Jul 10 Value: 547.49 Date: Jul 05 Value: 530.99 Date: Jun 30 Value: 533.33 Date: Jun 25 Value: 537.47 Date: Jun 20 Value: 544.59 Date: Jun 15 Value: 554.19 Date: Jun 10 Value: 555.76 Date: Jun 05 Value: 553.02 Date: May 31 Value: 559.27 Date: May 25 Value: 563.73 Date: May 20 Value: 579.87 Date: May 15 Value: 569.95 Date: May 10 Value: 566.74 Date: May 05 Value: 550.31 Date: Apr 30 Value: 534.37 Date: Apr 25 Value: 511.72 Date: Apr 20 Value: 501.85 Date: Apr 15 Value: 506.11 Date: Apr 10 Value: 496.62 Date: Apr 05 Value: 498.52 Date: Mar 31 Value: 507.93 Date: Mar 25 Value: 473.2 Date: Mar 20 Value: 470 Date: Mar 15 Value: 466.26 Date: Mar 10 Value: 460.4 Date: Mar 05 Value: 469.87 Date: Feb 28 Value: 481.27 Date: Feb 25 Value: 493.02 Date: Feb 20 Value: 516.33 Date: Feb 15 Value: 539.29 Date: Feb 10 Value: 558.12 Date: Feb 05 Value: 573.59 Date: Jan 31 Value: 593.5 Date: Jan 25 Value: 602.95 Date: Jan 20 Value: 614.46 Date: Jan 15 Value: 634.05 Date: Jan 10 Value: 648.61 Date: Jan 05 Value: 657.33 Date: Dec 31 Value: 637.42 Date: Dec 25 Value: 642.6 Date: Dec 20 Value: 662.9 Date: Dec 15 Value: 645.34 Date: Dec 10 Value: 643.54 Date: Dec 05 Value: 653.7 Date: Nov 30 Value: 658.28 Date: Nov 25 Value: 648.97 Date: Nov 20 Value: 633.52 Date: Nov 15 Value: 598.71 Date: Nov 10 Value: 599.63 Date: Nov 05 Value: 594.44 Date: Oct 31 Value: 593.5 Date: Oct 25 Value: 602.83 Date: Oct 20 Value: 608.47 Date: Oct 15 Value: 623.31 Date: Oct 10 Value: 623.04 Date: Oct 05 Value: 602.46 Date: Sep 30 Value: 592.55 Date: Sep 25 Value: 599.74 Date: Sep 20 Value: 586.95 Date: Sep 15 Value: 589.88 Date: Sep 10 Value: 578.85 Date: Sep 05 Value: 561.29 Date: Aug 31 Value: 552.75 Date: Aug 25 Value: 549.87 Date: Aug 20 Value: 551.65 Date: Aug 15 Value: 552.05 Date: Aug 10 Value: 556.18 Date: Aug 05 Value: 577.92 Date: Jul 31 Value: 597.06 Date: Jul 25 Value: 596.37 Date: Jul 20 Value: 590.37 Date: Jul 15 Value: 584.9 Date: Jul 10 Value: 582.74 Date: Jul 05 Value: 569.45 Date: Jun 30 Value: 577.37 Date: Jun 25 Value: 594.5 Date: Jun 20 Value: 600.83 Date: Jun 15 Value: 591.53 Date: Jun 10 Value: 567.4 Date: Jun 05 Value: 582.55 Date: May 31 Value: 571.38 Date: May 25 Value: 559.64 Date: May 20 Value: 562.35 Date: May 15 Value: 548.53 Date: May 10 Value: 556.03 Date: May 05 Value: 561.67 Date: Apr 30 Value: 558.36 Date: Apr 25 Value: 510.55 Date: Apr 20 Value: 459.74 Date: Apr 15 Value: 461.64 Date: Apr 10 Value: 464.43 Date: Apr 05 Value: 477.15 Date: Mar 31 Value: 452.58 Date: Mar 25 Value: 449.98 Date: Mar 20 Value: 441.37 Date: Mar 15 Value: 450.09 Date: Mar 10 Value: 451.7 Date: Mar 05 Value: 451.15 Date: Feb 28 Value: 455.76 Date: Feb 25 Value: 463.59 Date: Feb 20 Value: 479.83 Date: Feb 15 Value: 493.31 Date: Feb 10 Value: 482.83 Date: Feb 05 Value: 488.17 Date: Jan 31 Value: 505.52 Date: Jan 25 Value: 506.69 Date: Jan 20 Value: 527.64 Date: Jan 15 Value: 535.07 Date: Jan 10 Value: 553.6 Date: Jan 05 Value: 570.77 Date: Dec 31 Value: 619.39 Date: Dec 25 Value: 630.52 Date: Dec 20 Value: 641.97 Date: Dec 15 Value: 637.92 Date: Dec 10 Value: 640.14 Date: Dec 05 Value: 643.38 Date: Nov 30 Value: 645.19 Date: Nov 25 Value: 635.28 Date: Nov 20 Value: 624.5 Date: Nov 15 Value: 614.28 Date: Nov 10 Value: 608.57 Date: Nov 05 Value: 604.78 Date: Oct 31 Value: 597.62 Date: Oct 25 Value: 583.34 Date: Oct 20 Value: 583.07 Date: Oct 15 Value: 581.29 Date: Oct 10 Value: 575.31 Date: Oct 05 Value: 568.61 Date: Sep 30 Value: 566.16 Date: Sep 25 Value: 563.29 Date: Sep 20 Value: 558.05 Date: Sep 15 Value: 551.18 Date: Sep 10 Value: 544.11 Date: Sep 05 Value: 534.35 Date: Aug 31 Value: 530.25 Date: Aug 25 Value: 527.62 Date: Aug 20 Value: 521.62 Date: Aug 15 Value: 518.94 Date: Aug 10 Value: 510.29 Date: Aug 05 Value: 511.72 Date: Jul 31 Value: 515.91 Date: Jul 25 Value: 515.9 Date: Jul 20 Value: 520.62 Date: Jul 15 Value: 523.26 Date: Jul 10 Value: 525.51 Date: Jul 05 Value: 522.04 Date: Jun 30 Value: 525.76 Date: Jun 25 Value: 531.46 Date: Jun 20 Value: 534.83 Date: Jun 15 Value: 534.11 Date: Jun 10 Value: 529.05 Date: Jun 05 Value: 535.81 Date: May 31 Value: 535.59 Date: May 25 Value: 531.92 Date: May 20 Value: 535.94 Date: May 15 Value: 528.01 Date: May 10 Value: 522.26 Date: May 05 Value: 518.52 Date: Apr 30 Value: 510.64 Date: Apr 25 Value: 500.75 Date: Apr 20 Value: 501.07 Date: Apr 15 Value: 499.39 Date: Apr 10 Value: 497.24 Date: Apr 05 Value: 502.92 Date: Mar 31 Value: 490.48 Date: Mar 25 Value: 486.65 Date: Mar 20 Value: 491.82 Date: Mar 15 Value: 500.07 Date: Mar 10 Value: 509.63 Date: Mar 05 Value: 510.76 Date: Feb 28 Value: 517.53 Date: Feb 25 Value: 520.57 Date: Feb 20 Value: 529.16 Date: Feb 15 Value: 541.32 Date: Feb 10 Value: 551.08 Date: Feb 05 Value: 564.08 Date: Jan 31 Value: 577.18 Date: Jan 25 Value: 588.22 Date: Jan 20 Value: 591.57 Date: Jan 15 Value: 598.04 Date: Jan 10 Value: 608.14 Date: Jan 05 Value: 613.79 Date: Dec 31 Value: 628.31 Date: Dec 25 Value: 642.32 Date: Dec 20 Value: 661.58 Date: Dec 15 Value: 637.25 Date: Dec 10 Value: 648.18 Date: Dec 05 Value: 654.93 Date: Nov 30 Value: 662.43 Date: Nov 25 Value: 658.07 Date: Nov 20 Value: 636.45 Date: Nov 15 Value: 627.64 Date: Nov 10 Value: 622.56 Date: Nov 05 Value: 607.13 Date: Oct 31 Value: 593.61 Date: Oct 25 Value: 590.92 Date: Oct 20 Value: 590.79 Date: Oct 15 Value: 565.82 Date: Oct 10 Value: 586.75 Date: Oct 05 Value: 595.35 Date: Sep 30 Value: 604.77 Date: Sep 25 Value: 573.3 Date: Sep 20 Value: 584.81 Date: Sep 15 Value: 570.45 Date: Sep 10 Value: 562.58 Date: Sep 05 Value: 563.76 Date: Aug 31 Value: 575.88 Date: Aug 25 Value: 581.66 Date: Aug 20 Value: 574.45 Date: Aug 15 Value: 535.25 Date: Aug 10 Value: 511.45 Date: Aug 05 Value: 501.78 Date: Jul 31 Value: 502.97 Date: Jul 25 Value: 508.73 Date: Jul 20 Value: 528.19 Date: Jul 15 Value: 550.25 Date: Jul 10 Value: 547.49 Date: Jul 05 Value: 530.99 Date: Jun 30 Value: 533.33 Date: Jun 25 Value: 537.47 Date: Jun 20 Value: 544.59 Date: Jun 15 Value: 554.19 Date: Jun 10 Value: 555.76 Date: Jun 05 Value: 553.02 Date: May 31 Value: 559.27 Date: May 25 Value: 563.73 Date: May 20 Value: 579.87 Date: May 15 Value: 569.95 Date: May 10 Value: 566.74 Date: May 05 Value: 550.31 Date: Apr 30 Value: 534.37 Date: Apr 25 Value: 511.72 Date: Apr 20 Value: 501.85 Date: Apr 15 Value: 506.11 Date: Apr 10 Value: 496.62 Date: Apr 05 Value: 498.52 Date: Mar 31 Value: 507.93 Date: Mar 25 Value: 473.2 Date: Mar 20 Value: 470 Date: Mar 15 Value: 466.26 Date: Mar 10 Value: 460.4 Date: Mar 05 Value: 469.87 Date: Feb 28 Value: 481.27 Date: Feb 25 Value: 493.02 Date: Feb 20 Value: 516.33 Date: Feb 15 Value: 539.29 Date: Feb 10 Value: 558.12 Date: Feb 05 Value: 573.59 Date: Jan 31 Value: 593.5 Date: Jan 25 Value: 602.95 Date: Jan 20 Value: 614.46 Date: Jan 15 Value: 634.05 Date: Jan 10 Value: 648.61 Date: Jan 05 Value: 657.33 Date: Dec 31 Value: 637.42 Date: Dec 25 Value: 642.6 Date: Dec 20 Value: 662.9 Date: Dec 15 Value: 645.34 Date: Dec 10 Value: 643.54 Date: Dec 05 Value: 653.7 Date: Nov 30 Value: 658.28 Date: Nov 25 Value: 648.97 Date: Nov 20 Value: 633.52 Date: Nov 15 Value: 598.71 Date: Nov 10 Value: 599.63 Date: Nov 05 Value: 594.44 Date: Oct 31 Value: 593.5 Date: Oct 25 Value: 602.83 Date: Oct 20 Value: 608.47 Date: Oct 15 Value: 623.31 Date: Oct 10 Value: 623.04 Date: Oct 05 Value: 602.46 Date: Sep 30 Value: 592.55 Date: Sep 25 Value: 599.74 Date: Sep 20 Value: 586.95 Date: Sep 15 Value: 589.88 Date: Sep 10 Value: 578.85 Date: Sep 05 Value: 561.29 Date: Aug 31 Value: 552.75 Date: Aug 25 Value: 549.87 Date: Aug 20 Value: 551.65 Date: Aug 15 Value: 552.05 Date: Aug 10 Value: 556.18 Date: Aug 05 Value: 577.92 Date: Jul 31 Value: 597.06 Date: Jul 25 Value: 596.37 Date: Jul 20 Value: 590.37 Date: Jul 15 Value: 584.9 Date: Jul 10 Value: 582.74 Date: Jul 05 Value: 569.45 Date: Jun 30 Value: 577.37 Date: Jun 25 Value: 594.5 Date: Jun 20 Value: 600.83 Date: Jun 15 Value: 591.53 Date: Jun 10 Value: 567.4 Date: Jun 05 Value: 582.55 Date: May 31 Value: 571.38 Date: May 25 Value: 559.64 Date: May 20 Value: 562.35 Date: May 15 Value: 548.53 Date: May 10 Value: 556.03 Date: May 05 Value: 561.67 Date: Apr 30 Value: 558.36 Date: Apr 25 Value: 510.55 Date: Apr 20 Value: 459.74 Date: Apr 15 Value: 461.64 Date: Apr 10 Value: 464.43 Date: Apr 05 Value: 477.15 Date: Mar 31 Value: 452.58 Date: Mar 25 Value: 449.98 Date: Mar 20 Value: 441.37 Date: Mar 15 Value: 450.09 Date: Mar 10 Value: 451.7 Date: Mar 05 Value: 451.15 Date: Feb 28 Value: 455.76 Date: Feb 25 Value: 463.59 Date: Feb 20 Value: 479.83 Date: Feb 15 Value: 493.31 Date: Feb 10 Value: 482.83 Date: Feb 05 Value: 488.17 Date: Jan 31 Value: 505.52 Date: Jan 25 Value: 506.69 Date: Jan 20 Value: 527.64 Date: Jan 15 Value: 535.07 Date: Jan 10 Value: 553.6 Date: Jan 05 Value: 570.77 Date: Dec 31 Value: 619.39 Date: Dec 25 Value: 630.52 Date: Dec 20 Value: 641.97 Date: Dec 15 Value: 637.92 Date: Dec 10 Value: 640.14 Date: Dec 05 Value: 643.38 Date: Nov 30 Value: 645.19 Date: Nov 25 Value: 635.28 Date: Nov 20 Value: 624.5 Date: Nov 15 Value: 614.28 Date: Nov 10 Value: 608.57 Date: Nov 05 Value: 604.78 Date: Oct 31 Value: 597.62 Date: Oct 25 Value: 583.34 Date: Oct 20 Value: 583.07 Date: Oct 15 Value: 581.29 Date: Oct 10 Value: 575.31 Date: Oct 05 Value: 568.61 Date: Sep 30 Value: 566.16 Date: Sep 25 Value: 563.29 Date: Sep 20 Value: 558.05 Date: Sep 15 Value: 551.18 Date: Sep 10 Value: 544.11 Date: Sep 05 Value: 534.35 Date: Aug 31 Value: 530.25 Date: Aug 25 Value: 527.62 Date: Aug 20 Value: 521.62 Date: Aug 15 Value: 518.94 Date: Aug 10 Value: 510.29 Date: Aug 05 Value: 511.72 Date: Jul 31 Value: 515.91 Date: Jul 25 Value: 515.9 Date: Jul 20 Value: 520.62 Date: Jul 15 Value: 523.26 Date: Jul 10 Value: 525.51 Date: Jul 05 Value: 522.04 Date: Jun 30 Value: 525.76 Date: Jun 25 Value: 531.46 Date: Jun 20 Value: 534.83 Date: Jun 15 Value: 534.11 Date: Jun 10 Value: 529.05 Date: Jun 05 Value: 535.81 Date: May 31 Value: 535.59 Date: May 25 Value: 531.92 Date: May 20 Value: 535.94 Date: May 15 Value: 528.01 Date: May 10 Value: 522.26 Date: May 05 Value: 518.52 Date: Apr 30 Value: 510.64 Date: Apr 25 Value: 500.75 Date: Apr 20 Value: 501.07 Date: Apr 15 Value: 499.39 Date: Apr 10 Value: 497.24 Date: Apr 05 Value: 502.92 Date: Mar 31 Value: 490.48 Date: Mar 25 Value: 486.65 Date: Mar 20 Value: 491.82 Date: Mar 15 Value: 500.07 Date: Mar 10 Value: 509.63 Date: Mar 05 Value: 510.76 Date: Feb 28 Value: 517.53 Date: Feb 25 Value: 520.57 Date: Feb 20 Value: 529.16 Date: Feb 15 Value: 541.32 Date: Feb 10 Value: 551.08 Date: Feb 05 Value: 564.08 Date: Jan 31 Value: 577.18 Date: Jan 25 Value: 588.22 Date: Jan 20 Value: 591.57 Date: Jan 15 Value: 598.04 Date: Jan 10 Value: 608.14 Date: Jan 05 Value: 613.79
Date: Dec 31 Value: 29.44 Date: Dec 25 Value: 29.41 Date: Dec 20 Value: 26.6 Date: Dec 15 Value: 29.66 Date: Dec 10 Value: 29.74 Date: Dec 05 Value: 28.51 Date: Nov 30 Value: 27.49 Date: Nov 25 Value: 29.03 Date: Nov 20 Value: 29.15 Date: Nov 15 Value: 28.09 Date: Nov 10 Value: 29.41 Date: Nov 05 Value: 28.75 Date: Oct 31 Value: 29.69 Date: Oct 25 Value: 29.4 Date: Oct 20 Value: 30.09 Date: Oct 15 Value: 31.64 Date: Oct 10 Value: 29.61 Date: Oct 05 Value: 29.85 Date: Sep 30 Value: 29 Date: Sep 25 Value: 30.23 Date: Sep 20 Value: 29.41 Date: Sep 15 Value: 29.23 Date: Sep 10 Value: 30.1 Date: Sep 05 Value: 28.84 Date: Aug 31 Value: 29.18 Date: Aug 25 Value: 28.47 Date: Aug 20 Value: 27.99 Date: Aug 15 Value: 29.63 Date: Aug 10 Value: 30.46 Date: Aug 05 Value: 30.48 Date: Jul 31 Value: 30.35 Date: Jul 25 Value: 31.06 Date: Jul 20 Value: 30.93 Date: Jul 15 Value: 28.89 Date: Jul 10 Value: 29.25 Date: Jul 05 Value: 29.94 Date: Jun 30 Value: 29.45 Date: Jun 25 Value: 30.27 Date: Jun 20 Value: 30.27 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 29.3 Date: Jun 05 Value: 31.32 Date: May 31 Value: 30.41 Date: May 25 Value: 30.7 Date: May 20 Value: 29.66 Date: May 15 Value: 30.53 Date: May 10 Value: 30.22 Date: May 05 Value: 30.76 Date: Apr 30 Value: 29.78 Date: Apr 25 Value: 29.89 Date: Apr 20 Value: 30 Date: Apr 15 Value: 29.98 Date: Apr 10 Value: 30.24 Date: Apr 05 Value: 31.02 Date: Mar 31 Value: 30.41 Date: Mar 25 Value: 29.73 Date: Mar 20 Value: 30.58 Date: Mar 15 Value: 30.48 Date: Mar 10 Value: 30.77 Date: Mar 05 Value: 31.02 Date: Feb 28 Value: 31.24 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 30.42 Date: Feb 15 Value: 30.61 Date: Feb 10 Value: 30.68 Date: Feb 05 Value: 29.81 Date: Jan 31 Value: 29.2 Date: Jan 25 Value: 29.81 Date: Jan 20 Value: 28.32 Date: Jan 15 Value: 28.3 Date: Jan 10 Value: 27.1 Date: Jan 05 Value: 26.29 Date: Dec 31 Value: 29.71 Date: Dec 25 Value: 29.26 Date: Dec 20 Value: 26.65 Date: Dec 15 Value: 28.64 Date: Dec 10 Value: 29.7 Date: Dec 05 Value: 27.83 Date: Nov 30 Value: 28.51 Date: Nov 25 Value: 27.36 Date: Nov 20 Value: 29.62 Date: Nov 15 Value: 29.84 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.73 Date: Oct 31 Value: 29.73 Date: Oct 25 Value: 28.94 Date: Oct 20 Value: 30.31 Date: Oct 15 Value: 28.6 Date: Oct 10 Value: 28.52 Date: Oct 05 Value: 29.22 Date: Sep 30 Value: 29.21 Date: Sep 25 Value: 29.66 Date: Sep 20 Value: 29.1 Date: Sep 15 Value: 29.03 Date: Sep 10 Value: 29.97 Date: Sep 05 Value: 29.7 Date: Aug 31 Value: 30.14 Date: Aug 25 Value: 30.51 Date: Aug 20 Value: 30.06 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 31.22 Date: Aug 05 Value: 30.16 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 29.51 Date: Jul 20 Value: 29.68 Date: Jul 15 Value: 29.47 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 30.49 Date: Jun 30 Value: 29.91 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 29.62 Date: Jun 15 Value: 30.23 Date: Jun 10 Value: 30.57 Date: Jun 05 Value: 29.75 Date: May 31 Value: 30.41 Date: May 25 Value: 31.1 Date: May 20 Value: 31.16 Date: May 15 Value: 31.52 Date: May 10 Value: 31.25 Date: May 05 Value: 30.31 Date: Apr 30 Value: 29.47 Date: Apr 25 Value: 31.14 Date: Apr 20 Value: 31.46 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.31 Date: Apr 05 Value: 31.3 Date: Mar 31 Value: 31.49 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 31.34 Date: Mar 15 Value: 31.48 Date: Mar 10 Value: 30.79 Date: Mar 05 Value: 31.11 Date: Feb 28 Value: 31.62 Date: Feb 25 Value: 30.49 Date: Feb 20 Value: 30.1 Date: Feb 15 Value: 29.93 Date: Feb 10 Value: 29.74 Date: Feb 05 Value: 30.06 Date: Jan 31 Value: 29.51 Date: Jan 25 Value: 30.6 Date: Jan 20 Value: 30.42 Date: Jan 15 Value: 30 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 29.75 Date: Dec 25 Value: 29.67 Date: Dec 20 Value: 29.42 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30.29 Date: Dec 05 Value: 29.5 Date: Nov 30 Value: 29.71 Date: Nov 25 Value: 29.82 Date: Nov 20 Value: 30.16 Date: Nov 15 Value: 30.24 Date: Nov 10 Value: 30.12 Date: Nov 05 Value: 30.03 Date: Oct 31 Value: 30.39 Date: Oct 25 Value: 30.5 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 30.61 Date: Oct 10 Value: 30.65 Date: Oct 05 Value: 30.67 Date: Sep 30 Value: 30.65 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 30.54 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 30.82 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.67 Date: Aug 20 Value: 30.89 Date: Aug 15 Value: 31 Date: Aug 10 Value: 31.19 Date: Aug 05 Value: 31.06 Date: Jul 31 Value: 31.15 Date: Jul 25 Value: 31.3 Date: Jul 20 Value: 31.17 Date: Jul 15 Value: 30.91 Date: Jul 10 Value: 30.97 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31.27 Date: Jun 25 Value: 31.26 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 31.63 Date: May 31 Value: 31.57 Date: May 25 Value: 31.67 Date: May 20 Value: 31.36 Date: May 15 Value: 31.86 Date: May 10 Value: 31.54 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.85 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.27 Date: Mar 31 Value: 31.61 Date: Mar 25 Value: 31.46 Date: Mar 20 Value: 31.55 Date: Mar 15 Value: 31.51 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 31.21 Date: Feb 28 Value: 31.26 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 31.16 Date: Feb 15 Value: 31.07 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 30.58 Date: Jan 31 Value: 30.19 Date: Jan 25 Value: 30.15 Date: Jan 20 Value: 30.19 Date: Jan 15 Value: 29.97 Date: Jan 10 Value: 30.12 Date: Jan 05 Value: 29.69 Date: Dec 31 Value: 29.44 Date: Dec 25 Value: 29.41 Date: Dec 20 Value: 26.6 Date: Dec 15 Value: 29.66 Date: Dec 10 Value: 29.74 Date: Dec 05 Value: 28.51 Date: Nov 30 Value: 27.49 Date: Nov 25 Value: 29.03 Date: Nov 20 Value: 29.15 Date: Nov 15 Value: 28.09 Date: Nov 10 Value: 29.41 Date: Nov 05 Value: 28.75 Date: Oct 31 Value: 29.69 Date: Oct 25 Value: 29.4 Date: Oct 20 Value: 30.09 Date: Oct 15 Value: 31.64 Date: Oct 10 Value: 29.61 Date: Oct 05 Value: 29.85 Date: Sep 30 Value: 29 Date: Sep 25 Value: 30.23 Date: Sep 20 Value: 29.41 Date: Sep 15 Value: 29.23 Date: Sep 10 Value: 30.1 Date: Sep 05 Value: 28.84 Date: Aug 31 Value: 29.18 Date: Aug 25 Value: 28.47 Date: Aug 20 Value: 27.99 Date: Aug 15 Value: 29.63 Date: Aug 10 Value: 30.46 Date: Aug 05 Value: 30.48 Date: Jul 31 Value: 30.35 Date: Jul 25 Value: 31.06 Date: Jul 20 Value: 30.93 Date: Jul 15 Value: 28.89 Date: Jul 10 Value: 29.25 Date: Jul 05 Value: 29.94 Date: Jun 30 Value: 29.45 Date: Jun 25 Value: 30.27 Date: Jun 20 Value: 30.27 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 29.3 Date: Jun 05 Value: 31.32 Date: May 31 Value: 30.41 Date: May 25 Value: 30.7 Date: May 20 Value: 29.66 Date: May 15 Value: 30.53 Date: May 10 Value: 30.22 Date: May 05 Value: 30.76 Date: Apr 30 Value: 29.78 Date: Apr 25 Value: 29.89 Date: Apr 20 Value: 30 Date: Apr 15 Value: 29.98 Date: Apr 10 Value: 30.24 Date: Apr 05 Value: 31.02 Date: Mar 31 Value: 30.41 Date: Mar 25 Value: 29.73 Date: Mar 20 Value: 30.58 Date: Mar 15 Value: 30.48 Date: Mar 10 Value: 30.77 Date: Mar 05 Value: 31.02 Date: Feb 28 Value: 31.24 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 30.42 Date: Feb 15 Value: 30.61 Date: Feb 10 Value: 30.68 Date: Feb 05 Value: 29.81 Date: Jan 31 Value: 29.2 Date: Jan 25 Value: 29.81 Date: Jan 20 Value: 28.32 Date: Jan 15 Value: 28.3 Date: Jan 10 Value: 27.1 Date: Jan 05 Value: 26.29 Date: Dec 31 Value: 29.71 Date: Dec 25 Value: 29.26 Date: Dec 20 Value: 26.65 Date: Dec 15 Value: 28.64 Date: Dec 10 Value: 29.7 Date: Dec 05 Value: 27.83 Date: Nov 30 Value: 28.51 Date: Nov 25 Value: 27.36 Date: Nov 20 Value: 29.62 Date: Nov 15 Value: 29.84 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.73 Date: Oct 31 Value: 29.73 Date: Oct 25 Value: 28.94 Date: Oct 20 Value: 30.31 Date: Oct 15 Value: 28.6 Date: Oct 10 Value: 28.52 Date: Oct 05 Value: 29.22 Date: Sep 30 Value: 29.21 Date: Sep 25 Value: 29.66 Date: Sep 20 Value: 29.1 Date: Sep 15 Value: 29.03 Date: Sep 10 Value: 29.97 Date: Sep 05 Value: 29.7 Date: Aug 31 Value: 30.14 Date: Aug 25 Value: 30.51 Date: Aug 20 Value: 30.06 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 31.22 Date: Aug 05 Value: 30.16 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 29.51 Date: Jul 20 Value: 29.68 Date: Jul 15 Value: 29.47 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 30.49 Date: Jun 30 Value: 29.91 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 29.62 Date: Jun 15 Value: 30.23 Date: Jun 10 Value: 30.57 Date: Jun 05 Value: 29.75 Date: May 31 Value: 30.41 Date: May 25 Value: 31.1 Date: May 20 Value: 31.16 Date: May 15 Value: 31.52 Date: May 10 Value: 31.25 Date: May 05 Value: 30.31 Date: Apr 30 Value: 29.47 Date: Apr 25 Value: 31.14 Date: Apr 20 Value: 31.46 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.31 Date: Apr 05 Value: 31.3 Date: Mar 31 Value: 31.49 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 31.34 Date: Mar 15 Value: 31.48 Date: Mar 10 Value: 30.79 Date: Mar 05 Value: 31.11 Date: Feb 28 Value: 31.62 Date: Feb 25 Value: 30.49 Date: Feb 20 Value: 30.1 Date: Feb 15 Value: 29.93 Date: Feb 10 Value: 29.74 Date: Feb 05 Value: 30.06 Date: Jan 31 Value: 29.51 Date: Jan 25 Value: 30.6 Date: Jan 20 Value: 30.42 Date: Jan 15 Value: 30 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 29.75 Date: Dec 25 Value: 29.67 Date: Dec 20 Value: 29.42 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30.29 Date: Dec 05 Value: 29.5 Date: Nov 30 Value: 29.71 Date: Nov 25 Value: 29.82 Date: Nov 20 Value: 30.16 Date: Nov 15 Value: 30.24 Date: Nov 10 Value: 30.12 Date: Nov 05 Value: 30.03 Date: Oct 31 Value: 30.39 Date: Oct 25 Value: 30.5 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 30.61 Date: Oct 10 Value: 30.65 Date: Oct 05 Value: 30.67 Date: Sep 30 Value: 30.65 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 30.54 Date: Sep 10 Value: 30.53 Date: Sep 05 Value: 30.82 Date: Aug 31 Value: 30.66 Date: Aug 25 Value: 30.67 Date: Aug 20 Value: 30.89 Date: Aug 15 Value: 31 Date: Aug 10 Value: 31.19 Date: Aug 05 Value: 31.06 Date: Jul 31 Value: 31.15 Date: Jul 25 Value: 31.3 Date: Jul 20 Value: 31.17 Date: Jul 15 Value: 30.91 Date: Jul 10 Value: 30.97 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31.27 Date: Jun 25 Value: 31.26 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 31.63 Date: May 31 Value: 31.57 Date: May 25 Value: 31.67 Date: May 20 Value: 31.36 Date: May 15 Value: 31.86 Date: May 10 Value: 31.54 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.85 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.27 Date: Mar 31 Value: 31.61 Date: Mar 25 Value: 31.46 Date: Mar 20 Value: 31.55 Date: Mar 15 Value: 31.51 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 31.21 Date: Feb 28 Value: 31.26 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 31.16 Date: Feb 15 Value: 31.07 Date: Feb 10 Value: 30.74 Date: Feb 05 Value: 30.58 Date: Jan 31 Value: 30.19 Date: Jan 25 Value: 30.15 Date: Jan 20 Value: 30.19 Date: Jan 15 Value: 29.97 Date: Jan 10 Value: 30.12 Date: Jan 05 Value: 29.69
Date: Dec 31 Value: 21.55 Date: Dec 25 Value: 21.46 Date: Dec 20 Value: 21.88 Date: Dec 15 Value: 21.73 Date: Dec 10 Value: 21.19 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.71 Date: Nov 25 Value: 22 Date: Nov 20 Value: 21.89 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 22.3 Date: Nov 05 Value: 21.8 Date: Oct 31 Value: 22.32 Date: Oct 25 Value: 21.7 Date: Oct 20 Value: 22.37 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.2 Date: Oct 05 Value: 22.31 Date: Sep 30 Value: 22.01 Date: Sep 25 Value: 21.66 Date: Sep 20 Value: 22.26 Date: Sep 15 Value: 21.83 Date: Sep 10 Value: 21.7 Date: Sep 05 Value: 21.62 Date: Aug 31 Value: 21.59 Date: Aug 25 Value: 21.02 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 22.2 Date: Aug 10 Value: 22.12 Date: Aug 05 Value: 22.04 Date: Jul 31 Value: 22.73 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.21 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 22.02 Date: Jul 05 Value: 22.06 Date: Jun 30 Value: 21.81 Date: Jun 25 Value: 21.91 Date: Jun 20 Value: 21.28 Date: Jun 15 Value: 21.86 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.91 Date: May 31 Value: 22.57 Date: May 25 Value: 22.41 Date: May 20 Value: 22.9 Date: May 15 Value: 22.97 Date: May 10 Value: 22.13 Date: May 05 Value: 22.2 Date: Apr 30 Value: 22.02 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 22.06 Date: Apr 15 Value: 21.98 Date: Apr 10 Value: 22.12 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 22.22 Date: Mar 20 Value: 21.39 Date: Mar 15 Value: 21.3 Date: Mar 10 Value: 21.26 Date: Mar 05 Value: 21.62 Date: Feb 28 Value: 19.57 Date: Feb 25 Value: 20.6 Date: Feb 20 Value: 20.6 Date: Feb 15 Value: 21.45 Date: Feb 10 Value: 21.34 Date: Feb 05 Value: 21.1 Date: Jan 31 Value: 20.93 Date: Jan 25 Value: 21.81 Date: Jan 20 Value: 20.93 Date: Jan 15 Value: 20.92 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.56 Date: Dec 31 Value: 21.38 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.6 Date: Dec 15 Value: 21.55 Date: Dec 10 Value: 21.84 Date: Dec 05 Value: 21.66 Date: Nov 30 Value: 21.8 Date: Nov 25 Value: 21.8 Date: Nov 20 Value: 22.12 Date: Nov 15 Value: 22.32 Date: Nov 10 Value: 22.14 Date: Nov 05 Value: 21.93 Date: Oct 31 Value: 22.07 Date: Oct 25 Value: 22.13 Date: Oct 20 Value: 22.56 Date: Oct 15 Value: 21.87 Date: Oct 10 Value: 22.09 Date: Oct 05 Value: 21.99 Date: Sep 30 Value: 21.58 Date: Sep 25 Value: 22.05 Date: Sep 20 Value: 21.91 Date: Sep 15 Value: 21.58 Date: Sep 10 Value: 22.14 Date: Sep 05 Value: 22.32 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 22.27 Date: Aug 15 Value: 22.28 Date: Aug 10 Value: 23.33 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.2 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 22.09 Date: Jul 15 Value: 21.9 Date: Jul 10 Value: 21.98 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.39 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.7 Date: Jun 05 Value: 22.49 Date: May 31 Value: 23.04 Date: May 25 Value: 22.92 Date: May 20 Value: 23.46 Date: May 15 Value: 23.26 Date: May 10 Value: 23.7 Date: May 05 Value: 22.97 Date: Apr 30 Value: 22.44 Date: Apr 25 Value: 22.6 Date: Apr 20 Value: 22.85 Date: Apr 15 Value: 22.84 Date: Apr 10 Value: 22.44 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 22.28 Date: Mar 20 Value: 21.61 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.26 Date: Feb 28 Value: 21.77 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 21.29 Date: Feb 15 Value: 22.41 Date: Feb 10 Value: 21.13 Date: Feb 05 Value: 21.54 Date: Jan 31 Value: 22.09 Date: Jan 25 Value: 21.8 Date: Jan 20 Value: 21.76 Date: Jan 15 Value: 21.25 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 22.04 Date: Dec 10 Value: 22.25 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.19 Date: Nov 10 Value: 22.15 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.21 Date: Oct 20 Value: 22.3 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 22.17 Date: Sep 25 Value: 22.06 Date: Sep 20 Value: 22.17 Date: Sep 15 Value: 22.01 Date: Sep 10 Value: 22.09 Date: Sep 05 Value: 22.19 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22 Date: Aug 20 Value: 22.17 Date: Aug 15 Value: 22.22 Date: Aug 10 Value: 22.4 Date: Aug 05 Value: 22.33 Date: Jul 31 Value: 22.33 Date: Jul 25 Value: 22.44 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 22.49 Date: Jun 30 Value: 22.28 Date: Jun 25 Value: 22.47 Date: Jun 20 Value: 22.46 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 22.79 Date: Jun 05 Value: 22.79 Date: May 31 Value: 22.89 Date: May 25 Value: 22.89 Date: May 20 Value: 22.99 Date: May 15 Value: 23.14 Date: May 10 Value: 23.13 Date: May 05 Value: 22.83 Date: Apr 30 Value: 22.84 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 22.89 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.5 Date: Apr 05 Value: 22.51 Date: Mar 31 Value: 22.52 Date: Mar 25 Value: 22.42 Date: Mar 20 Value: 22.21 Date: Mar 15 Value: 22 Date: Mar 10 Value: 22.05 Date: Mar 05 Value: 22.07 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.82 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 21.48 Date: Feb 05 Value: 21.45 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 21.64 Date: Jan 20 Value: 21.44 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.9 Date: Jan 05 Value: 21.92 Date: Dec 31 Value: 21.55 Date: Dec 25 Value: 21.46 Date: Dec 20 Value: 21.88 Date: Dec 15 Value: 21.73 Date: Dec 10 Value: 21.19 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.71 Date: Nov 25 Value: 22 Date: Nov 20 Value: 21.89 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 22.3 Date: Nov 05 Value: 21.8 Date: Oct 31 Value: 22.32 Date: Oct 25 Value: 21.7 Date: Oct 20 Value: 22.37 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.2 Date: Oct 05 Value: 22.31 Date: Sep 30 Value: 22.01 Date: Sep 25 Value: 21.66 Date: Sep 20 Value: 22.26 Date: Sep 15 Value: 21.83 Date: Sep 10 Value: 21.7 Date: Sep 05 Value: 21.62 Date: Aug 31 Value: 21.59 Date: Aug 25 Value: 21.02 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 22.2 Date: Aug 10 Value: 22.12 Date: Aug 05 Value: 22.04 Date: Jul 31 Value: 22.73 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.21 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 22.02 Date: Jul 05 Value: 22.06 Date: Jun 30 Value: 21.81 Date: Jun 25 Value: 21.91 Date: Jun 20 Value: 21.28 Date: Jun 15 Value: 21.86 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.91 Date: May 31 Value: 22.57 Date: May 25 Value: 22.41 Date: May 20 Value: 22.9 Date: May 15 Value: 22.97 Date: May 10 Value: 22.13 Date: May 05 Value: 22.2 Date: Apr 30 Value: 22.02 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 22.06 Date: Apr 15 Value: 21.98 Date: Apr 10 Value: 22.12 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 22.22 Date: Mar 20 Value: 21.39 Date: Mar 15 Value: 21.3 Date: Mar 10 Value: 21.26 Date: Mar 05 Value: 21.62 Date: Feb 28 Value: 19.57 Date: Feb 25 Value: 20.6 Date: Feb 20 Value: 20.6 Date: Feb 15 Value: 21.45 Date: Feb 10 Value: 21.34 Date: Feb 05 Value: 21.1 Date: Jan 31 Value: 20.93 Date: Jan 25 Value: 21.81 Date: Jan 20 Value: 20.93 Date: Jan 15 Value: 20.92 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.56 Date: Dec 31 Value: 21.38 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.6 Date: Dec 15 Value: 21.55 Date: Dec 10 Value: 21.84 Date: Dec 05 Value: 21.66 Date: Nov 30 Value: 21.8 Date: Nov 25 Value: 21.8 Date: Nov 20 Value: 22.12 Date: Nov 15 Value: 22.32 Date: Nov 10 Value: 22.14 Date: Nov 05 Value: 21.93 Date: Oct 31 Value: 22.07 Date: Oct 25 Value: 22.13 Date: Oct 20 Value: 22.56 Date: Oct 15 Value: 21.87 Date: Oct 10 Value: 22.09 Date: Oct 05 Value: 21.99 Date: Sep 30 Value: 21.58 Date: Sep 25 Value: 22.05 Date: Sep 20 Value: 21.91 Date: Sep 15 Value: 21.58 Date: Sep 10 Value: 22.14 Date: Sep 05 Value: 22.32 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 22.27 Date: Aug 15 Value: 22.28 Date: Aug 10 Value: 23.33 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.2 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 22.09 Date: Jul 15 Value: 21.9 Date: Jul 10 Value: 21.98 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.39 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.7 Date: Jun 05 Value: 22.49 Date: May 31 Value: 23.04 Date: May 25 Value: 22.92 Date: May 20 Value: 23.46 Date: May 15 Value: 23.26 Date: May 10 Value: 23.7 Date: May 05 Value: 22.97 Date: Apr 30 Value: 22.44 Date: Apr 25 Value: 22.6 Date: Apr 20 Value: 22.85 Date: Apr 15 Value: 22.84 Date: Apr 10 Value: 22.44 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 22.28 Date: Mar 20 Value: 21.61 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.26 Date: Feb 28 Value: 21.77 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 21.29 Date: Feb 15 Value: 22.41 Date: Feb 10 Value: 21.13 Date: Feb 05 Value: 21.54 Date: Jan 31 Value: 22.09 Date: Jan 25 Value: 21.8 Date: Jan 20 Value: 21.76 Date: Jan 15 Value: 21.25 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 21.9 Date: Dec 20 Value: 22.13 Date: Dec 15 Value: 22.04 Date: Dec 10 Value: 22.25 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.19 Date: Nov 10 Value: 22.15 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.21 Date: Oct 20 Value: 22.3 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 22.26 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 22.17 Date: Sep 25 Value: 22.06 Date: Sep 20 Value: 22.17 Date: Sep 15 Value: 22.01 Date: Sep 10 Value: 22.09 Date: Sep 05 Value: 22.19 Date: Aug 31 Value: 22.03 Date: Aug 25 Value: 22 Date: Aug 20 Value: 22.17 Date: Aug 15 Value: 22.22 Date: Aug 10 Value: 22.4 Date: Aug 05 Value: 22.33 Date: Jul 31 Value: 22.33 Date: Jul 25 Value: 22.44 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 22.49 Date: Jun 30 Value: 22.28 Date: Jun 25 Value: 22.47 Date: Jun 20 Value: 22.46 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 22.79 Date: Jun 05 Value: 22.79 Date: May 31 Value: 22.89 Date: May 25 Value: 22.89 Date: May 20 Value: 22.99 Date: May 15 Value: 23.14 Date: May 10 Value: 23.13 Date: May 05 Value: 22.83 Date: Apr 30 Value: 22.84 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 22.89 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.5 Date: Apr 05 Value: 22.51 Date: Mar 31 Value: 22.52 Date: Mar 25 Value: 22.42 Date: Mar 20 Value: 22.21 Date: Mar 15 Value: 22 Date: Mar 10 Value: 22.05 Date: Mar 05 Value: 22.07 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.81 Date: Feb 20 Value: 21.82 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 21.48 Date: Feb 05 Value: 21.45 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 21.64 Date: Jan 20 Value: 21.44 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.9 Date: Jan 05 Value: 21.92

Stay Connected              

FAS on Twitter

Get Email Updates