System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Perak (Malaysia) Palm Oil

Perak
Perak
(10% of total palm oil production)
	
Date: Dec 31
Value: 3085.44 	
Date: Dec 25
Value: 3060.01 	
Date: Dec 20
Value: 3030.5 	
Date: Dec 15
Value: 2948.91 	
Date: Dec 10
Value: 2881.97 	
Date: Dec 05
Value: 2782.14 	
Date: Nov 30
Value: 2720.87 	
Date: Nov 25
Value: 2666.14 	
Date: Nov 20
Value: 2615.79 	
Date: Nov 15
Value: 2527.97 	
Date: Nov 10
Value: 2450.83 	
Date: Nov 05
Value: 2411.51 	
Date: Oct 31
Value: 2363.48 	
Date: Oct 25
Value: 2270.58 	
Date: Oct 20
Value: 2221.03 	
Date: Oct 15
Value: 2147.3 	
Date: Oct 10
Value: 2098.71 	
Date: Oct 05
Value: 2065.19 	
Date: Sep 30
Value: 2030.97 	
Date: Sep 25
Value: 1999.74 	
Date: Sep 20
Value: 1970.43 	
Date: Sep 15
Value: 1929.71 	
Date: Sep 10
Value: 1908.56 	
Date: Sep 05
Value: 1884.76 	
Date: Aug 31
Value: 1848.34 	
Date: Aug 25
Value: 1800.3 	
Date: Aug 20
Value: 1763.48 	
Date: Aug 15
Value: 1749.46 	
Date: Aug 10
Value: 1733.9 	
Date: Aug 05
Value: 1717.47 	
Date: Jul 31
Value: 1690.27 	
Date: Jul 25
Value: 1649.41 	
Date: Jul 20
Value: 1621.81 	
Date: Jul 15
Value: 1595.46 	
Date: Jul 10
Value: 1571.94 	
Date: Jul 05
Value: 1550.09 	
Date: Jun 30
Value: 1535.54 	
Date: Jun 25
Value: 1492.09 	
Date: Jun 20
Value: 1452.46 	
Date: Jun 15
Value: 1419.34 	
Date: Jun 10
Value: 1382.73 	
Date: Jun 05
Value: 1359.44 	
Date: May 31
Value: 1301.26 	
Date: May 25
Value: 1267.19 	
Date: May 20
Value: 1245.47 	
Date: May 15
Value: 1208.33 	
Date: May 10
Value: 1143.92 	
Date: May 05
Value: 1116.21 	
Date: Apr 30
Value: 1056.09 	
Date: Apr 25
Value: 1009.73 	
Date: Apr 20
Value: 964.34 	
Date: Apr 15
Value: 878.25 	
Date: Apr 10
Value: 839.57 	
Date: Apr 05
Value: 772.33 	
Date: Mar 31
Value: 727.89 	
Date: Mar 25
Value: 669.8 	
Date: Mar 20
Value: 643.26 	
Date: Mar 15
Value: 595.22 	
Date: Mar 10
Value: 572.95 	
Date: Mar 05
Value: 488.26 	
Date: Feb 28
Value: 440.68 	
Date: Feb 25
Value: 390.94 	
Date: Feb 20
Value: 328.61 	
Date: Feb 15
Value: 304.17 	
Date: Feb 10
Value: 258.06 	
Date: Feb 05
Value: 167.37 	
Date: Jan 31
Value: 117.73 	
Date: Jan 25
Value: 98.45 	
Date: Jan 20
Value: 74.94 	
Date: Jan 15
Value: 59.99 	
Date: Jan 10
Value: 56.37 	
Date: Jan 05
Value: 43.35 	
Date: Dec 31
Value: 3088.83 	
Date: Dec 25
Value: 3055.94 	
Date: Dec 20
Value: 3031.41 	
Date: Dec 15
Value: 2921.01 	
Date: Dec 10
Value: 2890.17 	
Date: Dec 05
Value: 2845.31 	
Date: Nov 30
Value: 2787.71 	
Date: Nov 25
Value: 2710.99 	
Date: Nov 20
Value: 2645.46 	
Date: Nov 15
Value: 2580.11 	
Date: Nov 10
Value: 2533.89 	
Date: Nov 05
Value: 2484.15 	
Date: Oct 31
Value: 2435.54 	
Date: Oct 25
Value: 2372.22 	
Date: Oct 20
Value: 2294.99 	
Date: Oct 15
Value: 2256.48 	
Date: Oct 10
Value: 2233.38 	
Date: Oct 05
Value: 2205.59 	
Date: Sep 30
Value: 2187.21 	
Date: Sep 25
Value: 2090.28 	
Date: Sep 20
Value: 2069.88 	
Date: Sep 15
Value: 2020.89 	
Date: Sep 10
Value: 1971.65 	
Date: Sep 05
Value: 1942.55 	
Date: Aug 31
Value: 1911.4 	
Date: Aug 25
Value: 1881.2 	
Date: Aug 20
Value: 1810.79 	
Date: Aug 15
Value: 1752.7 	
Date: Aug 10
Value: 1707.39 	
Date: Aug 05
Value: 1670.31 	
Date: Jul 31
Value: 1627.66 	
Date: Jul 25
Value: 1579.76 	
Date: Jul 20
Value: 1561 	
Date: Jul 15
Value: 1557.77 	
Date: Jul 10
Value: 1507.84 	
Date: Jul 05
Value: 1468.28 	
Date: Jun 30
Value: 1434.13 	
Date: Jun 25
Value: 1389.54 	
Date: Jun 20
Value: 1363.07 	
Date: Jun 15
Value: 1345.77 	
Date: Jun 10
Value: 1305.85 	
Date: Jun 05
Value: 1282.11 	
Date: May 31
Value: 1249.91 	
Date: May 25
Value: 1203.91 	
Date: May 20
Value: 1182.46 	
Date: May 15
Value: 1082.48 	
Date: May 10
Value: 1017.39 	
Date: May 05
Value: 943.97 	
Date: Apr 30
Value: 882.2 	
Date: Apr 25
Value: 811.17 	
Date: Apr 20
Value: 757.29 	
Date: Apr 15
Value: 711.7 	
Date: Apr 10
Value: 653.66 	
Date: Apr 05
Value: 630.84 	
Date: Mar 31
Value: 582.39 	
Date: Mar 25
Value: 487.34 	
Date: Mar 20
Value: 441.21 	
Date: Mar 15
Value: 402.12 	
Date: Mar 10
Value: 364.68 	
Date: Mar 05
Value: 347.9 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 324.63 	
Date: Feb 20
Value: 323.15 	
Date: Feb 15
Value: 321.22 	
Date: Feb 10
Value: 307.96 	
Date: Feb 05
Value: 278.12 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 222.97 	
Date: Jan 20
Value: 205.65 	
Date: Jan 15
Value: 193.35 	
Date: Jan 10
Value: 154.6 	
Date: Jan 05
Value: 101.88 	
Date: Dec 31
Value: 2804.82 	
Date: Dec 25
Value: 2755.24 	
Date: Dec 20
Value: 2720.37 	
Date: Dec 15
Value: 2673.43 	
Date: Dec 10
Value: 2635.94 	
Date: Dec 05
Value: 2589.99 	
Date: Nov 30
Value: 2542.1 	
Date: Nov 25
Value: 2487.92 	
Date: Nov 20
Value: 2433.42 	
Date: Nov 15
Value: 2375.69 	
Date: Nov 10
Value: 2324.87 	
Date: Nov 05
Value: 2273.23 	
Date: Oct 31
Value: 2221.68 	
Date: Oct 25
Value: 2155 	
Date: Oct 20
Value: 2097.59 	
Date: Oct 15
Value: 2042.9 	
Date: Oct 10
Value: 1987.42 	
Date: Oct 05
Value: 1939.17 	
Date: Sep 30
Value: 1886.43 	
Date: Sep 25
Value: 1840.47 	
Date: Sep 20
Value: 1803.63 	
Date: Sep 15
Value: 1758.72 	
Date: Sep 10
Value: 1717.98 	
Date: Sep 05
Value: 1676.94 	
Date: Aug 31
Value: 1639.56 	
Date: Aug 25
Value: 1596.22 	
Date: Aug 20
Value: 1556.99 	
Date: Aug 15
Value: 1527.04 	
Date: Aug 10
Value: 1495.46 	
Date: Aug 05
Value: 1468.87 	
Date: Jul 31
Value: 1442.99 	
Date: Jul 25
Value: 1407.15 	
Date: Jul 20
Value: 1380.45 	
Date: Jul 15
Value: 1352.35 	
Date: Jul 10
Value: 1322.47 	
Date: Jul 05
Value: 1293.96 	
Date: Jun 30
Value: 1268.54 	
Date: Jun 25
Value: 1245.68 	
Date: Jun 20
Value: 1222.01 	
Date: Jun 15
Value: 1198.88 	
Date: Jun 10
Value: 1174.53 	
Date: Jun 05
Value: 1150.62 	
Date: May 31
Value: 1119.08 	
Date: May 25
Value: 1072.13 	
Date: May 20
Value: 1031.84 	
Date: May 15
Value: 991.25 	
Date: May 10
Value: 947.05 	
Date: May 05
Value: 907.14 	
Date: Apr 30
Value: 866.69 	
Date: Apr 25
Value: 812.06 	
Date: Apr 20
Value: 766.16 	
Date: Apr 15
Value: 722.22 	
Date: Apr 10
Value: 678.51 	
Date: Apr 05
Value: 635.34 	
Date: Mar 31
Value: 588.75 	
Date: Mar 25
Value: 527.27 	
Date: Mar 20
Value: 484.32 	
Date: Mar 15
Value: 449.17 	
Date: Mar 10
Value: 416.41 	
Date: Mar 05
Value: 380.17 	
Date: Feb 28
Value: 346.7 	
Date: Feb 25
Value: 328.12 	
Date: Feb 20
Value: 299.9 	
Date: Feb 15
Value: 274.1 	
Date: Feb 10
Value: 243.27 	
Date: Feb 05
Value: 217.97 	
Date: Jan 31
Value: 190.06 	
Date: Jan 25
Value: 149.13 	
Date: Jan 20
Value: 119.59 	
Date: Jan 15
Value: 93.68 	
Date: Jan 10
Value: 67.75 	
Date: Jan 05
Value: 36.02 	
Date: Dec 31
Value: 3085.44 	
Date: Dec 25
Value: 3060.01 	
Date: Dec 20
Value: 3030.5 	
Date: Dec 15
Value: 2948.91 	
Date: Dec 10
Value: 2881.97 	
Date: Dec 05
Value: 2782.14 	
Date: Nov 30
Value: 2720.87 	
Date: Nov 25
Value: 2666.14 	
Date: Nov 20
Value: 2615.79 	
Date: Nov 15
Value: 2527.97 	
Date: Nov 10
Value: 2450.83 	
Date: Nov 05
Value: 2411.51 	
Date: Oct 31
Value: 2363.48 	
Date: Oct 25
Value: 2270.58 	
Date: Oct 20
Value: 2221.03 	
Date: Oct 15
Value: 2147.3 	
Date: Oct 10
Value: 2098.71 	
Date: Oct 05
Value: 2065.19 	
Date: Sep 30
Value: 2030.97 	
Date: Sep 25
Value: 1999.74 	
Date: Sep 20
Value: 1970.43 	
Date: Sep 15
Value: 1929.71 	
Date: Sep 10
Value: 1908.56 	
Date: Sep 05
Value: 1884.76 	
Date: Aug 31
Value: 1848.34 	
Date: Aug 25
Value: 1800.3 	
Date: Aug 20
Value: 1763.48 	
Date: Aug 15
Value: 1749.46 	
Date: Aug 10
Value: 1733.9 	
Date: Aug 05
Value: 1717.47 	
Date: Jul 31
Value: 1690.27 	
Date: Jul 25
Value: 1649.41 	
Date: Jul 20
Value: 1621.81 	
Date: Jul 15
Value: 1595.46 	
Date: Jul 10
Value: 1571.94 	
Date: Jul 05
Value: 1550.09 	
Date: Jun 30
Value: 1535.54 	
Date: Jun 25
Value: 1492.09 	
Date: Jun 20
Value: 1452.46 	
Date: Jun 15
Value: 1419.34 	
Date: Jun 10
Value: 1382.73 	
Date: Jun 05
Value: 1359.44 	
Date: May 31
Value: 1301.26 	
Date: May 25
Value: 1267.19 	
Date: May 20
Value: 1245.47 	
Date: May 15
Value: 1208.33 	
Date: May 10
Value: 1143.92 	
Date: May 05
Value: 1116.21 	
Date: Apr 30
Value: 1056.09 	
Date: Apr 25
Value: 1009.73 	
Date: Apr 20
Value: 964.34 	
Date: Apr 15
Value: 878.25 	
Date: Apr 10
Value: 839.57 	
Date: Apr 05
Value: 772.33 	
Date: Mar 31
Value: 727.89 	
Date: Mar 25
Value: 669.8 	
Date: Mar 20
Value: 643.26 	
Date: Mar 15
Value: 595.22 	
Date: Mar 10
Value: 572.95 	
Date: Mar 05
Value: 488.26 	
Date: Feb 28
Value: 440.68 	
Date: Feb 25
Value: 390.94 	
Date: Feb 20
Value: 328.61 	
Date: Feb 15
Value: 304.17 	
Date: Feb 10
Value: 258.06 	
Date: Feb 05
Value: 167.37 	
Date: Jan 31
Value: 117.73 	
Date: Jan 25
Value: 98.45 	
Date: Jan 20
Value: 74.94 	
Date: Jan 15
Value: 59.99 	
Date: Jan 10
Value: 56.37 	
Date: Jan 05
Value: 43.35 	
Date: Dec 31
Value: 3088.83 	
Date: Dec 25
Value: 3055.94 	
Date: Dec 20
Value: 3031.41 	
Date: Dec 15
Value: 2921.01 	
Date: Dec 10
Value: 2890.17 	
Date: Dec 05
Value: 2845.31 	
Date: Nov 30
Value: 2787.71 	
Date: Nov 25
Value: 2710.99 	
Date: Nov 20
Value: 2645.46 	
Date: Nov 15
Value: 2580.11 	
Date: Nov 10
Value: 2533.89 	
Date: Nov 05
Value: 2484.15 	
Date: Oct 31
Value: 2435.54 	
Date: Oct 25
Value: 2372.22 	
Date: Oct 20
Value: 2294.99 	
Date: Oct 15
Value: 2256.48 	
Date: Oct 10
Value: 2233.38 	
Date: Oct 05
Value: 2205.59 	
Date: Sep 30
Value: 2187.21 	
Date: Sep 25
Value: 2090.28 	
Date: Sep 20
Value: 2069.88 	
Date: Sep 15
Value: 2020.89 	
Date: Sep 10
Value: 1971.65 	
Date: Sep 05
Value: 1942.55 	
Date: Aug 31
Value: 1911.4 	
Date: Aug 25
Value: 1881.2 	
Date: Aug 20
Value: 1810.79 	
Date: Aug 15
Value: 1752.7 	
Date: Aug 10
Value: 1707.39 	
Date: Aug 05
Value: 1670.31 	
Date: Jul 31
Value: 1627.66 	
Date: Jul 25
Value: 1579.76 	
Date: Jul 20
Value: 1561 	
Date: Jul 15
Value: 1557.77 	
Date: Jul 10
Value: 1507.84 	
Date: Jul 05
Value: 1468.28 	
Date: Jun 30
Value: 1434.13 	
Date: Jun 25
Value: 1389.54 	
Date: Jun 20
Value: 1363.07 	
Date: Jun 15
Value: 1345.77 	
Date: Jun 10
Value: 1305.85 	
Date: Jun 05
Value: 1282.11 	
Date: May 31
Value: 1249.91 	
Date: May 25
Value: 1203.91 	
Date: May 20
Value: 1182.46 	
Date: May 15
Value: 1082.48 	
Date: May 10
Value: 1017.39 	
Date: May 05
Value: 943.97 	
Date: Apr 30
Value: 882.2 	
Date: Apr 25
Value: 811.17 	
Date: Apr 20
Value: 757.29 	
Date: Apr 15
Value: 711.7 	
Date: Apr 10
Value: 653.66 	
Date: Apr 05
Value: 630.84 	
Date: Mar 31
Value: 582.39 	
Date: Mar 25
Value: 487.34 	
Date: Mar 20
Value: 441.21 	
Date: Mar 15
Value: 402.12 	
Date: Mar 10
Value: 364.68 	
Date: Mar 05
Value: 347.9 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 324.63 	
Date: Feb 20
Value: 323.15 	
Date: Feb 15
Value: 321.22 	
Date: Feb 10
Value: 307.96 	
Date: Feb 05
Value: 278.12 	
Date: Jan 31
Value: 262.13 	
Date: Jan 25
Value: 222.97 	
Date: Jan 20
Value: 205.65 	
Date: Jan 15
Value: 193.35 	
Date: Jan 10
Value: 154.6 	
Date: Jan 05
Value: 101.88 	
Date: Dec 31
Value: 2804.82 	
Date: Dec 25
Value: 2755.24 	
Date: Dec 20
Value: 2720.37 	
Date: Dec 15
Value: 2673.43 	
Date: Dec 10
Value: 2635.94 	
Date: Dec 05
Value: 2589.99 	
Date: Nov 30
Value: 2542.1 	
Date: Nov 25
Value: 2487.92 	
Date: Nov 20
Value: 2433.42 	
Date: Nov 15
Value: 2375.69 	
Date: Nov 10
Value: 2324.87 	
Date: Nov 05
Value: 2273.23 	
Date: Oct 31
Value: 2221.68 	
Date: Oct 25
Value: 2155 	
Date: Oct 20
Value: 2097.59 	
Date: Oct 15
Value: 2042.9 	
Date: Oct 10
Value: 1987.42 	
Date: Oct 05
Value: 1939.17 	
Date: Sep 30
Value: 1886.43 	
Date: Sep 25
Value: 1840.47 	
Date: Sep 20
Value: 1803.63 	
Date: Sep 15
Value: 1758.72 	
Date: Sep 10
Value: 1717.98 	
Date: Sep 05
Value: 1676.94 	
Date: Aug 31
Value: 1639.56 	
Date: Aug 25
Value: 1596.22 	
Date: Aug 20
Value: 1556.99 	
Date: Aug 15
Value: 1527.04 	
Date: Aug 10
Value: 1495.46 	
Date: Aug 05
Value: 1468.87 	
Date: Jul 31
Value: 1442.99 	
Date: Jul 25
Value: 1407.15 	
Date: Jul 20
Value: 1380.45 	
Date: Jul 15
Value: 1352.35 	
Date: Jul 10
Value: 1322.47 	
Date: Jul 05
Value: 1293.96 	
Date: Jun 30
Value: 1268.54 	
Date: Jun 25
Value: 1245.68 	
Date: Jun 20
Value: 1222.01 	
Date: Jun 15
Value: 1198.88 	
Date: Jun 10
Value: 1174.53 	
Date: Jun 05
Value: 1150.62 	
Date: May 31
Value: 1119.08 	
Date: May 25
Value: 1072.13 	
Date: May 20
Value: 1031.84 	
Date: May 15
Value: 991.25 	
Date: May 10
Value: 947.05 	
Date: May 05
Value: 907.14 	
Date: Apr 30
Value: 866.69 	
Date: Apr 25
Value: 812.06 	
Date: Apr 20
Value: 766.16 	
Date: Apr 15
Value: 722.22 	
Date: Apr 10
Value: 678.51 	
Date: Apr 05
Value: 635.34 	
Date: Mar 31
Value: 588.75 	
Date: Mar 25
Value: 527.27 	
Date: Mar 20
Value: 484.32 	
Date: Mar 15
Value: 449.17 	
Date: Mar 10
Value: 416.41 	
Date: Mar 05
Value: 380.17 	
Date: Feb 28
Value: 346.7 	
Date: Feb 25
Value: 328.12 	
Date: Feb 20
Value: 299.9 	
Date: Feb 15
Value: 274.1 	
Date: Feb 10
Value: 243.27 	
Date: Feb 05
Value: 217.97 	
Date: Jan 31
Value: 190.06 	
Date: Jan 25
Value: 149.13 	
Date: Jan 20
Value: 119.59 	
Date: Jan 15
Value: 93.68 	
Date: Jan 10
Value: 67.75 	
Date: Jan 05
Value: 36.02
	2022 (Day 360)
Date: Dec 26
Value: 0.79 	2022 (Day 352)
Date: Dec 18
Value: 0.81 	2022 (Day 344)
Date: Dec 10
Value: 0.77 	2022 (Day 336)
Date: Dec 02
Value: 0.81 	2022 (Day 328)
Date: Nov 24
Value: 0.81 	2022 (Day 320)
Date: Nov 16
Value: 0.77 	2022 (Day 312)
Date: Nov 08
Value: 0.81 	2022 (Day 304)
Date: Oct 31
Value: 0.77 	2022 (Day 288)
Date: Oct 15
Value: 0.81 	2022 (Day 280)
Date: Oct 07
Value: 0.8 	2022 (Day 272)
Date: Sep 29
Value: 0.77 	2022 (Day 264)
Date: Sep 21
Value: 0.78 	2022 (Day 256)
Date: Sep 13
Value: 0.8 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.78 	2022 (Day 224)
Date: Aug 12
Value: 0.79 	2022 (Day 216)
Date: Aug 04
Value: 0.79 	2022 (Day 208)
Date: Jul 27
Value: 0.77 	2022 (Day 200)
Date: Jul 19
Value: 0.79 	2022 (Day 192)
Date: Jul 11
Value: 0.79 	2022 (Day 184)
Date: Jul 03
Value: 0.79 	2022 (Day 176)
Date: Jun 25
Value: 0.8 	2022 (Day 168)
Date: Jun 17
Value: 0.82 	2022 (Day 160)
Date: Jun 09
Value: 0.81 	2022 (Day 152)
Date: Jun 01
Value: 0.8 	2022 (Day 144)
Date: May 24
Value: 0.8 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.81 	2022 (Day 120)
Date: Apr 30
Value: 0.81 	2022 (Day 112)
Date: Apr 22
Value: 0.82 	2022 (Day 104)
Date: Apr 14
Value: 0.82 	2022 (Day 96)
Date: Apr 06
Value: 0.83 	2022 (Day 88)
Date: Mar 29
Value: 0.81 	2022 (Day 80)
Date: Mar 21
Value: 0.79 	2022 (Day 72)
Date: Mar 13
Value: 0.79 	2022 (Day 64)
Date: Mar 05
Value: 0.84 	2022 (Day 56)
Date: Feb 25
Value: 0.79 	2022 (Day 48)
Date: Feb 17
Value: 0.8 	2022 (Day 40)
Date: Feb 09
Value: 0.77 	2022 (Day 32)
Date: Feb 01
Value: 0.78 	2022 (Day 24)
Date: Jan 24
Value: 0.79 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.82 	2021 (Day 360)
Date: Dec 26
Value: 0.8 	2021 (Day 352)
Date: Dec 18
Value: 0.82 	2021 (Day 344)
Date: Dec 10
Value: 0.81 	2021 (Day 336)
Date: Dec 02
Value: 0.8 	2021 (Day 328)
Date: Nov 24
Value: 0.83 	2021 (Day 320)
Date: Nov 16
Value: 0.79 	2021 (Day 312)
Date: Nov 08
Value: 0.8 	2021 (Day 304)
Date: Oct 31
Value: 0.8 	2021 (Day 296)
Date: Oct 23
Value: 0.81 	2021 (Day 288)
Date: Oct 15
Value: 0.77 	2021 (Day 280)
Date: Oct 07
Value: 0.8 	2021 (Day 272)
Date: Sep 29
Value: 0.82 	2021 (Day 264)
Date: Sep 21
Value: 0.8 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.82 	2021 (Day 240)
Date: Aug 28
Value: 0.79 	2021 (Day 232)
Date: Aug 20
Value: 0.77 	2021 (Day 224)
Date: Aug 12
Value: 0.78 	2021 (Day 216)
Date: Aug 04
Value: 0.77 	2021 (Day 208)
Date: Jul 27
Value: 0.79 	2021 (Day 200)
Date: Jul 19
Value: 0.78 	2021 (Day 192)
Date: Jul 11
Value: 0.81 	2021 (Day 184)
Date: Jul 03
Value: 0.8 	2021 (Day 176)
Date: Jun 25
Value: 0.81 	2021 (Day 168)
Date: Jun 17
Value: 0.81 	2021 (Day 160)
Date: Jun 09
Value: 0.81 	2021 (Day 152)
Date: Jun 01
Value: 0.8 	2021 (Day 144)
Date: May 24
Value: 0.83 	2021 (Day 136)
Date: May 16
Value: 0.81 	2021 (Day 128)
Date: May 08
Value: 0.81 	2021 (Day 120)
Date: Apr 30
Value: 0.81 	2021 (Day 112)
Date: Apr 22
Value: 0.78 	2021 (Day 104)
Date: Apr 14
Value: 0.79 	2021 (Day 96)
Date: Apr 06
Value: 0.78 	2021 (Day 88)
Date: Mar 29
Value: 0.8 	2021 (Day 80)
Date: Mar 21
Value: 0.77 	2021 (Day 72)
Date: Mar 13
Value: 0.75 	2021 (Day 64)
Date: Mar 05
Value: 0.76 	2021 (Day 56)
Date: Feb 25
Value: 0.74 	2021 (Day 48)
Date: Feb 17
Value: 0.77 	2021 (Day 40)
Date: Feb 09
Value: 0.78 	2021 (Day 32)
Date: Feb 01
Value: 0.79 	2021 (Day 24)
Date: Jan 24
Value: 0.81 	2021 (Day 16)
Date: Jan 16
Value: 0.8 	2021 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.79 	1900 (Day 352)
Date: Dec 18
Value: 0.79 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.79 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.79 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.79 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.78 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.77 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.79 	1900 (Day 8)
Date: Jan 08
Value: 0.79 	2022 (Day 360)
Date: Dec 26
Value: 0.79 	2022 (Day 352)
Date: Dec 18
Value: 0.81 	2022 (Day 344)
Date: Dec 10
Value: 0.77 	2022 (Day 336)
Date: Dec 02
Value: 0.81 	2022 (Day 328)
Date: Nov 24
Value: 0.81 	2022 (Day 320)
Date: Nov 16
Value: 0.77 	2022 (Day 312)
Date: Nov 08
Value: 0.81 	2022 (Day 288)
Date: Oct 15
Value: 0.81 	2022 (Day 280)
Date: Oct 07
Value: 0.8 	2022 (Day 272)
Date: Sep 29
Value: 0.77 	2022 (Day 264)
Date: Sep 21
Value: 0.78 	2022 (Day 256)
Date: Sep 13
Value: 0.8 	2022 (Day 248)
Date: Sep 05
Value: 0.79 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.78 	2022 (Day 224)
Date: Aug 12
Value: 0.79 	2022 (Day 216)
Date: Aug 04
Value: 0.79 	2022 (Day 208)
Date: Jul 27
Value: 0.77 	2022 (Day 200)
Date: Jul 19
Value: 0.79 	2022 (Day 192)
Date: Jul 11
Value: 0.79 	2022 (Day 184)
Date: Jul 03
Value: 0.79 	2022 (Day 176)
Date: Jun 25
Value: 0.8 	2022 (Day 168)
Date: Jun 17
Value: 0.82 	2022 (Day 160)
Date: Jun 09
Value: 0.81 	2022 (Day 152)
Date: Jun 01
Value: 0.8 	2022 (Day 144)
Date: May 24
Value: 0.8 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.81 	2022 (Day 120)
Date: Apr 30
Value: 0.81 	2022 (Day 112)
Date: Apr 22
Value: 0.82 	2022 (Day 104)
Date: Apr 14
Value: 0.82 	2022 (Day 96)
Date: Apr 06
Value: 0.83 	2022 (Day 88)
Date: Mar 29
Value: 0.81 	2022 (Day 80)
Date: Mar 21
Value: 0.79 	2022 (Day 72)
Date: Mar 13
Value: 0.79 	2022 (Day 64)
Date: Mar 05
Value: 0.84 	2022 (Day 56)
Date: Feb 25
Value: 0.79 	2022 (Day 48)
Date: Feb 17
Value: 0.8 	2022 (Day 40)
Date: Feb 09
Value: 0.77 	2022 (Day 32)
Date: Feb 01
Value: 0.78 	2022 (Day 24)
Date: Jan 24
Value: 0.79 	2022 (Day 16)
Date: Jan 16
Value: 0.8 	2022 (Day 8)
Date: Jan 08
Value: 0.82 	2021 (Day 360)
Date: Dec 26
Value: 0.8 	2021 (Day 352)
Date: Dec 18
Value: 0.82 	2021 (Day 344)
Date: Dec 10
Value: 0.81 	2021 (Day 336)
Date: Dec 02
Value: 0.8 	2021 (Day 328)
Date: Nov 24
Value: 0.83 	2021 (Day 320)
Date: Nov 16
Value: 0.79 	2021 (Day 312)
Date: Nov 08
Value: 0.8 	2021 (Day 304)
Date: Oct 31
Value: 0.8 	2021 (Day 296)
Date: Oct 23
Value: 0.81 	2021 (Day 288)
Date: Oct 15
Value: 0.77 	2021 (Day 280)
Date: Oct 07
Value: 0.8 	2021 (Day 272)
Date: Sep 29
Value: 0.82 	2021 (Day 264)
Date: Sep 21
Value: 0.8 	2021 (Day 256)
Date: Sep 13
Value: 0.79 	2021 (Day 248)
Date: Sep 05
Value: 0.82 	2021 (Day 240)
Date: Aug 28
Value: 0.79 	2021 (Day 232)
Date: Aug 20
Value: 0.77 	2021 (Day 224)
Date: Aug 12
Value: 0.78 	2021 (Day 216)
Date: Aug 04
Value: 0.77 	2021 (Day 208)
Date: Jul 27
Value: 0.79 	2021 (Day 200)
Date: Jul 19
Value: 0.78 	2021 (Day 192)
Date: Jul 11
Value: 0.81 	2021 (Day 184)
Date: Jul 03
Value: 0.8 	2021 (Day 176)
Date: Jun 25
Value: 0.81 	2021 (Day 168)
Date: Jun 17
Value: 0.81 	2021 (Day 160)
Date: Jun 09
Value: 0.81 	2021 (Day 152)
Date: Jun 01
Value: 0.8 	2021 (Day 144)
Date: May 24
Value: 0.83 	2021 (Day 136)
Date: May 16
Value: 0.81 	2021 (Day 128)
Date: May 08
Value: 0.81 	2021 (Day 120)
Date: Apr 30
Value: 0.81 	2021 (Day 112)
Date: Apr 22
Value: 0.78 	2021 (Day 104)
Date: Apr 14
Value: 0.79 	2021 (Day 96)
Date: Apr 06
Value: 0.78 	2021 (Day 88)
Date: Mar 29
Value: 0.8 	2021 (Day 80)
Date: Mar 21
Value: 0.77 	2021 (Day 72)
Date: Mar 13
Value: 0.75 	2021 (Day 64)
Date: Mar 05
Value: 0.76 	2021 (Day 56)
Date: Feb 25
Value: 0.74 	2021 (Day 48)
Date: Feb 17
Value: 0.77 	2021 (Day 40)
Date: Feb 09
Value: 0.78 	2021 (Day 32)
Date: Feb 01
Value: 0.79 	2021 (Day 24)
Date: Jan 24
Value: 0.81 	2021 (Day 16)
Date: Jan 16
Value: 0.8 	2021 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.79 	1900 (Day 352)
Date: Dec 18
Value: 0.79 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.79 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.8 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.79 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.79 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.79 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.78 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.77 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.77 	1900 (Day 48)
Date: Feb 17
Value: 0.77 	1900 (Day 40)
Date: Feb 09
Value: 0.77 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.79 	1900 (Day 8)
Date: Jan 08
Value: 0.79
	
Date: Dec 31
Value: 632.23 	
Date: Dec 25
Value: 664.16 	
Date: Dec 20
Value: 688.67 	
Date: Dec 15
Value: 672.45 	
Date: Dec 10
Value: 668.35 	
Date: Dec 05
Value: 646.91 	
Date: Nov 30
Value: 632.93 	
Date: Nov 25
Value: 645.77 	
Date: Nov 20
Value: 639.71 	
Date: Nov 15
Value: 632.73 	
Date: Nov 10
Value: 623.45 	
Date: Nov 05
Value: 618.43 	
Date: Oct 31
Value: 612.73 	
Date: Oct 25
Value: 585.95 	
Date: Oct 20
Value: 574.56 	
Date: Oct 15
Value: 583.91 	
Date: Oct 10
Value: 554.18 	
Date: Oct 05
Value: 548.34 	
Date: Sep 30
Value: 543.02 	
Date: Sep 25
Value: 546.23 	
Date: Sep 20
Value: 538.89 	
Date: Sep 15
Value: 531.45 	
Date: Sep 10
Value: 534.37 	
Date: Sep 05
Value: 537.64 	
Date: Aug 31
Value: 535.95 	
Date: Aug 25
Value: 523.83 	
Date: Aug 20
Value: 518.67 	
Date: Aug 15
Value: 521.79 	
Date: Aug 10
Value: 530.59 	
Date: Aug 05
Value: 540.17 	
Date: Jul 31
Value: 540.18 	
Date: Jul 25
Value: 546.44 	
Date: Jul 20
Value: 524.61 	
Date: Jul 15
Value: 538.46 	
Date: Jul 10
Value: 543.16 	
Date: Jul 05
Value: 557.41 	
Date: Jun 30
Value: 573.63 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 578.79 	
Date: Jun 15
Value: 580.06 	
Date: Jun 10
Value: 563.67 	
Date: Jun 05
Value: 570.57 	
Date: May 31
Value: 573.64 	
Date: May 25
Value: 582.55 	
Date: May 20
Value: 597.68 	
Date: May 15
Value: 598.06 	
Date: May 10
Value: 591.14 	
Date: May 05
Value: 597.87 	
Date: Apr 30
Value: 591.2 	
Date: Apr 25
Value: 603.55 	
Date: Apr 20
Value: 603.71 	
Date: Apr 15
Value: 603.08 	
Date: Apr 10
Value: 610.6 	
Date: Apr 05
Value: 606.72 	
Date: Mar 31
Value: 596.16 	
Date: Mar 25
Value: 595.36 	
Date: Mar 20
Value: 605.74 	
Date: Mar 15
Value: 608.72 	
Date: Mar 10
Value: 617.72 	
Date: Mar 05
Value: 613.99 	
Date: Feb 28
Value: 610.57 	
Date: Feb 25
Value: 580.81 	
Date: Feb 20
Value: 560.4 	
Date: Feb 15
Value: 567.86 	
Date: Feb 10
Value: 552.16 	
Date: Feb 05
Value: 544.82 	
Date: Jan 31
Value: 544 	
Date: Jan 25
Value: 565.11 	
Date: Jan 20
Value: 576.7 	
Date: Jan 15
Value: 579.71 	
Date: Jan 10
Value: 602.59 	
Date: Jan 05
Value: 616.53 	
Date: Dec 31
Value: 628.31 	
Date: Dec 25
Value: 642.32 	
Date: Dec 20
Value: 661.58 	
Date: Dec 15
Value: 637.25 	
Date: Dec 10
Value: 648.18 	
Date: Dec 05
Value: 654.93 	
Date: Nov 30
Value: 662.43 	
Date: Nov 25
Value: 658.07 	
Date: Nov 20
Value: 636.45 	
Date: Nov 15
Value: 627.64 	
Date: Nov 10
Value: 622.56 	
Date: Nov 05
Value: 607.13 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 590.92 	
Date: Oct 20
Value: 590.79 	
Date: Oct 15
Value: 565.82 	
Date: Oct 10
Value: 586.75 	
Date: Oct 05
Value: 595.35 	
Date: Sep 30
Value: 604.77 	
Date: Sep 25
Value: 573.3 	
Date: Sep 20
Value: 584.81 	
Date: Sep 15
Value: 570.45 	
Date: Sep 10
Value: 562.58 	
Date: Sep 05
Value: 563.76 	
Date: Aug 31
Value: 575.88 	
Date: Aug 25
Value: 581.66 	
Date: Aug 20
Value: 574.45 	
Date: Aug 15
Value: 535.25 	
Date: Aug 10
Value: 511.45 	
Date: Aug 05
Value: 501.78 	
Date: Jul 31
Value: 502.97 	
Date: Jul 25
Value: 508.73 	
Date: Jul 20
Value: 528.19 	
Date: Jul 15
Value: 550.25 	
Date: Jul 10
Value: 547.49 	
Date: Jul 05
Value: 530.99 	
Date: Jun 30
Value: 533.33 	
Date: Jun 25
Value: 537.47 	
Date: Jun 20
Value: 544.59 	
Date: Jun 15
Value: 554.19 	
Date: Jun 10
Value: 555.76 	
Date: Jun 05
Value: 553.02 	
Date: May 31
Value: 559.27 	
Date: May 25
Value: 563.73 	
Date: May 20
Value: 579.87 	
Date: May 15
Value: 569.95 	
Date: May 10
Value: 566.74 	
Date: May 05
Value: 550.31 	
Date: Apr 30
Value: 534.37 	
Date: Apr 25
Value: 511.72 	
Date: Apr 20
Value: 501.85 	
Date: Apr 15
Value: 506.11 	
Date: Apr 10
Value: 496.62 	
Date: Apr 05
Value: 498.52 	
Date: Mar 31
Value: 507.93 	
Date: Mar 25
Value: 473.2 	
Date: Mar 20
Value: 470 	
Date: Mar 15
Value: 466.26 	
Date: Mar 10
Value: 460.4 	
Date: Mar 05
Value: 469.87 	
Date: Feb 28
Value: 481.27 	
Date: Feb 25
Value: 493.02 	
Date: Feb 20
Value: 516.33 	
Date: Feb 15
Value: 539.29 	
Date: Feb 10
Value: 558.12 	
Date: Feb 05
Value: 573.59 	
Date: Jan 31
Value: 593.5 	
Date: Jan 25
Value: 602.95 	
Date: Jan 20
Value: 614.46 	
Date: Jan 15
Value: 634.05 	
Date: Jan 10
Value: 648.61 	
Date: Jan 05
Value: 657.33 	
Date: Dec 31
Value: 619.39 	
Date: Dec 25
Value: 630.52 	
Date: Dec 20
Value: 641.97 	
Date: Dec 15
Value: 637.92 	
Date: Dec 10
Value: 640.14 	
Date: Dec 05
Value: 643.38 	
Date: Nov 30
Value: 645.19 	
Date: Nov 25
Value: 635.28 	
Date: Nov 20
Value: 624.5 	
Date: Nov 15
Value: 614.28 	
Date: Nov 10
Value: 608.57 	
Date: Nov 05
Value: 604.78 	
Date: Oct 31
Value: 597.62 	
Date: Oct 25
Value: 583.34 	
Date: Oct 20
Value: 583.07 	
Date: Oct 15
Value: 581.29 	
Date: Oct 10
Value: 575.31 	
Date: Oct 05
Value: 568.61 	
Date: Sep 30
Value: 566.16 	
Date: Sep 25
Value: 563.29 	
Date: Sep 20
Value: 558.05 	
Date: Sep 15
Value: 551.18 	
Date: Sep 10
Value: 544.11 	
Date: Sep 05
Value: 534.35 	
Date: Aug 31
Value: 530.25 	
Date: Aug 25
Value: 527.62 	
Date: Aug 20
Value: 521.62 	
Date: Aug 15
Value: 518.94 	
Date: Aug 10
Value: 510.29 	
Date: Aug 05
Value: 511.72 	
Date: Jul 31
Value: 515.91 	
Date: Jul 25
Value: 515.9 	
Date: Jul 20
Value: 520.62 	
Date: Jul 15
Value: 523.26 	
Date: Jul 10
Value: 525.51 	
Date: Jul 05
Value: 522.04 	
Date: Jun 30
Value: 525.76 	
Date: Jun 25
Value: 531.46 	
Date: Jun 20
Value: 534.83 	
Date: Jun 15
Value: 534.11 	
Date: Jun 10
Value: 529.05 	
Date: Jun 05
Value: 535.81 	
Date: May 31
Value: 535.59 	
Date: May 25
Value: 531.92 	
Date: May 20
Value: 535.94 	
Date: May 15
Value: 528.01 	
Date: May 10
Value: 522.26 	
Date: May 05
Value: 518.52 	
Date: Apr 30
Value: 510.64 	
Date: Apr 25
Value: 500.75 	
Date: Apr 20
Value: 501.07 	
Date: Apr 15
Value: 499.39 	
Date: Apr 10
Value: 497.24 	
Date: Apr 05
Value: 502.92 	
Date: Mar 31
Value: 490.48 	
Date: Mar 25
Value: 486.65 	
Date: Mar 20
Value: 491.82 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 509.63 	
Date: Mar 05
Value: 510.76 	
Date: Feb 28
Value: 517.53 	
Date: Feb 25
Value: 520.57 	
Date: Feb 20
Value: 529.16 	
Date: Feb 15
Value: 541.32 	
Date: Feb 10
Value: 551.08 	
Date: Feb 05
Value: 564.08 	
Date: Jan 31
Value: 577.18 	
Date: Jan 25
Value: 588.22 	
Date: Jan 20
Value: 591.57 	
Date: Jan 15
Value: 598.04 	
Date: Jan 10
Value: 608.14 	
Date: Jan 05
Value: 613.79 	
Date: Dec 31
Value: 632.23 	
Date: Dec 25
Value: 664.16 	
Date: Dec 20
Value: 688.67 	
Date: Dec 15
Value: 672.45 	
Date: Dec 10
Value: 668.35 	
Date: Dec 05
Value: 646.91 	
Date: Nov 30
Value: 632.93 	
Date: Nov 25
Value: 645.77 	
Date: Nov 20
Value: 639.71 	
Date: Nov 15
Value: 632.73 	
Date: Nov 10
Value: 623.45 	
Date: Nov 05
Value: 618.43 	
Date: Oct 31
Value: 612.73 	
Date: Oct 25
Value: 585.95 	
Date: Oct 20
Value: 574.56 	
Date: Oct 15
Value: 583.91 	
Date: Oct 10
Value: 554.18 	
Date: Oct 05
Value: 548.34 	
Date: Sep 30
Value: 543.02 	
Date: Sep 25
Value: 546.23 	
Date: Sep 20
Value: 538.89 	
Date: Sep 15
Value: 531.45 	
Date: Sep 10
Value: 534.37 	
Date: Sep 05
Value: 537.64 	
Date: Aug 31
Value: 535.95 	
Date: Aug 25
Value: 523.83 	
Date: Aug 20
Value: 518.67 	
Date: Aug 15
Value: 521.79 	
Date: Aug 10
Value: 530.59 	
Date: Aug 05
Value: 540.17 	
Date: Jul 31
Value: 540.18 	
Date: Jul 25
Value: 546.44 	
Date: Jul 20
Value: 524.61 	
Date: Jul 15
Value: 538.46 	
Date: Jul 10
Value: 543.16 	
Date: Jul 05
Value: 557.41 	
Date: Jun 30
Value: 573.63 	
Date: Jun 25
Value: 581.77 	
Date: Jun 20
Value: 578.79 	
Date: Jun 15
Value: 580.06 	
Date: Jun 10
Value: 563.67 	
Date: Jun 05
Value: 570.57 	
Date: May 31
Value: 573.64 	
Date: May 25
Value: 582.55 	
Date: May 20
Value: 597.68 	
Date: May 15
Value: 598.06 	
Date: May 10
Value: 591.14 	
Date: May 05
Value: 597.87 	
Date: Apr 30
Value: 591.2 	
Date: Apr 25
Value: 603.55 	
Date: Apr 20
Value: 603.71 	
Date: Apr 15
Value: 603.08 	
Date: Apr 10
Value: 610.6 	
Date: Apr 05
Value: 606.72 	
Date: Mar 31
Value: 596.16 	
Date: Mar 25
Value: 595.36 	
Date: Mar 20
Value: 605.74 	
Date: Mar 15
Value: 608.72 	
Date: Mar 10
Value: 617.72 	
Date: Mar 05
Value: 613.99 	
Date: Feb 28
Value: 610.57 	
Date: Feb 25
Value: 580.81 	
Date: Feb 20
Value: 560.4 	
Date: Feb 15
Value: 567.86 	
Date: Feb 10
Value: 552.16 	
Date: Feb 05
Value: 544.82 	
Date: Jan 31
Value: 544 	
Date: Jan 25
Value: 565.11 	
Date: Jan 20
Value: 576.7 	
Date: Jan 15
Value: 579.71 	
Date: Jan 10
Value: 602.59 	
Date: Jan 05
Value: 616.53 	
Date: Dec 31
Value: 628.31 	
Date: Dec 25
Value: 642.32 	
Date: Dec 20
Value: 661.58 	
Date: Dec 15
Value: 637.25 	
Date: Dec 10
Value: 648.18 	
Date: Dec 05
Value: 654.93 	
Date: Nov 30
Value: 662.43 	
Date: Nov 25
Value: 658.07 	
Date: Nov 20
Value: 636.45 	
Date: Nov 15
Value: 627.64 	
Date: Nov 10
Value: 622.56 	
Date: Nov 05
Value: 607.13 	
Date: Oct 31
Value: 593.61 	
Date: Oct 25
Value: 590.92 	
Date: Oct 20
Value: 590.79 	
Date: Oct 15
Value: 565.82 	
Date: Oct 10
Value: 586.75 	
Date: Oct 05
Value: 595.35 	
Date: Sep 30
Value: 604.77 	
Date: Sep 25
Value: 573.3 	
Date: Sep 20
Value: 584.81 	
Date: Sep 15
Value: 570.45 	
Date: Sep 10
Value: 562.58 	
Date: Sep 05
Value: 563.76 	
Date: Aug 31
Value: 575.88 	
Date: Aug 25
Value: 581.66 	
Date: Aug 20
Value: 574.45 	
Date: Aug 15
Value: 535.25 	
Date: Aug 10
Value: 511.45 	
Date: Aug 05
Value: 501.78 	
Date: Jul 31
Value: 502.97 	
Date: Jul 25
Value: 508.73 	
Date: Jul 20
Value: 528.19 	
Date: Jul 15
Value: 550.25 	
Date: Jul 10
Value: 547.49 	
Date: Jul 05
Value: 530.99 	
Date: Jun 30
Value: 533.33 	
Date: Jun 25
Value: 537.47 	
Date: Jun 20
Value: 544.59 	
Date: Jun 15
Value: 554.19 	
Date: Jun 10
Value: 555.76 	
Date: Jun 05
Value: 553.02 	
Date: May 31
Value: 559.27 	
Date: May 25
Value: 563.73 	
Date: May 20
Value: 579.87 	
Date: May 15
Value: 569.95 	
Date: May 10
Value: 566.74 	
Date: May 05
Value: 550.31 	
Date: Apr 30
Value: 534.37 	
Date: Apr 25
Value: 511.72 	
Date: Apr 20
Value: 501.85 	
Date: Apr 15
Value: 506.11 	
Date: Apr 10
Value: 496.62 	
Date: Apr 05
Value: 498.52 	
Date: Mar 31
Value: 507.93 	
Date: Mar 25
Value: 473.2 	
Date: Mar 20
Value: 470 	
Date: Mar 15
Value: 466.26 	
Date: Mar 10
Value: 460.4 	
Date: Mar 05
Value: 469.87 	
Date: Feb 28
Value: 481.27 	
Date: Feb 25
Value: 493.02 	
Date: Feb 20
Value: 516.33 	
Date: Feb 15
Value: 539.29 	
Date: Feb 10
Value: 558.12 	
Date: Feb 05
Value: 573.59 	
Date: Jan 31
Value: 593.5 	
Date: Jan 25
Value: 602.95 	
Date: Jan 20
Value: 614.46 	
Date: Jan 15
Value: 634.05 	
Date: Jan 10
Value: 648.61 	
Date: Jan 05
Value: 657.33 	
Date: Dec 31
Value: 619.39 	
Date: Dec 25
Value: 630.52 	
Date: Dec 20
Value: 641.97 	
Date: Dec 15
Value: 637.92 	
Date: Dec 10
Value: 640.14 	
Date: Dec 05
Value: 643.38 	
Date: Nov 30
Value: 645.19 	
Date: Nov 25
Value: 635.28 	
Date: Nov 20
Value: 624.5 	
Date: Nov 15
Value: 614.28 	
Date: Nov 10
Value: 608.57 	
Date: Nov 05
Value: 604.78 	
Date: Oct 31
Value: 597.62 	
Date: Oct 25
Value: 583.34 	
Date: Oct 20
Value: 583.07 	
Date: Oct 15
Value: 581.29 	
Date: Oct 10
Value: 575.31 	
Date: Oct 05
Value: 568.61 	
Date: Sep 30
Value: 566.16 	
Date: Sep 25
Value: 563.29 	
Date: Sep 20
Value: 558.05 	
Date: Sep 15
Value: 551.18 	
Date: Sep 10
Value: 544.11 	
Date: Sep 05
Value: 534.35 	
Date: Aug 31
Value: 530.25 	
Date: Aug 25
Value: 527.62 	
Date: Aug 20
Value: 521.62 	
Date: Aug 15
Value: 518.94 	
Date: Aug 10
Value: 510.29 	
Date: Aug 05
Value: 511.72 	
Date: Jul 31
Value: 515.91 	
Date: Jul 25
Value: 515.9 	
Date: Jul 20
Value: 520.62 	
Date: Jul 15
Value: 523.26 	
Date: Jul 10
Value: 525.51 	
Date: Jul 05
Value: 522.04 	
Date: Jun 30
Value: 525.76 	
Date: Jun 25
Value: 531.46 	
Date: Jun 20
Value: 534.83 	
Date: Jun 15
Value: 534.11 	
Date: Jun 10
Value: 529.05 	
Date: Jun 05
Value: 535.81 	
Date: May 31
Value: 535.59 	
Date: May 25
Value: 531.92 	
Date: May 20
Value: 535.94 	
Date: May 15
Value: 528.01 	
Date: May 10
Value: 522.26 	
Date: May 05
Value: 518.52 	
Date: Apr 30
Value: 510.64 	
Date: Apr 25
Value: 500.75 	
Date: Apr 20
Value: 501.07 	
Date: Apr 15
Value: 499.39 	
Date: Apr 10
Value: 497.24 	
Date: Apr 05
Value: 502.92 	
Date: Mar 31
Value: 490.48 	
Date: Mar 25
Value: 486.65 	
Date: Mar 20
Value: 491.82 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 509.63 	
Date: Mar 05
Value: 510.76 	
Date: Feb 28
Value: 517.53 	
Date: Feb 25
Value: 520.57 	
Date: Feb 20
Value: 529.16 	
Date: Feb 15
Value: 541.32 	
Date: Feb 10
Value: 551.08 	
Date: Feb 05
Value: 564.08 	
Date: Jan 31
Value: 577.18 	
Date: Jan 25
Value: 588.22 	
Date: Jan 20
Value: 591.57 	
Date: Jan 15
Value: 598.04 	
Date: Jan 10
Value: 608.14 	
Date: Jan 05
Value: 613.79
	
Date: Dec 31
Value: 30.36 	
Date: Dec 25
Value: 30.36 	
Date: Dec 20
Value: 29.53 	
Date: Dec 15
Value: 29.38 	
Date: Dec 10
Value: 29.06 	
Date: Dec 05
Value: 29.6 	
Date: Nov 30
Value: 31.33 	
Date: Nov 25
Value: 31.17 	
Date: Nov 20
Value: 30.96 	
Date: Nov 15
Value: 29.94 	
Date: Nov 10
Value: 30.84 	
Date: Nov 05
Value: 30.35 	
Date: Oct 31
Value: 30.33 	
Date: Oct 25
Value: 30.69 	
Date: Oct 20
Value: 31.68 	
Date: Oct 15
Value: 28.53 	
Date: Oct 10
Value: 28.74 	
Date: Oct 05
Value: 29.52 	
Date: Sep 30
Value: 29.42 	
Date: Sep 25
Value: 29.4 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 29.64 	
Date: Sep 10
Value: 29.38 	
Date: Sep 05
Value: 29.13 	
Date: Aug 31
Value: 29.69 	
Date: Aug 25
Value: 29.66 	
Date: Aug 20
Value: 30.19 	
Date: Aug 15
Value: 30.75 	
Date: Aug 10
Value: 30.62 	
Date: Aug 05
Value: 29.74 	
Date: Jul 31
Value: 30.26 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 31.06 	
Date: Jul 15
Value: 29.56 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 30.65 	
Date: Jun 30
Value: 30.63 	
Date: Jun 25
Value: 29.67 	
Date: Jun 20
Value: 29.41 	
Date: Jun 15
Value: 29.77 	
Date: Jun 10
Value: 30.05 	
Date: Jun 05
Value: 30.66 	
Date: May 31
Value: 30.42 	
Date: May 25
Value: 30.92 	
Date: May 20
Value: 29.99 	
Date: May 15
Value: 30.59 	
Date: May 10
Value: 31.28 	
Date: May 05
Value: 30.3 	
Date: Apr 30
Value: 31.33 	
Date: Apr 25
Value: 30.26 	
Date: Apr 20
Value: 30.07 	
Date: Apr 15
Value: 30.21 	
Date: Apr 10
Value: 29.5 	
Date: Apr 05
Value: 29.1 	
Date: Mar 31
Value: 30.39 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 30.57 	
Date: Mar 15
Value: 30.42 	
Date: Mar 10
Value: 29.55 	
Date: Mar 05
Value: 29.11 	
Date: Feb 28
Value: 27.66 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 30.75 	
Date: Feb 15
Value: 28.68 	
Date: Feb 10
Value: 28.38 	
Date: Feb 05
Value: 30.18 	
Date: Jan 31
Value: 30.48 	
Date: Jan 25
Value: 29.58 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 30.36 	
Date: Jan 10
Value: 30.28 	
Date: Jan 05
Value: 28.27 	
Date: Dec 31
Value: 29.44 	
Date: Dec 25
Value: 29.41 	
Date: Dec 20
Value: 26.6 	
Date: Dec 15
Value: 29.66 	
Date: Dec 10
Value: 29.74 	
Date: Dec 05
Value: 28.51 	
Date: Nov 30
Value: 27.49 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 29.15 	
Date: Nov 15
Value: 28.09 	
Date: Nov 10
Value: 29.41 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 29.69 	
Date: Oct 25
Value: 29.4 	
Date: Oct 20
Value: 30.09 	
Date: Oct 15
Value: 31.64 	
Date: Oct 10
Value: 29.61 	
Date: Oct 05
Value: 29.85 	
Date: Sep 30
Value: 29 	
Date: Sep 25
Value: 30.23 	
Date: Sep 20
Value: 29.41 	
Date: Sep 15
Value: 29.23 	
Date: Sep 10
Value: 30.1 	
Date: Sep 05
Value: 28.84 	
Date: Aug 31
Value: 29.18 	
Date: Aug 25
Value: 28.47 	
Date: Aug 20
Value: 27.99 	
Date: Aug 15
Value: 29.63 	
Date: Aug 10
Value: 30.46 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 30.35 	
Date: Jul 25
Value: 31.06 	
Date: Jul 20
Value: 30.93 	
Date: Jul 15
Value: 28.89 	
Date: Jul 10
Value: 29.25 	
Date: Jul 05
Value: 29.94 	
Date: Jun 30
Value: 29.45 	
Date: Jun 25
Value: 30.27 	
Date: Jun 20
Value: 30.27 	
Date: Jun 15
Value: 29.95 	
Date: Jun 10
Value: 29.3 	
Date: Jun 05
Value: 31.32 	
Date: May 31
Value: 30.41 	
Date: May 25
Value: 30.7 	
Date: May 20
Value: 29.66 	
Date: May 15
Value: 30.53 	
Date: May 10
Value: 30.22 	
Date: May 05
Value: 30.76 	
Date: Apr 30
Value: 29.78 	
Date: Apr 25
Value: 29.89 	
Date: Apr 20
Value: 30 	
Date: Apr 15
Value: 29.98 	
Date: Apr 10
Value: 30.24 	
Date: Apr 05
Value: 31.02 	
Date: Mar 31
Value: 30.41 	
Date: Mar 25
Value: 29.73 	
Date: Mar 20
Value: 30.58 	
Date: Mar 15
Value: 30.48 	
Date: Mar 10
Value: 30.77 	
Date: Mar 05
Value: 31.02 	
Date: Feb 28
Value: 31.24 	
Date: Feb 25
Value: 31.56 	
Date: Feb 20
Value: 30.42 	
Date: Feb 15
Value: 30.61 	
Date: Feb 10
Value: 30.68 	
Date: Feb 05
Value: 29.81 	
Date: Jan 31
Value: 29.2 	
Date: Jan 25
Value: 29.81 	
Date: Jan 20
Value: 28.32 	
Date: Jan 15
Value: 28.3 	
Date: Jan 10
Value: 27.1 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 29.75 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 29.42 	
Date: Dec 15
Value: 29.94 	
Date: Dec 10
Value: 30.29 	
Date: Dec 05
Value: 29.5 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 29.82 	
Date: Nov 20
Value: 30.16 	
Date: Nov 15
Value: 30.24 	
Date: Nov 10
Value: 30.12 	
Date: Nov 05
Value: 30.03 	
Date: Oct 31
Value: 30.39 	
Date: Oct 25
Value: 30.5 	
Date: Oct 20
Value: 30.7 	
Date: Oct 15
Value: 30.61 	
Date: Oct 10
Value: 30.65 	
Date: Oct 05
Value: 30.67 	
Date: Sep 30
Value: 30.65 	
Date: Sep 25
Value: 30.76 	
Date: Sep 20
Value: 30.66 	
Date: Sep 15
Value: 30.54 	
Date: Sep 10
Value: 30.53 	
Date: Sep 05
Value: 30.82 	
Date: Aug 31
Value: 30.66 	
Date: Aug 25
Value: 30.67 	
Date: Aug 20
Value: 30.89 	
Date: Aug 15
Value: 31 	
Date: Aug 10
Value: 31.19 	
Date: Aug 05
Value: 31.06 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 31.3 	
Date: Jul 20
Value: 31.17 	
Date: Jul 15
Value: 30.91 	
Date: Jul 10
Value: 30.97 	
Date: Jul 05
Value: 31.29 	
Date: Jun 30
Value: 31.27 	
Date: Jun 25
Value: 31.26 	
Date: Jun 20
Value: 31.15 	
Date: Jun 15
Value: 31.52 	
Date: Jun 10
Value: 31.56 	
Date: Jun 05
Value: 31.63 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 31.67 	
Date: May 20
Value: 31.36 	
Date: May 15
Value: 31.86 	
Date: May 10
Value: 31.54 	
Date: May 05
Value: 31.66 	
Date: Apr 30
Value: 31.58 	
Date: Apr 25
Value: 31.76 	
Date: Apr 20
Value: 31.85 	
Date: Apr 15
Value: 31.62 	
Date: Apr 10
Value: 31.54 	
Date: Apr 05
Value: 31.27 	
Date: Mar 31
Value: 31.61 	
Date: Mar 25
Value: 31.46 	
Date: Mar 20
Value: 31.55 	
Date: Mar 15
Value: 31.51 	
Date: Mar 10
Value: 31.41 	
Date: Mar 05
Value: 31.21 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 31.18 	
Date: Feb 20
Value: 31.16 	
Date: Feb 15
Value: 31.07 	
Date: Feb 10
Value: 30.74 	
Date: Feb 05
Value: 30.58 	
Date: Jan 31
Value: 30.19 	
Date: Jan 25
Value: 30.15 	
Date: Jan 20
Value: 30.19 	
Date: Jan 15
Value: 29.97 	
Date: Jan 10
Value: 30.12 	
Date: Jan 05
Value: 29.69 	
Date: Dec 31
Value: 30.36 	
Date: Dec 25
Value: 30.36 	
Date: Dec 20
Value: 29.53 	
Date: Dec 15
Value: 29.38 	
Date: Dec 10
Value: 29.06 	
Date: Dec 05
Value: 29.6 	
Date: Nov 30
Value: 31.33 	
Date: Nov 25
Value: 31.17 	
Date: Nov 20
Value: 30.96 	
Date: Nov 15
Value: 29.94 	
Date: Nov 10
Value: 30.84 	
Date: Nov 05
Value: 30.35 	
Date: Oct 31
Value: 30.33 	
Date: Oct 25
Value: 30.69 	
Date: Oct 20
Value: 31.68 	
Date: Oct 15
Value: 28.53 	
Date: Oct 10
Value: 28.74 	
Date: Oct 05
Value: 29.52 	
Date: Sep 30
Value: 29.42 	
Date: Sep 25
Value: 29.4 	
Date: Sep 20
Value: 29.64 	
Date: Sep 15
Value: 29.64 	
Date: Sep 10
Value: 29.38 	
Date: Sep 05
Value: 29.13 	
Date: Aug 31
Value: 29.69 	
Date: Aug 25
Value: 29.66 	
Date: Aug 20
Value: 30.19 	
Date: Aug 15
Value: 30.75 	
Date: Aug 10
Value: 30.62 	
Date: Aug 05
Value: 29.74 	
Date: Jul 31
Value: 30.26 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 31.06 	
Date: Jul 15
Value: 29.56 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 30.65 	
Date: Jun 30
Value: 30.63 	
Date: Jun 25
Value: 29.67 	
Date: Jun 20
Value: 29.41 	
Date: Jun 15
Value: 29.77 	
Date: Jun 10
Value: 30.05 	
Date: Jun 05
Value: 30.66 	
Date: May 31
Value: 30.42 	
Date: May 25
Value: 30.92 	
Date: May 20
Value: 29.99 	
Date: May 15
Value: 30.59 	
Date: May 10
Value: 31.28 	
Date: May 05
Value: 30.3 	
Date: Apr 30
Value: 31.33 	
Date: Apr 25
Value: 30.26 	
Date: Apr 20
Value: 30.07 	
Date: Apr 15
Value: 30.21 	
Date: Apr 10
Value: 29.5 	
Date: Apr 05
Value: 29.1 	
Date: Mar 31
Value: 30.39 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 30.57 	
Date: Mar 15
Value: 30.42 	
Date: Mar 10
Value: 29.55 	
Date: Mar 05
Value: 29.11 	
Date: Feb 28
Value: 27.66 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 30.75 	
Date: Feb 15
Value: 28.68 	
Date: Feb 10
Value: 28.38 	
Date: Feb 05
Value: 30.18 	
Date: Jan 31
Value: 30.48 	
Date: Jan 25
Value: 29.58 	
Date: Jan 20
Value: 30.06 	
Date: Jan 15
Value: 30.36 	
Date: Jan 10
Value: 30.28 	
Date: Jan 05
Value: 28.27 	
Date: Dec 31
Value: 29.44 	
Date: Dec 25
Value: 29.41 	
Date: Dec 20
Value: 26.6 	
Date: Dec 15
Value: 29.66 	
Date: Dec 10
Value: 29.74 	
Date: Dec 05
Value: 28.51 	
Date: Nov 30
Value: 27.49 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 29.15 	
Date: Nov 15
Value: 28.09 	
Date: Nov 10
Value: 29.41 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 29.69 	
Date: Oct 25
Value: 29.4 	
Date: Oct 20
Value: 30.09 	
Date: Oct 15
Value: 31.64 	
Date: Oct 10
Value: 29.61 	
Date: Oct 05
Value: 29.85 	
Date: Sep 30
Value: 29 	
Date: Sep 25
Value: 30.23 	
Date: Sep 20
Value: 29.41 	
Date: Sep 15
Value: 29.23 	
Date: Sep 10
Value: 30.1 	
Date: Sep 05
Value: 28.84 	
Date: Aug 31
Value: 29.18 	
Date: Aug 25
Value: 28.47 	
Date: Aug 20
Value: 27.99 	
Date: Aug 15
Value: 29.63 	
Date: Aug 10
Value: 30.46 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 30.35 	
Date: Jul 25
Value: 31.06 	
Date: Jul 20
Value: 30.93 	
Date: Jul 15
Value: 28.89 	
Date: Jul 10
Value: 29.25 	
Date: Jul 05
Value: 29.94 	
Date: Jun 30
Value: 29.45 	
Date: Jun 25
Value: 30.27 	
Date: Jun 20
Value: 30.27 	
Date: Jun 15
Value: 29.95 	
Date: Jun 10
Value: 29.3 	
Date: Jun 05
Value: 31.32 	
Date: May 31
Value: 30.41 	
Date: May 25
Value: 30.7 	
Date: May 20
Value: 29.66 	
Date: May 15
Value: 30.53 	
Date: May 10
Value: 30.22 	
Date: May 05
Value: 30.76 	
Date: Apr 30
Value: 29.78 	
Date: Apr 25
Value: 29.89 	
Date: Apr 20
Value: 30 	
Date: Apr 15
Value: 29.98 	
Date: Apr 10
Value: 30.24 	
Date: Apr 05
Value: 31.02 	
Date: Mar 31
Value: 30.41 	
Date: Mar 25
Value: 29.73 	
Date: Mar 20
Value: 30.58 	
Date: Mar 15
Value: 30.48 	
Date: Mar 10
Value: 30.77 	
Date: Mar 05
Value: 31.02 	
Date: Feb 28
Value: 31.24 	
Date: Feb 25
Value: 31.56 	
Date: Feb 20
Value: 30.42 	
Date: Feb 15
Value: 30.61 	
Date: Feb 10
Value: 30.68 	
Date: Feb 05
Value: 29.81 	
Date: Jan 31
Value: 29.2 	
Date: Jan 25
Value: 29.81 	
Date: Jan 20
Value: 28.32 	
Date: Jan 15
Value: 28.3 	
Date: Jan 10
Value: 27.1 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 29.75 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 29.42 	
Date: Dec 15
Value: 29.94 	
Date: Dec 10
Value: 30.29 	
Date: Dec 05
Value: 29.5 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 29.82 	
Date: Nov 20
Value: 30.16 	
Date: Nov 15
Value: 30.24 	
Date: Nov 10
Value: 30.12 	
Date: Nov 05
Value: 30.03 	
Date: Oct 31
Value: 30.39 	
Date: Oct 25
Value: 30.5 	
Date: Oct 20
Value: 30.7 	
Date: Oct 15
Value: 30.61 	
Date: Oct 10
Value: 30.65 	
Date: Oct 05
Value: 30.67 	
Date: Sep 30
Value: 30.65 	
Date: Sep 25
Value: 30.76 	
Date: Sep 20
Value: 30.66 	
Date: Sep 15
Value: 30.54 	
Date: Sep 10
Value: 30.53 	
Date: Sep 05
Value: 30.82 	
Date: Aug 31
Value: 30.66 	
Date: Aug 25
Value: 30.67 	
Date: Aug 20
Value: 30.89 	
Date: Aug 15
Value: 31 	
Date: Aug 10
Value: 31.19 	
Date: Aug 05
Value: 31.06 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 31.3 	
Date: Jul 20
Value: 31.17 	
Date: Jul 15
Value: 30.91 	
Date: Jul 10
Value: 30.97 	
Date: Jul 05
Value: 31.29 	
Date: Jun 30
Value: 31.27 	
Date: Jun 25
Value: 31.26 	
Date: Jun 20
Value: 31.15 	
Date: Jun 15
Value: 31.52 	
Date: Jun 10
Value: 31.56 	
Date: Jun 05
Value: 31.63 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 31.67 	
Date: May 20
Value: 31.36 	
Date: May 15
Value: 31.86 	
Date: May 10
Value: 31.54 	
Date: May 05
Value: 31.66 	
Date: Apr 30
Value: 31.58 	
Date: Apr 25
Value: 31.76 	
Date: Apr 20
Value: 31.85 	
Date: Apr 15
Value: 31.62 	
Date: Apr 10
Value: 31.54 	
Date: Apr 05
Value: 31.27 	
Date: Mar 31
Value: 31.61 	
Date: Mar 25
Value: 31.46 	
Date: Mar 20
Value: 31.55 	
Date: Mar 15
Value: 31.51 	
Date: Mar 10
Value: 31.41 	
Date: Mar 05
Value: 31.21 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 31.18 	
Date: Feb 20
Value: 31.16 	
Date: Feb 15
Value: 31.07 	
Date: Feb 10
Value: 30.74 	
Date: Feb 05
Value: 30.58 	
Date: Jan 31
Value: 30.19 	
Date: Jan 25
Value: 30.15 	
Date: Jan 20
Value: 30.19 	
Date: Jan 15
Value: 29.97 	
Date: Jan 10
Value: 30.12 	
Date: Jan 05
Value: 29.69
	
Date: Dec 31
Value: 21.58 	
Date: Dec 25
Value: 21.86 	
Date: Dec 20
Value: 21.92 	
Date: Dec 15
Value: 22.27 	
Date: Dec 10
Value: 22.39 	
Date: Dec 05
Value: 22.41 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 22.44 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 22.17 	
Date: Nov 10
Value: 22.2 	
Date: Nov 05
Value: 22.32 	
Date: Oct 31
Value: 22.42 	
Date: Oct 25
Value: 22.4 	
Date: Oct 20
Value: 22.47 	
Date: Oct 15
Value: 21.78 	
Date: Oct 10
Value: 21.58 	
Date: Oct 05
Value: 21.92 	
Date: Sep 30
Value: 22.14 	
Date: Sep 25
Value: 21.4 	
Date: Sep 20
Value: 21.4 	
Date: Sep 15
Value: 21.17 	
Date: Sep 10
Value: 21.75 	
Date: Sep 05
Value: 21.96 	
Date: Aug 31
Value: 21.79 	
Date: Aug 25
Value: 21.52 	
Date: Aug 20
Value: 21.89 	
Date: Aug 15
Value: 22.15 	
Date: Aug 10
Value: 21.92 	
Date: Aug 05
Value: 22.16 	
Date: Jul 31
Value: 22.3 	
Date: Jul 25
Value: 22.41 	
Date: Jul 20
Value: 22.92 	
Date: Jul 15
Value: 22.9 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 22.54 	
Date: Jun 30
Value: 22.3 	
Date: Jun 25
Value: 21.68 	
Date: Jun 20
Value: 21.69 	
Date: Jun 15
Value: 21.87 	
Date: Jun 10
Value: 22.33 	
Date: Jun 05
Value: 22.47 	
Date: May 31
Value: 22.16 	
Date: May 25
Value: 22.7 	
Date: May 20
Value: 22.39 	
Date: May 15
Value: 22.79 	
Date: May 10
Value: 23.6 	
Date: May 05
Value: 22.84 	
Date: Apr 30
Value: 22.5 	
Date: Apr 25
Value: 22.44 	
Date: Apr 20
Value: 22.65 	
Date: Apr 15
Value: 21.97 	
Date: Apr 10
Value: 21.5 	
Date: Apr 05
Value: 21.56 	
Date: Mar 31
Value: 22.1 	
Date: Mar 25
Value: 22.25 	
Date: Mar 20
Value: 22.16 	
Date: Mar 15
Value: 22.11 	
Date: Mar 10
Value: 21.56 	
Date: Mar 05
Value: 21.81 	
Date: Feb 28
Value: 21.45 	
Date: Feb 25
Value: 21.47 	
Date: Feb 20
Value: 21.78 	
Date: Feb 15
Value: 21.26 	
Date: Feb 10
Value: 21.52 	
Date: Feb 05
Value: 21.27 	
Date: Jan 31
Value: 21.42 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 20.13 	
Date: Jan 10
Value: 21.41 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 21.46 	
Date: Dec 20
Value: 21.88 	
Date: Dec 15
Value: 21.73 	
Date: Dec 10
Value: 21.19 	
Date: Dec 05
Value: 21.76 	
Date: Nov 30
Value: 21.71 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 21.89 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.3 	
Date: Nov 05
Value: 21.8 	
Date: Oct 31
Value: 22.32 	
Date: Oct 25
Value: 21.7 	
Date: Oct 20
Value: 22.37 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 22.2 	
Date: Oct 05
Value: 22.31 	
Date: Sep 30
Value: 22.01 	
Date: Sep 25
Value: 21.66 	
Date: Sep 20
Value: 22.26 	
Date: Sep 15
Value: 21.83 	
Date: Sep 10
Value: 21.7 	
Date: Sep 05
Value: 21.62 	
Date: Aug 31
Value: 21.59 	
Date: Aug 25
Value: 21.02 	
Date: Aug 20
Value: 21.3 	
Date: Aug 15
Value: 22.2 	
Date: Aug 10
Value: 22.12 	
Date: Aug 05
Value: 22.04 	
Date: Jul 31
Value: 22.73 	
Date: Jul 25
Value: 22.9 	
Date: Jul 20
Value: 22.21 	
Date: Jul 15
Value: 21.39 	
Date: Jul 10
Value: 22.02 	
Date: Jul 05
Value: 22.06 	
Date: Jun 30
Value: 21.81 	
Date: Jun 25
Value: 21.91 	
Date: Jun 20
Value: 21.28 	
Date: Jun 15
Value: 21.86 	
Date: Jun 10
Value: 22.39 	
Date: Jun 05
Value: 22.91 	
Date: May 31
Value: 22.57 	
Date: May 25
Value: 22.41 	
Date: May 20
Value: 22.9 	
Date: May 15
Value: 22.97 	
Date: May 10
Value: 22.13 	
Date: May 05
Value: 22.2 	
Date: Apr 30
Value: 22.02 	
Date: Apr 25
Value: 21.95 	
Date: Apr 20
Value: 22.06 	
Date: Apr 15
Value: 21.98 	
Date: Apr 10
Value: 22.12 	
Date: Apr 05
Value: 22.8 	
Date: Mar 31
Value: 21.97 	
Date: Mar 25
Value: 22.22 	
Date: Mar 20
Value: 21.39 	
Date: Mar 15
Value: 21.3 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 21.62 	
Date: Feb 28
Value: 19.57 	
Date: Feb 25
Value: 20.6 	
Date: Feb 20
Value: 20.6 	
Date: Feb 15
Value: 21.45 	
Date: Feb 10
Value: 21.34 	
Date: Feb 05
Value: 21.1 	
Date: Jan 31
Value: 20.93 	
Date: Jan 25
Value: 21.81 	
Date: Jan 20
Value: 20.93 	
Date: Jan 15
Value: 20.92 	
Date: Jan 10
Value: 21.75 	
Date: Jan 05
Value: 21.56 	
Date: Dec 31
Value: 21.93 	
Date: Dec 25
Value: 21.9 	
Date: Dec 20
Value: 22.13 	
Date: Dec 15
Value: 22.04 	
Date: Dec 10
Value: 22.25 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 22.14 	
Date: Nov 25
Value: 22.16 	
Date: Nov 20
Value: 22.1 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 22.15 	
Date: Nov 05
Value: 22.11 	
Date: Oct 31
Value: 22.18 	
Date: Oct 25
Value: 22.21 	
Date: Oct 20
Value: 22.3 	
Date: Oct 15
Value: 22.26 	
Date: Oct 10
Value: 22.26 	
Date: Oct 05
Value: 22.27 	
Date: Sep 30
Value: 22.17 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 22.17 	
Date: Sep 15
Value: 22.01 	
Date: Sep 10
Value: 22.09 	
Date: Sep 05
Value: 22.19 	
Date: Aug 31
Value: 22.03 	
Date: Aug 25
Value: 22 	
Date: Aug 20
Value: 22.17 	
Date: Aug 15
Value: 22.22 	
Date: Aug 10
Value: 22.4 	
Date: Aug 05
Value: 22.33 	
Date: Jul 31
Value: 22.33 	
Date: Jul 25
Value: 22.44 	
Date: Jul 20
Value: 22.44 	
Date: Jul 15
Value: 22.34 	
Date: Jul 10
Value: 22.41 	
Date: Jul 05
Value: 22.49 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 22.47 	
Date: Jun 20
Value: 22.46 	
Date: Jun 15
Value: 22.7 	
Date: Jun 10
Value: 22.79 	
Date: Jun 05
Value: 22.79 	
Date: May 31
Value: 22.89 	
Date: May 25
Value: 22.89 	
Date: May 20
Value: 22.99 	
Date: May 15
Value: 23.14 	
Date: May 10
Value: 23.13 	
Date: May 05
Value: 22.83 	
Date: Apr 30
Value: 22.84 	
Date: Apr 25
Value: 22.86 	
Date: Apr 20
Value: 22.89 	
Date: Apr 15
Value: 22.72 	
Date: Apr 10
Value: 22.5 	
Date: Apr 05
Value: 22.51 	
Date: Mar 31
Value: 22.52 	
Date: Mar 25
Value: 22.42 	
Date: Mar 20
Value: 22.21 	
Date: Mar 15
Value: 22 	
Date: Mar 10
Value: 22.05 	
Date: Mar 05
Value: 22.07 	
Date: Feb 28
Value: 21.76 	
Date: Feb 25
Value: 21.81 	
Date: Feb 20
Value: 21.82 	
Date: Feb 15
Value: 21.79 	
Date: Feb 10
Value: 21.48 	
Date: Feb 05
Value: 21.45 	
Date: Jan 31
Value: 21.65 	
Date: Jan 25
Value: 21.64 	
Date: Jan 20
Value: 21.44 	
Date: Jan 15
Value: 21.54 	
Date: Jan 10
Value: 21.9 	
Date: Jan 05
Value: 21.92 	
Date: Dec 31
Value: 21.58 	
Date: Dec 25
Value: 21.86 	
Date: Dec 20
Value: 21.92 	
Date: Dec 15
Value: 22.27 	
Date: Dec 10
Value: 22.39 	
Date: Dec 05
Value: 22.41 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 22.44 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 22.17 	
Date: Nov 10
Value: 22.2 	
Date: Nov 05
Value: 22.32 	
Date: Oct 31
Value: 22.42 	
Date: Oct 25
Value: 22.4 	
Date: Oct 20
Value: 22.47 	
Date: Oct 15
Value: 21.78 	
Date: Oct 10
Value: 21.58 	
Date: Oct 05
Value: 21.92 	
Date: Sep 30
Value: 22.14 	
Date: Sep 25
Value: 21.4 	
Date: Sep 20
Value: 21.4 	
Date: Sep 15
Value: 21.17 	
Date: Sep 10
Value: 21.75 	
Date: Sep 05
Value: 21.96 	
Date: Aug 31
Value: 21.79 	
Date: Aug 25
Value: 21.52 	
Date: Aug 20
Value: 21.89 	
Date: Aug 15
Value: 22.15 	
Date: Aug 10
Value: 21.92 	
Date: Aug 05
Value: 22.16 	
Date: Jul 31
Value: 22.3 	
Date: Jul 25
Value: 22.41 	
Date: Jul 20
Value: 22.92 	
Date: Jul 15
Value: 22.9 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 22.54 	
Date: Jun 30
Value: 22.3 	
Date: Jun 25
Value: 21.68 	
Date: Jun 20
Value: 21.69 	
Date: Jun 15
Value: 21.87 	
Date: Jun 10
Value: 22.33 	
Date: Jun 05
Value: 22.47 	
Date: May 31
Value: 22.16 	
Date: May 25
Value: 22.7 	
Date: May 20
Value: 22.39 	
Date: May 15
Value: 22.79 	
Date: May 10
Value: 23.6 	
Date: May 05
Value: 22.84 	
Date: Apr 30
Value: 22.5 	
Date: Apr 25
Value: 22.44 	
Date: Apr 20
Value: 22.65 	
Date: Apr 15
Value: 21.97 	
Date: Apr 10
Value: 21.5 	
Date: Apr 05
Value: 21.56 	
Date: Mar 31
Value: 22.1 	
Date: Mar 25
Value: 22.25 	
Date: Mar 20
Value: 22.16 	
Date: Mar 15
Value: 22.11 	
Date: Mar 10
Value: 21.56 	
Date: Mar 05
Value: 21.81 	
Date: Feb 28
Value: 21.45 	
Date: Feb 25
Value: 21.47 	
Date: Feb 20
Value: 21.78 	
Date: Feb 15
Value: 21.26 	
Date: Feb 10
Value: 21.52 	
Date: Feb 05
Value: 21.27 	
Date: Jan 31
Value: 21.42 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 20.9 	
Date: Jan 15
Value: 20.13 	
Date: Jan 10
Value: 21.41 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 21.46 	
Date: Dec 20
Value: 21.88 	
Date: Dec 15
Value: 21.73 	
Date: Dec 10
Value: 21.19 	
Date: Dec 05
Value: 21.76 	
Date: Nov 30
Value: 21.71 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 21.89 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.3 	
Date: Nov 05
Value: 21.8 	
Date: Oct 31
Value: 22.32 	
Date: Oct 25
Value: 21.7 	
Date: Oct 20
Value: 22.37 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 22.2 	
Date: Oct 05
Value: 22.31 	
Date: Sep 30
Value: 22.01 	
Date: Sep 25
Value: 21.66 	
Date: Sep 20
Value: 22.26 	
Date: Sep 15
Value: 21.83 	
Date: Sep 10
Value: 21.7 	
Date: Sep 05
Value: 21.62 	
Date: Aug 31
Value: 21.59 	
Date: Aug 25
Value: 21.02 	
Date: Aug 20
Value: 21.3 	
Date: Aug 15
Value: 22.2 	
Date: Aug 10
Value: 22.12 	
Date: Aug 05
Value: 22.04 	
Date: Jul 31
Value: 22.73 	
Date: Jul 25
Value: 22.9 	
Date: Jul 20
Value: 22.21 	
Date: Jul 15
Value: 21.39 	
Date: Jul 10
Value: 22.02 	
Date: Jul 05
Value: 22.06 	
Date: Jun 30
Value: 21.81 	
Date: Jun 25
Value: 21.91 	
Date: Jun 20
Value: 21.28 	
Date: Jun 15
Value: 21.86 	
Date: Jun 10
Value: 22.39 	
Date: Jun 05
Value: 22.91 	
Date: May 31
Value: 22.57 	
Date: May 25
Value: 22.41 	
Date: May 20
Value: 22.9 	
Date: May 15
Value: 22.97 	
Date: May 10
Value: 22.13 	
Date: May 05
Value: 22.2 	
Date: Apr 30
Value: 22.02 	
Date: Apr 25
Value: 21.95 	
Date: Apr 20
Value: 22.06 	
Date: Apr 15
Value: 21.98 	
Date: Apr 10
Value: 22.12 	
Date: Apr 05
Value: 22.8 	
Date: Mar 31
Value: 21.97 	
Date: Mar 25
Value: 22.22 	
Date: Mar 20
Value: 21.39 	
Date: Mar 15
Value: 21.3 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 21.62 	
Date: Feb 28
Value: 19.57 	
Date: Feb 25
Value: 20.6 	
Date: Feb 20
Value: 20.6 	
Date: Feb 15
Value: 21.45 	
Date: Feb 10
Value: 21.34 	
Date: Feb 05
Value: 21.1 	
Date: Jan 31
Value: 20.93 	
Date: Jan 25
Value: 21.81 	
Date: Jan 20
Value: 20.93 	
Date: Jan 15
Value: 20.92 	
Date: Jan 10
Value: 21.75 	
Date: Jan 05
Value: 21.56 	
Date: Dec 31
Value: 21.93 	
Date: Dec 25
Value: 21.9 	
Date: Dec 20
Value: 22.13 	
Date: Dec 15
Value: 22.04 	
Date: Dec 10
Value: 22.25 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 22.14 	
Date: Nov 25
Value: 22.16 	
Date: Nov 20
Value: 22.1 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 22.15 	
Date: Nov 05
Value: 22.11 	
Date: Oct 31
Value: 22.18 	
Date: Oct 25
Value: 22.21 	
Date: Oct 20
Value: 22.3 	
Date: Oct 15
Value: 22.26 	
Date: Oct 10
Value: 22.26 	
Date: Oct 05
Value: 22.27 	
Date: Sep 30
Value: 22.17 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 22.17 	
Date: Sep 15
Value: 22.01 	
Date: Sep 10
Value: 22.09 	
Date: Sep 05
Value: 22.19 	
Date: Aug 31
Value: 22.03 	
Date: Aug 25
Value: 22 	
Date: Aug 20
Value: 22.17 	
Date: Aug 15
Value: 22.22 	
Date: Aug 10
Value: 22.4 	
Date: Aug 05
Value: 22.33 	
Date: Jul 31
Value: 22.33 	
Date: Jul 25
Value: 22.44 	
Date: Jul 20
Value: 22.44 	
Date: Jul 15
Value: 22.34 	
Date: Jul 10
Value: 22.41 	
Date: Jul 05
Value: 22.49 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 22.47 	
Date: Jun 20
Value: 22.46 	
Date: Jun 15
Value: 22.7 	
Date: Jun 10
Value: 22.79 	
Date: Jun 05
Value: 22.79 	
Date: May 31
Value: 22.89 	
Date: May 25
Value: 22.89 	
Date: May 20
Value: 22.99 	
Date: May 15
Value: 23.14 	
Date: May 10
Value: 23.13 	
Date: May 05
Value: 22.83 	
Date: Apr 30
Value: 22.84 	
Date: Apr 25
Value: 22.86 	
Date: Apr 20
Value: 22.89 	
Date: Apr 15
Value: 22.72 	
Date: Apr 10
Value: 22.5 	
Date: Apr 05
Value: 22.51 	
Date: Mar 31
Value: 22.52 	
Date: Mar 25
Value: 22.42 	
Date: Mar 20
Value: 22.21 	
Date: Mar 15
Value: 22 	
Date: Mar 10
Value: 22.05 	
Date: Mar 05
Value: 22.07 	
Date: Feb 28
Value: 21.76 	
Date: Feb 25
Value: 21.81 	
Date: Feb 20
Value: 21.82 	
Date: Feb 15
Value: 21.79 	
Date: Feb 10
Value: 21.48 	
Date: Feb 05
Value: 21.45 	
Date: Jan 31
Value: 21.65 	
Date: Jan 25
Value: 21.64 	
Date: Jan 20
Value: 21.44 	
Date: Jan 15
Value: 21.54 	
Date: Jan 10
Value: 21.9 	
Date: Jan 05
Value: 21.92