System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Perak (Malaysia) Palm Oil

Perak
Perak
(10% of total palm oil production)
Date: Dec 31 Value: 2874.77 Date: Dec 25 Value: 2784.12 Date: Dec 20 Value: 2733.87 Date: Dec 15 Value: 2699.29 Date: Dec 10 Value: 2653.75 Date: Dec 05 Value: 2620.24 Date: Nov 30 Value: 2566.81 Date: Nov 25 Value: 2513.72 Date: Nov 20 Value: 2471.95 Date: Nov 15 Value: 2437.09 Date: Nov 10 Value: 2378.8 Date: Nov 05 Value: 2338.01 Date: Oct 31 Value: 2306.56 Date: Oct 25 Value: 2243.35 Date: Oct 20 Value: 2184.64 Date: Oct 15 Value: 2140.68 Date: Oct 10 Value: 2089.92 Date: Oct 05 Value: 2069.14 Date: Sep 30 Value: 2037.96 Date: Sep 25 Value: 2007.87 Date: Sep 20 Value: 1969.37 Date: Sep 15 Value: 1949.42 Date: Sep 10 Value: 1917.63 Date: Sep 05 Value: 1885.33 Date: Aug 31 Value: 1840.24 Date: Aug 25 Value: 1788.65 Date: Aug 20 Value: 1763.51 Date: Aug 15 Value: 1732.35 Date: Aug 10 Value: 1669.41 Date: Aug 05 Value: 1644.2 Date: Jul 31 Value: 1620.13 Date: Jul 25 Value: 1562.16 Date: Jul 20 Value: 1547.21 Date: Jul 15 Value: 1501.55 Date: Jul 10 Value: 1470.98 Date: Jul 05 Value: 1423.95 Date: Jun 30 Value: 1406.71 Date: Jun 25 Value: 1373.51 Date: Jun 20 Value: 1346.48 Date: Jun 15 Value: 1335.22 Date: Jun 10 Value: 1322.37 Date: Jun 05 Value: 1280.03 Date: May 31 Value: 1240.74 Date: May 25 Value: 1209.76 Date: May 20 Value: 1173.25 Date: May 15 Value: 1114.37 Date: May 10 Value: 1097.99 Date: May 05 Value: 1072.91 Date: Apr 30 Value: 1019.55 Date: Apr 25 Value: 969.97 Date: Apr 20 Value: 932.36 Date: Apr 15 Value: 870.95 Date: Apr 10 Value: 860.42 Date: Apr 05 Value: 841.86 Date: Mar 31 Value: 771.14 Date: Mar 25 Value: 741.02 Date: Mar 20 Value: 704.26 Date: Mar 15 Value: 678.8 Date: Mar 10 Value: 659.92 Date: Mar 05 Value: 640.55 Date: Feb 28 Value: 567.2 Date: Feb 25 Value: 543.94 Date: Feb 20 Value: 528.25 Date: Feb 15 Value: 512.47 Date: Feb 10 Value: 458.29 Date: Feb 05 Value: 398.92 Date: Jan 31 Value: 361.18 Date: Jan 25 Value: 231.41 Date: Jan 20 Value: 166.41 Date: Jan 15 Value: 154.02 Date: Jan 10 Value: 94.47 Date: Jan 05 Value: 20.85 Date: Dec 31 Value: 3085.44 Date: Dec 25 Value: 3060.01 Date: Dec 20 Value: 3030.5 Date: Dec 15 Value: 2948.91 Date: Dec 10 Value: 2881.97 Date: Dec 05 Value: 2782.14 Date: Nov 30 Value: 2720.87 Date: Nov 25 Value: 2666.14 Date: Nov 20 Value: 2615.79 Date: Nov 15 Value: 2527.97 Date: Nov 10 Value: 2450.83 Date: Nov 05 Value: 2411.51 Date: Oct 31 Value: 2363.48 Date: Oct 25 Value: 2270.58 Date: Oct 20 Value: 2221.03 Date: Oct 15 Value: 2147.3 Date: Oct 10 Value: 2098.71 Date: Oct 05 Value: 2065.19 Date: Sep 30 Value: 2030.97 Date: Sep 25 Value: 1999.74 Date: Sep 20 Value: 1970.43 Date: Sep 15 Value: 1929.71 Date: Sep 10 Value: 1908.56 Date: Sep 05 Value: 1884.76 Date: Aug 31 Value: 1848.34 Date: Aug 25 Value: 1800.3 Date: Aug 20 Value: 1763.48 Date: Aug 15 Value: 1749.46 Date: Aug 10 Value: 1733.9 Date: Aug 05 Value: 1717.47 Date: Jul 31 Value: 1690.27 Date: Jul 25 Value: 1649.41 Date: Jul 20 Value: 1621.81 Date: Jul 15 Value: 1595.46 Date: Jul 10 Value: 1571.94 Date: Jul 05 Value: 1550.09 Date: Jun 30 Value: 1535.54 Date: Jun 25 Value: 1492.09 Date: Jun 20 Value: 1452.46 Date: Jun 15 Value: 1419.34 Date: Jun 10 Value: 1382.73 Date: Jun 05 Value: 1359.44 Date: May 31 Value: 1301.26 Date: May 25 Value: 1267.19 Date: May 20 Value: 1245.47 Date: May 15 Value: 1208.33 Date: May 10 Value: 1143.92 Date: May 05 Value: 1116.21 Date: Apr 30 Value: 1056.09 Date: Apr 25 Value: 1009.73 Date: Apr 20 Value: 964.34 Date: Apr 15 Value: 878.25 Date: Apr 10 Value: 839.57 Date: Apr 05 Value: 772.33 Date: Mar 31 Value: 727.89 Date: Mar 25 Value: 669.8 Date: Mar 20 Value: 643.26 Date: Mar 15 Value: 595.22 Date: Mar 10 Value: 572.95 Date: Mar 05 Value: 488.26 Date: Feb 28 Value: 440.68 Date: Feb 25 Value: 390.94 Date: Feb 20 Value: 328.61 Date: Feb 15 Value: 304.17 Date: Feb 10 Value: 258.06 Date: Feb 05 Value: 167.37 Date: Jan 31 Value: 117.73 Date: Jan 25 Value: 98.45 Date: Jan 20 Value: 74.94 Date: Jan 15 Value: 59.99 Date: Jan 10 Value: 56.37 Date: Jan 05 Value: 43.35 Date: Dec 31 Value: 2799.14 Date: Dec 25 Value: 2749.7 Date: Dec 20 Value: 2714.42 Date: Dec 15 Value: 2667.48 Date: Dec 10 Value: 2629.83 Date: Dec 05 Value: 2584.05 Date: Nov 30 Value: 2535.9 Date: Nov 25 Value: 2483.29 Date: Nov 20 Value: 2429.76 Date: Nov 15 Value: 2372.4 Date: Nov 10 Value: 2322.03 Date: Nov 05 Value: 2270.77 Date: Oct 31 Value: 2218.94 Date: Oct 25 Value: 2151.69 Date: Oct 20 Value: 2093.37 Date: Oct 15 Value: 2038.41 Date: Oct 10 Value: 1982.89 Date: Oct 05 Value: 1935.32 Date: Sep 30 Value: 1882.73 Date: Sep 25 Value: 1836.36 Date: Sep 20 Value: 1799.26 Date: Sep 15 Value: 1754.4 Date: Sep 10 Value: 1714.16 Date: Sep 05 Value: 1673.74 Date: Aug 31 Value: 1636.23 Date: Aug 25 Value: 1592.89 Date: Aug 20 Value: 1553.66 Date: Aug 15 Value: 1523.72 Date: Aug 10 Value: 1492.14 Date: Aug 05 Value: 1465.54 Date: Jul 31 Value: 1439.66 Date: Jul 25 Value: 1403.83 Date: Jul 20 Value: 1377.13 Date: Jul 15 Value: 1349.02 Date: Jul 10 Value: 1319.14 Date: Jul 05 Value: 1290.63 Date: Jun 30 Value: 1265.22 Date: Jun 25 Value: 1242.35 Date: Jun 20 Value: 1218.68 Date: Jun 15 Value: 1195.55 Date: Jun 10 Value: 1171.2 Date: Jun 05 Value: 1147.81 Date: May 31 Value: 1116.18 Date: May 25 Value: 1068.76 Date: May 20 Value: 1028.33 Date: May 15 Value: 988.11 Date: May 10 Value: 943.82 Date: May 05 Value: 903.58 Date: Apr 30 Value: 863.35 Date: Apr 25 Value: 808.12 Date: Apr 20 Value: 762.41 Date: Apr 15 Value: 719.1 Date: Apr 10 Value: 675.57 Date: Apr 05 Value: 632.83 Date: Mar 31 Value: 587.48 Date: Mar 25 Value: 525.95 Date: Mar 20 Value: 482.71 Date: Mar 15 Value: 447.08 Date: Mar 10 Value: 414.61 Date: Mar 05 Value: 378.99 Date: Feb 28 Value: 345.14 Date: Feb 25 Value: 327.1 Date: Feb 20 Value: 299.26 Date: Feb 15 Value: 273.98 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 217.8 Date: Jan 31 Value: 189.33 Date: Jan 25 Value: 148.78 Date: Jan 20 Value: 119.26 Date: Jan 15 Value: 93.5 Date: Jan 10 Value: 67.68 Date: Jan 05 Value: 36.19 Date: Dec 31 Value: 2874.77 Date: Dec 25 Value: 2784.12 Date: Dec 20 Value: 2733.87 Date: Dec 15 Value: 2699.29 Date: Dec 10 Value: 2653.75 Date: Dec 05 Value: 2620.24 Date: Nov 30 Value: 2566.81 Date: Nov 25 Value: 2513.72 Date: Nov 20 Value: 2471.95 Date: Nov 15 Value: 2437.09 Date: Nov 10 Value: 2378.8 Date: Nov 05 Value: 2338.01 Date: Oct 31 Value: 2306.56 Date: Oct 25 Value: 2243.35 Date: Oct 20 Value: 2184.64 Date: Oct 15 Value: 2140.68 Date: Oct 10 Value: 2089.92 Date: Oct 05 Value: 2069.14 Date: Sep 30 Value: 2037.96 Date: Sep 25 Value: 2007.87 Date: Sep 20 Value: 1969.37 Date: Sep 15 Value: 1949.42 Date: Sep 10 Value: 1917.63 Date: Sep 05 Value: 1885.33 Date: Aug 31 Value: 1840.24 Date: Aug 25 Value: 1788.65 Date: Aug 20 Value: 1763.51 Date: Aug 15 Value: 1732.35 Date: Aug 10 Value: 1669.41 Date: Aug 05 Value: 1644.2 Date: Jul 31 Value: 1620.13 Date: Jul 25 Value: 1562.16 Date: Jul 20 Value: 1547.21 Date: Jul 15 Value: 1501.55 Date: Jul 10 Value: 1470.98 Date: Jul 05 Value: 1423.95 Date: Jun 30 Value: 1406.71 Date: Jun 25 Value: 1373.51 Date: Jun 20 Value: 1346.48 Date: Jun 15 Value: 1335.22 Date: Jun 10 Value: 1322.37 Date: Jun 05 Value: 1280.03 Date: May 31 Value: 1240.74 Date: May 25 Value: 1209.76 Date: May 20 Value: 1173.25 Date: May 15 Value: 1114.37 Date: May 10 Value: 1097.99 Date: May 05 Value: 1072.91 Date: Apr 30 Value: 1019.55 Date: Apr 25 Value: 969.97 Date: Apr 20 Value: 932.36 Date: Apr 15 Value: 870.95 Date: Apr 10 Value: 860.42 Date: Apr 05 Value: 841.86 Date: Mar 31 Value: 771.14 Date: Mar 25 Value: 741.02 Date: Mar 20 Value: 704.26 Date: Mar 15 Value: 678.8 Date: Mar 10 Value: 659.92 Date: Mar 05 Value: 640.55 Date: Feb 28 Value: 567.2 Date: Feb 25 Value: 543.94 Date: Feb 20 Value: 528.25 Date: Feb 15 Value: 512.47 Date: Feb 10 Value: 458.29 Date: Feb 05 Value: 398.92 Date: Jan 31 Value: 361.18 Date: Jan 25 Value: 231.41 Date: Jan 20 Value: 166.41 Date: Jan 15 Value: 154.02 Date: Jan 10 Value: 94.47 Date: Jan 05 Value: 20.85 Date: Dec 31 Value: 3085.44 Date: Dec 25 Value: 3060.01 Date: Dec 20 Value: 3030.5 Date: Dec 15 Value: 2948.91 Date: Dec 10 Value: 2881.97 Date: Dec 05 Value: 2782.14 Date: Nov 30 Value: 2720.87 Date: Nov 25 Value: 2666.14 Date: Nov 20 Value: 2615.79 Date: Nov 15 Value: 2527.97 Date: Nov 10 Value: 2450.83 Date: Nov 05 Value: 2411.51 Date: Oct 31 Value: 2363.48 Date: Oct 25 Value: 2270.58 Date: Oct 20 Value: 2221.03 Date: Oct 15 Value: 2147.3 Date: Oct 10 Value: 2098.71 Date: Oct 05 Value: 2065.19 Date: Sep 30 Value: 2030.97 Date: Sep 25 Value: 1999.74 Date: Sep 20 Value: 1970.43 Date: Sep 15 Value: 1929.71 Date: Sep 10 Value: 1908.56 Date: Sep 05 Value: 1884.76 Date: Aug 31 Value: 1848.34 Date: Aug 25 Value: 1800.3 Date: Aug 20 Value: 1763.48 Date: Aug 15 Value: 1749.46 Date: Aug 10 Value: 1733.9 Date: Aug 05 Value: 1717.47 Date: Jul 31 Value: 1690.27 Date: Jul 25 Value: 1649.41 Date: Jul 20 Value: 1621.81 Date: Jul 15 Value: 1595.46 Date: Jul 10 Value: 1571.94 Date: Jul 05 Value: 1550.09 Date: Jun 30 Value: 1535.54 Date: Jun 25 Value: 1492.09 Date: Jun 20 Value: 1452.46 Date: Jun 15 Value: 1419.34 Date: Jun 10 Value: 1382.73 Date: Jun 05 Value: 1359.44 Date: May 31 Value: 1301.26 Date: May 25 Value: 1267.19 Date: May 20 Value: 1245.47 Date: May 15 Value: 1208.33 Date: May 10 Value: 1143.92 Date: May 05 Value: 1116.21 Date: Apr 30 Value: 1056.09 Date: Apr 25 Value: 1009.73 Date: Apr 20 Value: 964.34 Date: Apr 15 Value: 878.25 Date: Apr 10 Value: 839.57 Date: Apr 05 Value: 772.33 Date: Mar 31 Value: 727.89 Date: Mar 25 Value: 669.8 Date: Mar 20 Value: 643.26 Date: Mar 15 Value: 595.22 Date: Mar 10 Value: 572.95 Date: Mar 05 Value: 488.26 Date: Feb 28 Value: 440.68 Date: Feb 25 Value: 390.94 Date: Feb 20 Value: 328.61 Date: Feb 15 Value: 304.17 Date: Feb 10 Value: 258.06 Date: Feb 05 Value: 167.37 Date: Jan 31 Value: 117.73 Date: Jan 25 Value: 98.45 Date: Jan 20 Value: 74.94 Date: Jan 15 Value: 59.99 Date: Jan 10 Value: 56.37 Date: Jan 05 Value: 43.35 Date: Dec 31 Value: 2799.14 Date: Dec 25 Value: 2749.7 Date: Dec 20 Value: 2714.42 Date: Dec 15 Value: 2667.48 Date: Dec 10 Value: 2629.83 Date: Dec 05 Value: 2584.05 Date: Nov 30 Value: 2535.9 Date: Nov 25 Value: 2483.29 Date: Nov 20 Value: 2429.76 Date: Nov 15 Value: 2372.4 Date: Nov 10 Value: 2322.03 Date: Nov 05 Value: 2270.77 Date: Oct 31 Value: 2218.94 Date: Oct 25 Value: 2151.69 Date: Oct 20 Value: 2093.37 Date: Oct 15 Value: 2038.41 Date: Oct 10 Value: 1982.89 Date: Oct 05 Value: 1935.32 Date: Sep 30 Value: 1882.73 Date: Sep 25 Value: 1836.36 Date: Sep 20 Value: 1799.26 Date: Sep 15 Value: 1754.4 Date: Sep 10 Value: 1714.16 Date: Sep 05 Value: 1673.74 Date: Aug 31 Value: 1636.23 Date: Aug 25 Value: 1592.89 Date: Aug 20 Value: 1553.66 Date: Aug 15 Value: 1523.72 Date: Aug 10 Value: 1492.14 Date: Aug 05 Value: 1465.54 Date: Jul 31 Value: 1439.66 Date: Jul 25 Value: 1403.83 Date: Jul 20 Value: 1377.13 Date: Jul 15 Value: 1349.02 Date: Jul 10 Value: 1319.14 Date: Jul 05 Value: 1290.63 Date: Jun 30 Value: 1265.22 Date: Jun 25 Value: 1242.35 Date: Jun 20 Value: 1218.68 Date: Jun 15 Value: 1195.55 Date: Jun 10 Value: 1171.2 Date: Jun 05 Value: 1147.81 Date: May 31 Value: 1116.18 Date: May 25 Value: 1068.76 Date: May 20 Value: 1028.33 Date: May 15 Value: 988.11 Date: May 10 Value: 943.82 Date: May 05 Value: 903.58 Date: Apr 30 Value: 863.35 Date: Apr 25 Value: 808.12 Date: Apr 20 Value: 762.41 Date: Apr 15 Value: 719.1 Date: Apr 10 Value: 675.57 Date: Apr 05 Value: 632.83 Date: Mar 31 Value: 587.48 Date: Mar 25 Value: 525.95 Date: Mar 20 Value: 482.71 Date: Mar 15 Value: 447.08 Date: Mar 10 Value: 414.61 Date: Mar 05 Value: 378.99 Date: Feb 28 Value: 345.14 Date: Feb 25 Value: 327.1 Date: Feb 20 Value: 299.26 Date: Feb 15 Value: 273.98 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 217.8 Date: Jan 31 Value: 189.33 Date: Jan 25 Value: 148.78 Date: Jan 20 Value: 119.26 Date: Jan 15 Value: 93.5 Date: Jan 10 Value: 67.68 Date: Jan 05 Value: 36.19
2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.83 2022 (Day 344) Date: Dec 10 Value: 0.79 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.85 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.81 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.78 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.83 2022 (Day 344) Date: Dec 10 Value: 0.79 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.85 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.81 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 614.72 Date: Dec 25 Value: 600.22 Date: Dec 20 Value: 592.31 Date: Dec 15 Value: 594.85 Date: Dec 10 Value: 583.95 Date: Dec 05 Value: 598.75 Date: Nov 30 Value: 600.6 Date: Nov 25 Value: 593.48 Date: Nov 20 Value: 602.36 Date: Nov 15 Value: 589.59 Date: Nov 10 Value: 579.39 Date: Nov 05 Value: 587.21 Date: Oct 31 Value: 600.3 Date: Oct 25 Value: 587.73 Date: Oct 20 Value: 580.87 Date: Oct 15 Value: 582.22 Date: Oct 10 Value: 563 Date: Oct 05 Value: 578.05 Date: Sep 30 Value: 595.53 Date: Sep 25 Value: 595.23 Date: Sep 20 Value: 527.29 Date: Sep 15 Value: 542.64 Date: Sep 10 Value: 543.8 Date: Sep 05 Value: 524.27 Date: Aug 31 Value: 508.13 Date: Aug 25 Value: 507.42 Date: Aug 20 Value: 513.73 Date: Aug 15 Value: 518.72 Date: Aug 10 Value: 481.65 Date: Aug 05 Value: 491.58 Date: Jul 31 Value: 501.53 Date: Jul 25 Value: 489.51 Date: Jul 20 Value: 507.46 Date: Jul 15 Value: 502.01 Date: Jul 10 Value: 511.6 Date: Jul 05 Value: 496.72 Date: Jun 30 Value: 461.85 Date: Jun 25 Value: 454.1 Date: Jun 20 Value: 459.8 Date: Jun 15 Value: 474.34 Date: Jun 10 Value: 483 Date: Jun 05 Value: 494.38 Date: May 31 Value: 471.37 Date: May 25 Value: 463.6 Date: May 20 Value: 479.66 Date: May 15 Value: 452.3 Date: May 10 Value: 459.38 Date: May 05 Value: 475.54 Date: Apr 30 Value: 453.49 Date: Apr 25 Value: 436.9 Date: Apr 20 Value: 449.62 Date: Apr 15 Value: 448.57 Date: Apr 10 Value: 471.42 Date: Apr 05 Value: 491.61 Date: Mar 31 Value: 477.2 Date: Mar 25 Value: 493 Date: Mar 20 Value: 500.13 Date: Mar 15 Value: 509.96 Date: Mar 10 Value: 525.81 Date: Mar 05 Value: 526.72 Date: Feb 28 Value: 523.85 Date: Feb 25 Value: 522.78 Date: Feb 20 Value: 544.36 Date: Feb 15 Value: 567.08 Date: Feb 10 Value: 560.4 Date: Feb 05 Value: 557.71 Date: Jan 31 Value: 559.64 Date: Jan 25 Value: 564.14 Date: Jan 20 Value: 562.06 Date: Jan 15 Value: 575.63 Date: Jan 10 Value: 596.19 Date: Jan 05 Value: 590.21 Date: Dec 31 Value: 611.47 Date: Dec 25 Value: 643.85 Date: Dec 20 Value: 667.6 Date: Dec 15 Value: 658.54 Date: Dec 10 Value: 647.11 Date: Dec 05 Value: 631.68 Date: Nov 30 Value: 620.95 Date: Nov 25 Value: 633.83 Date: Nov 20 Value: 626.62 Date: Nov 15 Value: 608.25 Date: Nov 10 Value: 596.38 Date: Nov 05 Value: 594.53 Date: Oct 31 Value: 597.66 Date: Oct 25 Value: 561.5 Date: Oct 20 Value: 549.48 Date: Oct 15 Value: 557.46 Date: Oct 10 Value: 516.81 Date: Oct 05 Value: 515.84 Date: Sep 30 Value: 515.46 Date: Sep 25 Value: 520.19 Date: Sep 20 Value: 507.81 Date: Sep 15 Value: 504.09 Date: Sep 10 Value: 506.6 Date: Sep 05 Value: 512.96 Date: Aug 31 Value: 509.44 Date: Aug 25 Value: 493.76 Date: Aug 20 Value: 489.81 Date: Aug 15 Value: 497.28 Date: Aug 10 Value: 506.76 Date: Aug 05 Value: 524.94 Date: Jul 31 Value: 529.78 Date: Jul 25 Value: 542.09 Date: Jul 20 Value: 508.15 Date: Jul 15 Value: 524.49 Date: Jul 10 Value: 534.45 Date: Jul 05 Value: 555.16 Date: Jun 30 Value: 571.95 Date: Jun 25 Value: 582.19 Date: Jun 20 Value: 581.86 Date: Jun 15 Value: 579.17 Date: Jun 10 Value: 555.16 Date: Jun 05 Value: 563.54 Date: May 31 Value: 566.05 Date: May 25 Value: 579.4 Date: May 20 Value: 594.25 Date: May 15 Value: 595.83 Date: May 10 Value: 583.96 Date: May 05 Value: 592.46 Date: Apr 30 Value: 596.25 Date: Apr 25 Value: 608.02 Date: Apr 20 Value: 602.33 Date: Apr 15 Value: 596.99 Date: Apr 10 Value: 600.37 Date: Apr 05 Value: 593.16 Date: Mar 31 Value: 590.36 Date: Mar 25 Value: 582.24 Date: Mar 20 Value: 595.21 Date: Mar 15 Value: 603.15 Date: Mar 10 Value: 612.1 Date: Mar 05 Value: 600.86 Date: Feb 28 Value: 595.16 Date: Feb 25 Value: 564 Date: Feb 20 Value: 556.64 Date: Feb 15 Value: 564.04 Date: Feb 10 Value: 559.14 Date: Feb 05 Value: 551.55 Date: Jan 31 Value: 546.59 Date: Jan 25 Value: 567.57 Date: Jan 20 Value: 575.32 Date: Jan 15 Value: 574.09 Date: Jan 10 Value: 597.74 Date: Jan 05 Value: 606.3 Date: Dec 31 Value: 605.12 Date: Dec 25 Value: 616.06 Date: Dec 20 Value: 627.75 Date: Dec 15 Value: 624.71 Date: Dec 10 Value: 625.31 Date: Dec 05 Value: 627.72 Date: Nov 30 Value: 631.79 Date: Nov 25 Value: 624.85 Date: Nov 20 Value: 621.07 Date: Nov 15 Value: 610.63 Date: Nov 10 Value: 605.7 Date: Nov 05 Value: 607.36 Date: Oct 31 Value: 599 Date: Oct 25 Value: 579.7 Date: Oct 20 Value: 575.4 Date: Oct 15 Value: 572.65 Date: Oct 10 Value: 562.35 Date: Oct 05 Value: 553.45 Date: Sep 30 Value: 554.78 Date: Sep 25 Value: 548.72 Date: Sep 20 Value: 540.17 Date: Sep 15 Value: 530.99 Date: Sep 10 Value: 524.56 Date: Sep 05 Value: 512.61 Date: Aug 31 Value: 507.04 Date: Aug 25 Value: 505.64 Date: Aug 20 Value: 499.39 Date: Aug 15 Value: 496.93 Date: Aug 10 Value: 490.68 Date: Aug 05 Value: 493.19 Date: Jul 31 Value: 500.34 Date: Jul 25 Value: 501.06 Date: Jul 20 Value: 506.06 Date: Jul 15 Value: 508.83 Date: Jul 10 Value: 512.81 Date: Jul 05 Value: 513.13 Date: Jun 30 Value: 519.46 Date: Jun 25 Value: 528.36 Date: Jun 20 Value: 532.53 Date: Jun 15 Value: 534.75 Date: Jun 10 Value: 528.34 Date: Jun 05 Value: 538.91 Date: May 31 Value: 541.28 Date: May 25 Value: 538.9 Date: May 20 Value: 544.72 Date: May 15 Value: 536.27 Date: May 10 Value: 527.77 Date: May 05 Value: 522.3 Date: Apr 30 Value: 513.19 Date: Apr 25 Value: 502.48 Date: Apr 20 Value: 493.71 Date: Apr 15 Value: 489.63 Date: Apr 10 Value: 485.86 Date: Apr 05 Value: 493.17 Date: Mar 31 Value: 488.32 Date: Mar 25 Value: 479.61 Date: Mar 20 Value: 484.77 Date: Mar 15 Value: 492.27 Date: Mar 10 Value: 502.77 Date: Mar 05 Value: 499.46 Date: Feb 28 Value: 503.85 Date: Feb 25 Value: 508.08 Date: Feb 20 Value: 520.74 Date: Feb 15 Value: 532.57 Date: Feb 10 Value: 541.64 Date: Feb 05 Value: 553.92 Date: Jan 31 Value: 566.69 Date: Jan 25 Value: 575.94 Date: Jan 20 Value: 577.85 Date: Jan 15 Value: 582.54 Date: Jan 10 Value: 596 Date: Jan 05 Value: 600.33 Date: Dec 31 Value: 614.72 Date: Dec 25 Value: 600.22 Date: Dec 20 Value: 592.31 Date: Dec 15 Value: 594.85 Date: Dec 10 Value: 583.95 Date: Dec 05 Value: 598.75 Date: Nov 30 Value: 600.6 Date: Nov 25 Value: 593.48 Date: Nov 20 Value: 602.36 Date: Nov 15 Value: 589.59 Date: Nov 10 Value: 579.39 Date: Nov 05 Value: 587.21 Date: Oct 31 Value: 600.3 Date: Oct 25 Value: 587.73 Date: Oct 20 Value: 580.87 Date: Oct 15 Value: 582.22 Date: Oct 10 Value: 563 Date: Oct 05 Value: 578.05 Date: Sep 30 Value: 595.53 Date: Sep 25 Value: 595.23 Date: Sep 20 Value: 527.29 Date: Sep 15 Value: 542.64 Date: Sep 10 Value: 543.8 Date: Sep 05 Value: 524.27 Date: Aug 31 Value: 508.13 Date: Aug 25 Value: 507.42 Date: Aug 20 Value: 513.73 Date: Aug 15 Value: 518.72 Date: Aug 10 Value: 481.65 Date: Aug 05 Value: 491.58 Date: Jul 31 Value: 501.53 Date: Jul 25 Value: 489.51 Date: Jul 20 Value: 507.46 Date: Jul 15 Value: 502.01 Date: Jul 10 Value: 511.6 Date: Jul 05 Value: 496.72 Date: Jun 30 Value: 461.85 Date: Jun 25 Value: 454.1 Date: Jun 20 Value: 459.8 Date: Jun 15 Value: 474.34 Date: Jun 10 Value: 483 Date: Jun 05 Value: 494.38 Date: May 31 Value: 471.37 Date: May 25 Value: 463.6 Date: May 20 Value: 479.66 Date: May 15 Value: 452.3 Date: May 10 Value: 459.38 Date: May 05 Value: 475.54 Date: Apr 30 Value: 453.49 Date: Apr 25 Value: 436.9 Date: Apr 20 Value: 449.62 Date: Apr 15 Value: 448.57 Date: Apr 10 Value: 471.42 Date: Apr 05 Value: 491.61 Date: Mar 31 Value: 477.2 Date: Mar 25 Value: 493 Date: Mar 20 Value: 500.13 Date: Mar 15 Value: 509.96 Date: Mar 10 Value: 525.81 Date: Mar 05 Value: 526.72 Date: Feb 28 Value: 523.85 Date: Feb 25 Value: 522.78 Date: Feb 20 Value: 544.36 Date: Feb 15 Value: 567.08 Date: Feb 10 Value: 560.4 Date: Feb 05 Value: 557.71 Date: Jan 31 Value: 559.64 Date: Jan 25 Value: 564.14 Date: Jan 20 Value: 562.06 Date: Jan 15 Value: 575.63 Date: Jan 10 Value: 596.19 Date: Jan 05 Value: 590.21 Date: Dec 31 Value: 611.47 Date: Dec 25 Value: 643.85 Date: Dec 20 Value: 667.6 Date: Dec 15 Value: 658.54 Date: Dec 10 Value: 647.11 Date: Dec 05 Value: 631.68 Date: Nov 30 Value: 620.95 Date: Nov 25 Value: 633.83 Date: Nov 20 Value: 626.62 Date: Nov 15 Value: 608.25 Date: Nov 10 Value: 596.38 Date: Nov 05 Value: 594.53 Date: Oct 31 Value: 597.66 Date: Oct 25 Value: 561.5 Date: Oct 20 Value: 549.48 Date: Oct 15 Value: 557.46 Date: Oct 10 Value: 516.81 Date: Oct 05 Value: 515.84 Date: Sep 30 Value: 515.46 Date: Sep 25 Value: 520.19 Date: Sep 20 Value: 507.81 Date: Sep 15 Value: 504.09 Date: Sep 10 Value: 506.6 Date: Sep 05 Value: 512.96 Date: Aug 31 Value: 509.44 Date: Aug 25 Value: 493.76 Date: Aug 20 Value: 489.81 Date: Aug 15 Value: 497.28 Date: Aug 10 Value: 506.76 Date: Aug 05 Value: 524.94 Date: Jul 31 Value: 529.78 Date: Jul 25 Value: 542.09 Date: Jul 20 Value: 508.15 Date: Jul 15 Value: 524.49 Date: Jul 10 Value: 534.45 Date: Jul 05 Value: 555.16 Date: Jun 30 Value: 571.95 Date: Jun 25 Value: 582.19 Date: Jun 20 Value: 581.86 Date: Jun 15 Value: 579.17 Date: Jun 10 Value: 555.16 Date: Jun 05 Value: 563.54 Date: May 31 Value: 566.05 Date: May 25 Value: 579.4 Date: May 20 Value: 594.25 Date: May 15 Value: 595.83 Date: May 10 Value: 583.96 Date: May 05 Value: 592.46 Date: Apr 30 Value: 596.25 Date: Apr 25 Value: 608.02 Date: Apr 20 Value: 602.33 Date: Apr 15 Value: 596.99 Date: Apr 10 Value: 600.37 Date: Apr 05 Value: 593.16 Date: Mar 31 Value: 590.36 Date: Mar 25 Value: 582.24 Date: Mar 20 Value: 595.21 Date: Mar 15 Value: 603.15 Date: Mar 10 Value: 612.1 Date: Mar 05 Value: 600.86 Date: Feb 28 Value: 595.16 Date: Feb 25 Value: 564 Date: Feb 20 Value: 556.64 Date: Feb 15 Value: 564.04 Date: Feb 10 Value: 559.14 Date: Feb 05 Value: 551.55 Date: Jan 31 Value: 546.59 Date: Jan 25 Value: 567.57 Date: Jan 20 Value: 575.32 Date: Jan 15 Value: 574.09 Date: Jan 10 Value: 597.74 Date: Jan 05 Value: 606.3 Date: Dec 31 Value: 605.12 Date: Dec 25 Value: 616.06 Date: Dec 20 Value: 627.75 Date: Dec 15 Value: 624.71 Date: Dec 10 Value: 625.31 Date: Dec 05 Value: 627.72 Date: Nov 30 Value: 631.79 Date: Nov 25 Value: 624.85 Date: Nov 20 Value: 621.07 Date: Nov 15 Value: 610.63 Date: Nov 10 Value: 605.7 Date: Nov 05 Value: 607.36 Date: Oct 31 Value: 599 Date: Oct 25 Value: 579.7 Date: Oct 20 Value: 575.4 Date: Oct 15 Value: 572.65 Date: Oct 10 Value: 562.35 Date: Oct 05 Value: 553.45 Date: Sep 30 Value: 554.78 Date: Sep 25 Value: 548.72 Date: Sep 20 Value: 540.17 Date: Sep 15 Value: 530.99 Date: Sep 10 Value: 524.56 Date: Sep 05 Value: 512.61 Date: Aug 31 Value: 507.04 Date: Aug 25 Value: 505.64 Date: Aug 20 Value: 499.39 Date: Aug 15 Value: 496.93 Date: Aug 10 Value: 490.68 Date: Aug 05 Value: 493.19 Date: Jul 31 Value: 500.34 Date: Jul 25 Value: 501.06 Date: Jul 20 Value: 506.06 Date: Jul 15 Value: 508.83 Date: Jul 10 Value: 512.81 Date: Jul 05 Value: 513.13 Date: Jun 30 Value: 519.46 Date: Jun 25 Value: 528.36 Date: Jun 20 Value: 532.53 Date: Jun 15 Value: 534.75 Date: Jun 10 Value: 528.34 Date: Jun 05 Value: 538.91 Date: May 31 Value: 541.28 Date: May 25 Value: 538.9 Date: May 20 Value: 544.72 Date: May 15 Value: 536.27 Date: May 10 Value: 527.77 Date: May 05 Value: 522.3 Date: Apr 30 Value: 513.19 Date: Apr 25 Value: 502.48 Date: Apr 20 Value: 493.71 Date: Apr 15 Value: 489.63 Date: Apr 10 Value: 485.86 Date: Apr 05 Value: 493.17 Date: Mar 31 Value: 488.32 Date: Mar 25 Value: 479.61 Date: Mar 20 Value: 484.77 Date: Mar 15 Value: 492.27 Date: Mar 10 Value: 502.77 Date: Mar 05 Value: 499.46 Date: Feb 28 Value: 503.85 Date: Feb 25 Value: 508.08 Date: Feb 20 Value: 520.74 Date: Feb 15 Value: 532.57 Date: Feb 10 Value: 541.64 Date: Feb 05 Value: 553.92 Date: Jan 31 Value: 566.69 Date: Jan 25 Value: 575.94 Date: Jan 20 Value: 577.85 Date: Jan 15 Value: 582.54 Date: Jan 10 Value: 596 Date: Jan 05 Value: 600.33
Date: Dec 31 Value: 30.8 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 32.11 Date: Dec 15 Value: 31.13 Date: Dec 10 Value: 32.23 Date: Dec 05 Value: 31.5 Date: Nov 30 Value: 31.31 Date: Nov 25 Value: 30.48 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.88 Date: Nov 10 Value: 32.2 Date: Nov 05 Value: 32.1 Date: Oct 31 Value: 32.19 Date: Oct 25 Value: 31.24 Date: Oct 20 Value: 31.53 Date: Oct 15 Value: 32.12 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.26 Date: Sep 30 Value: 32.73 Date: Sep 25 Value: 30.6 Date: Sep 20 Value: 32.3 Date: Sep 15 Value: 32.53 Date: Sep 10 Value: 31.11 Date: Sep 05 Value: 31.33 Date: Aug 31 Value: 31.93 Date: Aug 25 Value: 31.62 Date: Aug 20 Value: 32.19 Date: Aug 15 Value: 31.71 Date: Aug 10 Value: 31.96 Date: Aug 05 Value: 32.38 Date: Jul 31 Value: 32.74 Date: Jul 25 Value: 32.66 Date: Jul 20 Value: 31.45 Date: Jul 15 Value: 32 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 32.52 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 32.32 Date: Jun 20 Value: 32.91 Date: Jun 15 Value: 33.04 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.92 Date: May 31 Value: 33.13 Date: May 25 Value: 32.55 Date: May 20 Value: 33.28 Date: May 15 Value: 34.08 Date: May 10 Value: 33.72 Date: May 05 Value: 33.42 Date: Apr 30 Value: 33.26 Date: Apr 25 Value: 33.28 Date: Apr 20 Value: 33.2 Date: Apr 15 Value: 33.75 Date: Apr 10 Value: 32.89 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 33.08 Date: Mar 25 Value: 32.34 Date: Mar 20 Value: 32.78 Date: Mar 15 Value: 32.06 Date: Mar 10 Value: 32.25 Date: Mar 05 Value: 30.09 Date: Feb 28 Value: 31.87 Date: Feb 25 Value: 31.73 Date: Feb 20 Value: 31.92 Date: Feb 15 Value: 31.48 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 29 Date: Jan 20 Value: 31.59 Date: Jan 15 Value: 31.01 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 31.64 Date: Dec 31 Value: 31.03 Date: Dec 25 Value: 31.02 Date: Dec 20 Value: 30.6 Date: Dec 15 Value: 29.98 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 30.22 Date: Nov 30 Value: 31.71 Date: Nov 25 Value: 31.33 Date: Nov 20 Value: 31.29 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 30.8 Date: Oct 31 Value: 30.65 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 32.35 Date: Oct 15 Value: 28.45 Date: Oct 10 Value: 28.89 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 29.68 Date: Sep 25 Value: 29.42 Date: Sep 20 Value: 29.76 Date: Sep 15 Value: 29.83 Date: Sep 10 Value: 29.59 Date: Sep 05 Value: 29.26 Date: Aug 31 Value: 29.83 Date: Aug 25 Value: 29.82 Date: Aug 20 Value: 30.35 Date: Aug 15 Value: 31.02 Date: Aug 10 Value: 30.84 Date: Aug 05 Value: 29.99 Date: Jul 31 Value: 30.38 Date: Jul 25 Value: 31.22 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 29.94 Date: Jul 10 Value: 30.94 Date: Jul 05 Value: 30.94 Date: Jun 30 Value: 30.8 Date: Jun 25 Value: 29.76 Date: Jun 20 Value: 29.4 Date: Jun 15 Value: 29.88 Date: Jun 10 Value: 30.23 Date: Jun 05 Value: 30.96 Date: May 31 Value: 30.62 Date: May 25 Value: 30.96 Date: May 20 Value: 30.08 Date: May 15 Value: 30.64 Date: May 10 Value: 31.66 Date: May 05 Value: 30.4 Date: Apr 30 Value: 31.49 Date: Apr 25 Value: 30.29 Date: Apr 20 Value: 30.01 Date: Apr 15 Value: 30.2 Date: Apr 10 Value: 29.65 Date: Apr 05 Value: 29.28 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.83 Date: Mar 20 Value: 30.87 Date: Mar 15 Value: 30.68 Date: Mar 10 Value: 29.71 Date: Mar 05 Value: 29.37 Date: Feb 28 Value: 28.15 Date: Feb 25 Value: 29.42 Date: Feb 20 Value: 31.1 Date: Feb 15 Value: 28.95 Date: Feb 10 Value: 28.5 Date: Feb 05 Value: 30.46 Date: Jan 31 Value: 30.8 Date: Jan 25 Value: 29.84 Date: Jan 20 Value: 30.57 Date: Jan 15 Value: 30.91 Date: Jan 10 Value: 30.75 Date: Jan 05 Value: 28.47 Date: Dec 31 Value: 30.03 Date: Dec 25 Value: 30.11 Date: Dec 20 Value: 29.79 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 30.68 Date: Dec 05 Value: 29.93 Date: Nov 30 Value: 30.2 Date: Nov 25 Value: 30.2 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 30.26 Date: Nov 05 Value: 30.19 Date: Oct 31 Value: 30.51 Date: Oct 25 Value: 30.55 Date: Oct 20 Value: 30.88 Date: Oct 15 Value: 30.7 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 30.74 Date: Sep 30 Value: 30.7 Date: Sep 25 Value: 30.86 Date: Sep 20 Value: 30.85 Date: Sep 15 Value: 30.74 Date: Sep 10 Value: 30.64 Date: Sep 05 Value: 30.99 Date: Aug 31 Value: 30.87 Date: Aug 25 Value: 30.77 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 31.21 Date: Aug 10 Value: 31.42 Date: Aug 05 Value: 31.27 Date: Jul 31 Value: 31.39 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 31.16 Date: Jul 10 Value: 31.22 Date: Jul 05 Value: 31.57 Date: Jun 30 Value: 31.46 Date: Jun 25 Value: 31.44 Date: Jun 20 Value: 31.38 Date: Jun 15 Value: 31.74 Date: Jun 10 Value: 31.79 Date: Jun 05 Value: 31.81 Date: May 31 Value: 31.71 Date: May 25 Value: 31.79 Date: May 20 Value: 31.4 Date: May 15 Value: 31.9 Date: May 10 Value: 31.63 Date: May 05 Value: 31.71 Date: Apr 30 Value: 31.76 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 31.93 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 31.71 Date: Mar 25 Value: 31.71 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 31.81 Date: Mar 10 Value: 31.67 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.66 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.69 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.56 Date: Jan 05 Value: 30.03 Date: Dec 31 Value: 30.8 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 32.11 Date: Dec 15 Value: 31.13 Date: Dec 10 Value: 32.23 Date: Dec 05 Value: 31.5 Date: Nov 30 Value: 31.31 Date: Nov 25 Value: 30.48 Date: Nov 20 Value: 31.17 Date: Nov 15 Value: 31.88 Date: Nov 10 Value: 32.2 Date: Nov 05 Value: 32.1 Date: Oct 31 Value: 32.19 Date: Oct 25 Value: 31.24 Date: Oct 20 Value: 31.53 Date: Oct 15 Value: 32.12 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.26 Date: Sep 30 Value: 32.73 Date: Sep 25 Value: 30.6 Date: Sep 20 Value: 32.3 Date: Sep 15 Value: 32.53 Date: Sep 10 Value: 31.11 Date: Sep 05 Value: 31.33 Date: Aug 31 Value: 31.93 Date: Aug 25 Value: 31.62 Date: Aug 20 Value: 32.19 Date: Aug 15 Value: 31.71 Date: Aug 10 Value: 31.96 Date: Aug 05 Value: 32.38 Date: Jul 31 Value: 32.74 Date: Jul 25 Value: 32.66 Date: Jul 20 Value: 31.45 Date: Jul 15 Value: 32 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 32.52 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 32.32 Date: Jun 20 Value: 32.91 Date: Jun 15 Value: 33.04 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.92 Date: May 31 Value: 33.13 Date: May 25 Value: 32.55 Date: May 20 Value: 33.28 Date: May 15 Value: 34.08 Date: May 10 Value: 33.72 Date: May 05 Value: 33.42 Date: Apr 30 Value: 33.26 Date: Apr 25 Value: 33.28 Date: Apr 20 Value: 33.2 Date: Apr 15 Value: 33.75 Date: Apr 10 Value: 32.89 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 33.08 Date: Mar 25 Value: 32.34 Date: Mar 20 Value: 32.78 Date: Mar 15 Value: 32.06 Date: Mar 10 Value: 32.25 Date: Mar 05 Value: 30.09 Date: Feb 28 Value: 31.87 Date: Feb 25 Value: 31.73 Date: Feb 20 Value: 31.92 Date: Feb 15 Value: 31.48 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 29 Date: Jan 20 Value: 31.59 Date: Jan 15 Value: 31.01 Date: Jan 10 Value: 30.86 Date: Jan 05 Value: 31.64 Date: Dec 31 Value: 31.03 Date: Dec 25 Value: 31.02 Date: Dec 20 Value: 30.6 Date: Dec 15 Value: 29.98 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 30.22 Date: Nov 30 Value: 31.71 Date: Nov 25 Value: 31.33 Date: Nov 20 Value: 31.29 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 30.8 Date: Oct 31 Value: 30.65 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 32.35 Date: Oct 15 Value: 28.45 Date: Oct 10 Value: 28.89 Date: Oct 05 Value: 29.73 Date: Sep 30 Value: 29.68 Date: Sep 25 Value: 29.42 Date: Sep 20 Value: 29.76 Date: Sep 15 Value: 29.83 Date: Sep 10 Value: 29.59 Date: Sep 05 Value: 29.26 Date: Aug 31 Value: 29.83 Date: Aug 25 Value: 29.82 Date: Aug 20 Value: 30.35 Date: Aug 15 Value: 31.02 Date: Aug 10 Value: 30.84 Date: Aug 05 Value: 29.99 Date: Jul 31 Value: 30.38 Date: Jul 25 Value: 31.22 Date: Jul 20 Value: 31.49 Date: Jul 15 Value: 29.94 Date: Jul 10 Value: 30.94 Date: Jul 05 Value: 30.94 Date: Jun 30 Value: 30.8 Date: Jun 25 Value: 29.76 Date: Jun 20 Value: 29.4 Date: Jun 15 Value: 29.88 Date: Jun 10 Value: 30.23 Date: Jun 05 Value: 30.96 Date: May 31 Value: 30.62 Date: May 25 Value: 30.96 Date: May 20 Value: 30.08 Date: May 15 Value: 30.64 Date: May 10 Value: 31.66 Date: May 05 Value: 30.4 Date: Apr 30 Value: 31.49 Date: Apr 25 Value: 30.29 Date: Apr 20 Value: 30.01 Date: Apr 15 Value: 30.2 Date: Apr 10 Value: 29.65 Date: Apr 05 Value: 29.28 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.83 Date: Mar 20 Value: 30.87 Date: Mar 15 Value: 30.68 Date: Mar 10 Value: 29.71 Date: Mar 05 Value: 29.37 Date: Feb 28 Value: 28.15 Date: Feb 25 Value: 29.42 Date: Feb 20 Value: 31.1 Date: Feb 15 Value: 28.95 Date: Feb 10 Value: 28.5 Date: Feb 05 Value: 30.46 Date: Jan 31 Value: 30.8 Date: Jan 25 Value: 29.84 Date: Jan 20 Value: 30.57 Date: Jan 15 Value: 30.91 Date: Jan 10 Value: 30.75 Date: Jan 05 Value: 28.47 Date: Dec 31 Value: 30.03 Date: Dec 25 Value: 30.11 Date: Dec 20 Value: 29.79 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 30.68 Date: Dec 05 Value: 29.93 Date: Nov 30 Value: 30.2 Date: Nov 25 Value: 30.2 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 30.26 Date: Nov 05 Value: 30.19 Date: Oct 31 Value: 30.51 Date: Oct 25 Value: 30.55 Date: Oct 20 Value: 30.88 Date: Oct 15 Value: 30.7 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 30.74 Date: Sep 30 Value: 30.7 Date: Sep 25 Value: 30.86 Date: Sep 20 Value: 30.85 Date: Sep 15 Value: 30.74 Date: Sep 10 Value: 30.64 Date: Sep 05 Value: 30.99 Date: Aug 31 Value: 30.87 Date: Aug 25 Value: 30.77 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 31.21 Date: Aug 10 Value: 31.42 Date: Aug 05 Value: 31.27 Date: Jul 31 Value: 31.39 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 31.16 Date: Jul 10 Value: 31.22 Date: Jul 05 Value: 31.57 Date: Jun 30 Value: 31.46 Date: Jun 25 Value: 31.44 Date: Jun 20 Value: 31.38 Date: Jun 15 Value: 31.74 Date: Jun 10 Value: 31.79 Date: Jun 05 Value: 31.81 Date: May 31 Value: 31.71 Date: May 25 Value: 31.79 Date: May 20 Value: 31.4 Date: May 15 Value: 31.9 Date: May 10 Value: 31.63 Date: May 05 Value: 31.71 Date: Apr 30 Value: 31.76 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 31.93 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.42 Date: Mar 31 Value: 31.71 Date: Mar 25 Value: 31.71 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 31.81 Date: Mar 10 Value: 31.67 Date: Mar 05 Value: 31.51 Date: Feb 28 Value: 31.66 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 31.43 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.52 Date: Jan 20 Value: 30.69 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.56 Date: Jan 05 Value: 30.03
Date: Dec 31 Value: 23.74 Date: Dec 25 Value: 23.52 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 23.46 Date: Nov 30 Value: 23.07 Date: Nov 25 Value: 23.5 Date: Nov 20 Value: 23.39 Date: Nov 15 Value: 23.29 Date: Nov 10 Value: 23.21 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 22.63 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.73 Date: Oct 05 Value: 23.55 Date: Sep 30 Value: 23.03 Date: Sep 25 Value: 22.64 Date: Sep 20 Value: 23.04 Date: Sep 15 Value: 22.93 Date: Sep 10 Value: 22.48 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.61 Date: Aug 25 Value: 22.59 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 22.64 Date: Aug 10 Value: 23.07 Date: Aug 05 Value: 23.47 Date: Jul 31 Value: 23.8 Date: Jul 25 Value: 23.31 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.69 Date: Jul 10 Value: 23.27 Date: Jul 05 Value: 23.35 Date: Jun 30 Value: 22.92 Date: Jun 25 Value: 23.23 Date: Jun 20 Value: 23.44 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.09 Date: Jun 05 Value: 23.41 Date: May 31 Value: 23.29 Date: May 25 Value: 23.52 Date: May 20 Value: 23.54 Date: May 15 Value: 24.4 Date: May 10 Value: 24.16 Date: May 05 Value: 23.36 Date: Apr 30 Value: 23.32 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.89 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 22.48 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 22.64 Date: Mar 15 Value: 22.04 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.85 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.33 Date: Feb 05 Value: 22.28 Date: Jan 31 Value: 21.97 Date: Jan 25 Value: 22.57 Date: Jan 20 Value: 21.19 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 21.72 Date: Dec 31 Value: 22.09 Date: Dec 25 Value: 22.28 Date: Dec 20 Value: 22.27 Date: Dec 15 Value: 22.57 Date: Dec 10 Value: 22.88 Date: Dec 05 Value: 22.83 Date: Nov 30 Value: 22.69 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 22.18 Date: Nov 15 Value: 22.54 Date: Nov 10 Value: 22.56 Date: Nov 05 Value: 22.8 Date: Oct 31 Value: 22.83 Date: Oct 25 Value: 22.87 Date: Oct 20 Value: 22.77 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.89 Date: Oct 05 Value: 22.24 Date: Sep 30 Value: 22.43 Date: Sep 25 Value: 21.61 Date: Sep 20 Value: 21.62 Date: Sep 15 Value: 21.34 Date: Sep 10 Value: 22.05 Date: Sep 05 Value: 22.27 Date: Aug 31 Value: 22.06 Date: Aug 25 Value: 21.74 Date: Aug 20 Value: 22.19 Date: Aug 15 Value: 22.42 Date: Aug 10 Value: 22.26 Date: Aug 05 Value: 22.56 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 23.33 Date: Jul 15 Value: 23.27 Date: Jul 10 Value: 23.56 Date: Jul 05 Value: 22.79 Date: Jun 30 Value: 22.64 Date: Jun 25 Value: 21.87 Date: Jun 20 Value: 21.96 Date: Jun 15 Value: 22.09 Date: Jun 10 Value: 22.69 Date: Jun 05 Value: 22.89 Date: May 31 Value: 22.34 Date: May 25 Value: 22.89 Date: May 20 Value: 22.64 Date: May 15 Value: 23.08 Date: May 10 Value: 24.11 Date: May 05 Value: 23.27 Date: Apr 30 Value: 22.82 Date: Apr 25 Value: 22.7 Date: Apr 20 Value: 22.94 Date: Apr 15 Value: 22.24 Date: Apr 10 Value: 21.78 Date: Apr 05 Value: 21.82 Date: Mar 31 Value: 22.33 Date: Mar 25 Value: 22.64 Date: Mar 20 Value: 22.64 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 22.11 Date: Feb 28 Value: 21.84 Date: Feb 25 Value: 21.71 Date: Feb 20 Value: 22.08 Date: Feb 15 Value: 21.49 Date: Feb 10 Value: 21.65 Date: Feb 05 Value: 21.5 Date: Jan 31 Value: 21.9 Date: Jan 25 Value: 21.68 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 20.48 Date: Jan 10 Value: 21.69 Date: Jan 05 Value: 21.87 Date: Dec 31 Value: 22.26 Date: Dec 25 Value: 22.19 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.38 Date: Dec 10 Value: 22.59 Date: Dec 05 Value: 22.61 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.53 Date: Nov 20 Value: 22.42 Date: Nov 15 Value: 22.51 Date: Nov 10 Value: 22.52 Date: Nov 05 Value: 22.43 Date: Oct 31 Value: 22.51 Date: Oct 25 Value: 22.48 Date: Oct 20 Value: 22.61 Date: Oct 15 Value: 22.57 Date: Oct 10 Value: 22.56 Date: Oct 05 Value: 22.53 Date: Sep 30 Value: 22.41 Date: Sep 25 Value: 22.27 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 22.52 Date: Aug 31 Value: 22.31 Date: Aug 25 Value: 22.24 Date: Aug 20 Value: 22.5 Date: Aug 15 Value: 22.51 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.63 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.72 Date: Jul 20 Value: 22.68 Date: Jul 15 Value: 22.6 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 22.79 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 22.73 Date: Jun 20 Value: 22.75 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 23.09 Date: Jun 05 Value: 23.09 Date: May 31 Value: 23.21 Date: May 25 Value: 23.18 Date: May 20 Value: 23.3 Date: May 15 Value: 23.46 Date: May 10 Value: 23.43 Date: May 05 Value: 23.1 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.12 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.81 Date: Apr 05 Value: 22.86 Date: Mar 31 Value: 22.85 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.3 Date: Mar 10 Value: 22.35 Date: Mar 05 Value: 22.44 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 22.14 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.87 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 21.96 Date: Jan 20 Value: 21.75 Date: Jan 15 Value: 21.87 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.17 Date: Dec 31 Value: 23.74 Date: Dec 25 Value: 23.52 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 23.46 Date: Nov 30 Value: 23.07 Date: Nov 25 Value: 23.5 Date: Nov 20 Value: 23.39 Date: Nov 15 Value: 23.29 Date: Nov 10 Value: 23.21 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 22.63 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.73 Date: Oct 05 Value: 23.55 Date: Sep 30 Value: 23.03 Date: Sep 25 Value: 22.64 Date: Sep 20 Value: 23.04 Date: Sep 15 Value: 22.93 Date: Sep 10 Value: 22.48 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.61 Date: Aug 25 Value: 22.59 Date: Aug 20 Value: 22.89 Date: Aug 15 Value: 22.64 Date: Aug 10 Value: 23.07 Date: Aug 05 Value: 23.47 Date: Jul 31 Value: 23.8 Date: Jul 25 Value: 23.31 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.69 Date: Jul 10 Value: 23.27 Date: Jul 05 Value: 23.35 Date: Jun 30 Value: 22.92 Date: Jun 25 Value: 23.23 Date: Jun 20 Value: 23.44 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.09 Date: Jun 05 Value: 23.41 Date: May 31 Value: 23.29 Date: May 25 Value: 23.52 Date: May 20 Value: 23.54 Date: May 15 Value: 24.4 Date: May 10 Value: 24.16 Date: May 05 Value: 23.36 Date: Apr 30 Value: 23.32 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.89 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 22.48 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 22.64 Date: Mar 15 Value: 22.04 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.85 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.33 Date: Feb 05 Value: 22.28 Date: Jan 31 Value: 21.97 Date: Jan 25 Value: 22.57 Date: Jan 20 Value: 21.19 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 21.72 Date: Dec 31 Value: 22.09 Date: Dec 25 Value: 22.28 Date: Dec 20 Value: 22.27 Date: Dec 15 Value: 22.57 Date: Dec 10 Value: 22.88 Date: Dec 05 Value: 22.83 Date: Nov 30 Value: 22.69 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 22.18 Date: Nov 15 Value: 22.54 Date: Nov 10 Value: 22.56 Date: Nov 05 Value: 22.8 Date: Oct 31 Value: 22.83 Date: Oct 25 Value: 22.87 Date: Oct 20 Value: 22.77 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.89 Date: Oct 05 Value: 22.24 Date: Sep 30 Value: 22.43 Date: Sep 25 Value: 21.61 Date: Sep 20 Value: 21.62 Date: Sep 15 Value: 21.34 Date: Sep 10 Value: 22.05 Date: Sep 05 Value: 22.27 Date: Aug 31 Value: 22.06 Date: Aug 25 Value: 21.74 Date: Aug 20 Value: 22.19 Date: Aug 15 Value: 22.42 Date: Aug 10 Value: 22.26 Date: Aug 05 Value: 22.56 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 23.33 Date: Jul 15 Value: 23.27 Date: Jul 10 Value: 23.56 Date: Jul 05 Value: 22.79 Date: Jun 30 Value: 22.64 Date: Jun 25 Value: 21.87 Date: Jun 20 Value: 21.96 Date: Jun 15 Value: 22.09 Date: Jun 10 Value: 22.69 Date: Jun 05 Value: 22.89 Date: May 31 Value: 22.34 Date: May 25 Value: 22.89 Date: May 20 Value: 22.64 Date: May 15 Value: 23.08 Date: May 10 Value: 24.11 Date: May 05 Value: 23.27 Date: Apr 30 Value: 22.82 Date: Apr 25 Value: 22.7 Date: Apr 20 Value: 22.94 Date: Apr 15 Value: 22.24 Date: Apr 10 Value: 21.78 Date: Apr 05 Value: 21.82 Date: Mar 31 Value: 22.33 Date: Mar 25 Value: 22.64 Date: Mar 20 Value: 22.64 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 22.11 Date: Feb 28 Value: 21.84 Date: Feb 25 Value: 21.71 Date: Feb 20 Value: 22.08 Date: Feb 15 Value: 21.49 Date: Feb 10 Value: 21.65 Date: Feb 05 Value: 21.5 Date: Jan 31 Value: 21.9 Date: Jan 25 Value: 21.68 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 20.48 Date: Jan 10 Value: 21.69 Date: Jan 05 Value: 21.87 Date: Dec 31 Value: 22.26 Date: Dec 25 Value: 22.19 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.38 Date: Dec 10 Value: 22.59 Date: Dec 05 Value: 22.61 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.53 Date: Nov 20 Value: 22.42 Date: Nov 15 Value: 22.51 Date: Nov 10 Value: 22.52 Date: Nov 05 Value: 22.43 Date: Oct 31 Value: 22.51 Date: Oct 25 Value: 22.48 Date: Oct 20 Value: 22.61 Date: Oct 15 Value: 22.57 Date: Oct 10 Value: 22.56 Date: Oct 05 Value: 22.53 Date: Sep 30 Value: 22.41 Date: Sep 25 Value: 22.27 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 22.52 Date: Aug 31 Value: 22.31 Date: Aug 25 Value: 22.24 Date: Aug 20 Value: 22.5 Date: Aug 15 Value: 22.51 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.63 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.72 Date: Jul 20 Value: 22.68 Date: Jul 15 Value: 22.6 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 22.79 Date: Jun 30 Value: 22.57 Date: Jun 25 Value: 22.73 Date: Jun 20 Value: 22.75 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 23.09 Date: Jun 05 Value: 23.09 Date: May 31 Value: 23.21 Date: May 25 Value: 23.18 Date: May 20 Value: 23.3 Date: May 15 Value: 23.46 Date: May 10 Value: 23.43 Date: May 05 Value: 23.1 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.12 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.81 Date: Apr 05 Value: 22.86 Date: Mar 31 Value: 22.85 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.3 Date: Mar 10 Value: 22.35 Date: Mar 05 Value: 22.44 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 22.14 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.87 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 21.96 Date: Jan 20 Value: 21.75 Date: Jan 15 Value: 21.87 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.17

Stay Connected              

FAS on Twitter

Get Email Updates