System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sabah (Malaysia) Palm Oil

Sabah
Sabah
(24% of total palm oil production)
Date: Dec 31 Value: 3156.54 Date: Dec 25 Value: 3106.55 Date: Dec 20 Value: 3071.37 Date: Dec 15 Value: 3037.31 Date: Dec 10 Value: 2976.43 Date: Dec 05 Value: 2894.33 Date: Nov 30 Value: 2851.66 Date: Nov 25 Value: 2796.7 Date: Nov 20 Value: 2773.1 Date: Nov 15 Value: 2751.49 Date: Nov 10 Value: 2714.31 Date: Nov 05 Value: 2664.92 Date: Oct 31 Value: 2639.19 Date: Oct 25 Value: 2600.03 Date: Oct 20 Value: 2535.34 Date: Oct 15 Value: 2482.92 Date: Oct 10 Value: 2453.63 Date: Oct 05 Value: 2406.85 Date: Sep 30 Value: 2354.02 Date: Sep 25 Value: 2320 Date: Sep 20 Value: 2255.06 Date: Sep 15 Value: 2211.14 Date: Sep 10 Value: 2165.82 Date: Sep 05 Value: 2118.03 Date: Aug 31 Value: 2075.85 Date: Aug 25 Value: 2023.81 Date: Aug 20 Value: 1959.06 Date: Aug 15 Value: 1928.53 Date: Aug 10 Value: 1895.71 Date: Aug 05 Value: 1863.08 Date: Jul 31 Value: 1833.65 Date: Jul 25 Value: 1815.64 Date: Jul 20 Value: 1809.15 Date: Jul 15 Value: 1780.6 Date: Jul 10 Value: 1746.47 Date: Jul 05 Value: 1710.98 Date: Jun 30 Value: 1656.37 Date: Jun 25 Value: 1640.74 Date: Jun 20 Value: 1629.93 Date: Jun 15 Value: 1588.52 Date: Jun 10 Value: 1560.57 Date: Jun 05 Value: 1546.84 Date: May 31 Value: 1530.53 Date: May 25 Value: 1504.4 Date: May 20 Value: 1463.77 Date: May 15 Value: 1376.77 Date: May 10 Value: 1304.74 Date: May 05 Value: 1194.76 Date: Apr 30 Value: 1154.87 Date: Apr 25 Value: 1142.36 Date: Apr 20 Value: 1123.04 Date: Apr 15 Value: 1118.32 Date: Apr 10 Value: 1098.65 Date: Apr 05 Value: 1073.73 Date: Mar 31 Value: 1049.33 Date: Mar 25 Value: 1014.82 Date: Mar 20 Value: 927.21 Date: Mar 15 Value: 913.18 Date: Mar 10 Value: 860.72 Date: Mar 05 Value: 838.62 Date: Feb 28 Value: 805.01 Date: Feb 25 Value: 793.8 Date: Feb 20 Value: 772.12 Date: Feb 15 Value: 762.82 Date: Feb 10 Value: 699.87 Date: Feb 05 Value: 633.96 Date: Jan 31 Value: 560.77 Date: Jan 25 Value: 507.52 Date: Jan 20 Value: 449.61 Date: Jan 15 Value: 297.95 Date: Jan 10 Value: 150.62 Date: Jan 05 Value: 68.25 Date: Dec 31 Value: 2615.99 Date: Dec 25 Value: 2507.35 Date: Dec 20 Value: 2467.59 Date: Dec 15 Value: 2396.7 Date: Dec 10 Value: 2368.86 Date: Dec 05 Value: 2347.15 Date: Nov 30 Value: 2316.37 Date: Nov 25 Value: 2240.24 Date: Nov 20 Value: 2191.83 Date: Nov 15 Value: 2134.07 Date: Nov 10 Value: 2110.62 Date: Nov 05 Value: 2047.47 Date: Oct 31 Value: 1969.98 Date: Oct 25 Value: 1916.59 Date: Oct 20 Value: 1863.57 Date: Oct 15 Value: 1811.76 Date: Oct 10 Value: 1765.19 Date: Oct 05 Value: 1744.75 Date: Sep 30 Value: 1666.8 Date: Sep 25 Value: 1621.73 Date: Sep 20 Value: 1595.24 Date: Sep 15 Value: 1551.24 Date: Sep 10 Value: 1492.68 Date: Sep 05 Value: 1462.94 Date: Aug 31 Value: 1445 Date: Aug 25 Value: 1414.75 Date: Aug 20 Value: 1388.81 Date: Aug 15 Value: 1311.64 Date: Aug 10 Value: 1281.04 Date: Aug 05 Value: 1254.83 Date: Jul 31 Value: 1230.01 Date: Jul 25 Value: 1152.6 Date: Jul 20 Value: 1114.12 Date: Jul 15 Value: 1097.56 Date: Jul 10 Value: 1063.07 Date: Jul 05 Value: 1025.72 Date: Jun 30 Value: 999.25 Date: Jun 25 Value: 939.47 Date: Jun 20 Value: 917.25 Date: Jun 15 Value: 888.15 Date: Jun 10 Value: 847.82 Date: Jun 05 Value: 781.1 Date: May 31 Value: 744.8 Date: May 25 Value: 718.39 Date: May 20 Value: 704.82 Date: May 15 Value: 656.42 Date: May 10 Value: 626.38 Date: May 05 Value: 607.45 Date: Apr 30 Value: 584.36 Date: Apr 25 Value: 558.27 Date: Apr 20 Value: 535.07 Date: Apr 15 Value: 508.11 Date: Apr 10 Value: 500.57 Date: Apr 05 Value: 486.17 Date: Mar 31 Value: 472.82 Date: Mar 25 Value: 427.01 Date: Mar 20 Value: 412.7 Date: Mar 15 Value: 402.36 Date: Mar 10 Value: 395.75 Date: Mar 05 Value: 361.5 Date: Feb 28 Value: 352.02 Date: Feb 25 Value: 347.31 Date: Feb 20 Value: 339.58 Date: Feb 15 Value: 329.38 Date: Feb 10 Value: 282.95 Date: Feb 05 Value: 245.18 Date: Jan 31 Value: 224.39 Date: Jan 25 Value: 205.64 Date: Jan 20 Value: 201.81 Date: Jan 15 Value: 169.13 Date: Jan 10 Value: 88.98 Date: Jan 05 Value: 53.25 Date: Dec 31 Value: 2904.42 Date: Dec 25 Value: 2848.44 Date: Dec 20 Value: 2795.74 Date: Dec 15 Value: 2740.08 Date: Dec 10 Value: 2690.3 Date: Dec 05 Value: 2634.85 Date: Nov 30 Value: 2586.98 Date: Nov 25 Value: 2544.74 Date: Nov 20 Value: 2502.23 Date: Nov 15 Value: 2462.94 Date: Nov 10 Value: 2422.32 Date: Nov 05 Value: 2382 Date: Oct 31 Value: 2337.22 Date: Oct 25 Value: 2279.66 Date: Oct 20 Value: 2237.14 Date: Oct 15 Value: 2189.26 Date: Oct 10 Value: 2147.84 Date: Oct 05 Value: 2099.6 Date: Sep 30 Value: 2057.97 Date: Sep 25 Value: 2013.48 Date: Sep 20 Value: 1974.9 Date: Sep 15 Value: 1935.28 Date: Sep 10 Value: 1888.45 Date: Sep 05 Value: 1850.31 Date: Aug 31 Value: 1812.82 Date: Aug 25 Value: 1765.14 Date: Aug 20 Value: 1726.85 Date: Aug 15 Value: 1687 Date: Aug 10 Value: 1651.25 Date: Aug 05 Value: 1620.04 Date: Jul 31 Value: 1585.99 Date: Jul 25 Value: 1543.21 Date: Jul 20 Value: 1509.16 Date: Jul 15 Value: 1478.37 Date: Jul 10 Value: 1444.7 Date: Jul 05 Value: 1413.57 Date: Jun 30 Value: 1380.41 Date: Jun 25 Value: 1347.28 Date: Jun 20 Value: 1312.98 Date: Jun 15 Value: 1276.58 Date: Jun 10 Value: 1240.84 Date: Jun 05 Value: 1205.65 Date: May 31 Value: 1171.01 Date: May 25 Value: 1130.13 Date: May 20 Value: 1093.88 Date: May 15 Value: 1050.49 Date: May 10 Value: 1011.81 Date: May 05 Value: 975.44 Date: Apr 30 Value: 939.01 Date: Apr 25 Value: 910.08 Date: Apr 20 Value: 882.29 Date: Apr 15 Value: 854.81 Date: Apr 10 Value: 829.82 Date: Apr 05 Value: 805.02 Date: Mar 31 Value: 778.62 Date: Mar 25 Value: 729.98 Date: Mar 20 Value: 695.11 Date: Mar 15 Value: 664.65 Date: Mar 10 Value: 632.46 Date: Mar 05 Value: 599.71 Date: Feb 28 Value: 566.28 Date: Feb 25 Value: 548.82 Date: Feb 20 Value: 506.78 Date: Feb 15 Value: 462.05 Date: Feb 10 Value: 416.64 Date: Feb 05 Value: 372.02 Date: Jan 31 Value: 322.2 Date: Jan 25 Value: 263.94 Date: Jan 20 Value: 218.27 Date: Jan 15 Value: 165.78 Date: Jan 10 Value: 110.46 Date: Jan 05 Value: 57.55 Date: Dec 31 Value: 3156.54 Date: Dec 25 Value: 3106.55 Date: Dec 20 Value: 3071.37 Date: Dec 15 Value: 3037.31 Date: Dec 10 Value: 2976.43 Date: Dec 05 Value: 2894.33 Date: Nov 30 Value: 2851.66 Date: Nov 25 Value: 2796.7 Date: Nov 20 Value: 2773.1 Date: Nov 15 Value: 2751.49 Date: Nov 10 Value: 2714.31 Date: Nov 05 Value: 2664.92 Date: Oct 31 Value: 2639.19 Date: Oct 25 Value: 2600.03 Date: Oct 20 Value: 2535.34 Date: Oct 15 Value: 2482.92 Date: Oct 10 Value: 2453.63 Date: Oct 05 Value: 2406.85 Date: Sep 30 Value: 2354.02 Date: Sep 25 Value: 2320 Date: Sep 20 Value: 2255.06 Date: Sep 15 Value: 2211.14 Date: Sep 10 Value: 2165.82 Date: Sep 05 Value: 2118.03 Date: Aug 31 Value: 2075.85 Date: Aug 25 Value: 2023.81 Date: Aug 20 Value: 1959.06 Date: Aug 15 Value: 1928.53 Date: Aug 10 Value: 1895.71 Date: Aug 05 Value: 1863.08 Date: Jul 31 Value: 1833.65 Date: Jul 25 Value: 1815.64 Date: Jul 20 Value: 1809.15 Date: Jul 15 Value: 1780.6 Date: Jul 10 Value: 1746.47 Date: Jul 05 Value: 1710.98 Date: Jun 30 Value: 1656.37 Date: Jun 25 Value: 1640.74 Date: Jun 20 Value: 1629.93 Date: Jun 15 Value: 1588.52 Date: Jun 10 Value: 1560.57 Date: Jun 05 Value: 1546.84 Date: May 31 Value: 1530.53 Date: May 25 Value: 1504.4 Date: May 20 Value: 1463.77 Date: May 15 Value: 1376.77 Date: May 10 Value: 1304.74 Date: May 05 Value: 1194.76 Date: Apr 30 Value: 1154.87 Date: Apr 25 Value: 1142.36 Date: Apr 20 Value: 1123.04 Date: Apr 15 Value: 1118.32 Date: Apr 10 Value: 1098.65 Date: Apr 05 Value: 1073.73 Date: Mar 31 Value: 1049.33 Date: Mar 25 Value: 1014.82 Date: Mar 20 Value: 927.21 Date: Mar 15 Value: 913.18 Date: Mar 10 Value: 860.72 Date: Mar 05 Value: 838.62 Date: Feb 28 Value: 805.01 Date: Feb 25 Value: 793.8 Date: Feb 20 Value: 772.12 Date: Feb 15 Value: 762.82 Date: Feb 10 Value: 699.87 Date: Feb 05 Value: 633.96 Date: Jan 31 Value: 560.77 Date: Jan 25 Value: 507.52 Date: Jan 20 Value: 449.61 Date: Jan 15 Value: 297.95 Date: Jan 10 Value: 150.62 Date: Jan 05 Value: 68.25 Date: Dec 31 Value: 2615.99 Date: Dec 25 Value: 2507.35 Date: Dec 20 Value: 2467.59 Date: Dec 15 Value: 2396.7 Date: Dec 10 Value: 2368.86 Date: Dec 05 Value: 2347.15 Date: Nov 30 Value: 2316.37 Date: Nov 25 Value: 2240.24 Date: Nov 20 Value: 2191.83 Date: Nov 15 Value: 2134.07 Date: Nov 10 Value: 2110.62 Date: Nov 05 Value: 2047.47 Date: Oct 31 Value: 1969.98 Date: Oct 25 Value: 1916.59 Date: Oct 20 Value: 1863.57 Date: Oct 15 Value: 1811.76 Date: Oct 10 Value: 1765.19 Date: Oct 05 Value: 1744.75 Date: Sep 30 Value: 1666.8 Date: Sep 25 Value: 1621.73 Date: Sep 20 Value: 1595.24 Date: Sep 15 Value: 1551.24 Date: Sep 10 Value: 1492.68 Date: Sep 05 Value: 1462.94 Date: Aug 31 Value: 1445 Date: Aug 25 Value: 1414.75 Date: Aug 20 Value: 1388.81 Date: Aug 15 Value: 1311.64 Date: Aug 10 Value: 1281.04 Date: Aug 05 Value: 1254.83 Date: Jul 31 Value: 1230.01 Date: Jul 25 Value: 1152.6 Date: Jul 20 Value: 1114.12 Date: Jul 15 Value: 1097.56 Date: Jul 10 Value: 1063.07 Date: Jul 05 Value: 1025.72 Date: Jun 30 Value: 999.25 Date: Jun 25 Value: 939.47 Date: Jun 20 Value: 917.25 Date: Jun 15 Value: 888.15 Date: Jun 10 Value: 847.82 Date: Jun 05 Value: 781.1 Date: May 31 Value: 744.8 Date: May 25 Value: 718.39 Date: May 20 Value: 704.82 Date: May 15 Value: 656.42 Date: May 10 Value: 626.38 Date: May 05 Value: 607.45 Date: Apr 30 Value: 584.36 Date: Apr 25 Value: 558.27 Date: Apr 20 Value: 535.07 Date: Apr 15 Value: 508.11 Date: Apr 10 Value: 500.57 Date: Apr 05 Value: 486.17 Date: Mar 31 Value: 472.82 Date: Mar 25 Value: 427.01 Date: Mar 20 Value: 412.7 Date: Mar 15 Value: 402.36 Date: Mar 10 Value: 395.75 Date: Mar 05 Value: 361.5 Date: Feb 28 Value: 352.02 Date: Feb 25 Value: 347.31 Date: Feb 20 Value: 339.58 Date: Feb 15 Value: 329.38 Date: Feb 10 Value: 282.95 Date: Feb 05 Value: 245.18 Date: Jan 31 Value: 224.39 Date: Jan 25 Value: 205.64 Date: Jan 20 Value: 201.81 Date: Jan 15 Value: 169.13 Date: Jan 10 Value: 88.98 Date: Jan 05 Value: 53.25 Date: Dec 31 Value: 2904.42 Date: Dec 25 Value: 2848.44 Date: Dec 20 Value: 2795.74 Date: Dec 15 Value: 2740.08 Date: Dec 10 Value: 2690.3 Date: Dec 05 Value: 2634.85 Date: Nov 30 Value: 2586.98 Date: Nov 25 Value: 2544.74 Date: Nov 20 Value: 2502.23 Date: Nov 15 Value: 2462.94 Date: Nov 10 Value: 2422.32 Date: Nov 05 Value: 2382 Date: Oct 31 Value: 2337.22 Date: Oct 25 Value: 2279.66 Date: Oct 20 Value: 2237.14 Date: Oct 15 Value: 2189.26 Date: Oct 10 Value: 2147.84 Date: Oct 05 Value: 2099.6 Date: Sep 30 Value: 2057.97 Date: Sep 25 Value: 2013.48 Date: Sep 20 Value: 1974.9 Date: Sep 15 Value: 1935.28 Date: Sep 10 Value: 1888.45 Date: Sep 05 Value: 1850.31 Date: Aug 31 Value: 1812.82 Date: Aug 25 Value: 1765.14 Date: Aug 20 Value: 1726.85 Date: Aug 15 Value: 1687 Date: Aug 10 Value: 1651.25 Date: Aug 05 Value: 1620.04 Date: Jul 31 Value: 1585.99 Date: Jul 25 Value: 1543.21 Date: Jul 20 Value: 1509.16 Date: Jul 15 Value: 1478.37 Date: Jul 10 Value: 1444.7 Date: Jul 05 Value: 1413.57 Date: Jun 30 Value: 1380.41 Date: Jun 25 Value: 1347.28 Date: Jun 20 Value: 1312.98 Date: Jun 15 Value: 1276.58 Date: Jun 10 Value: 1240.84 Date: Jun 05 Value: 1205.65 Date: May 31 Value: 1171.01 Date: May 25 Value: 1130.13 Date: May 20 Value: 1093.88 Date: May 15 Value: 1050.49 Date: May 10 Value: 1011.81 Date: May 05 Value: 975.44 Date: Apr 30 Value: 939.01 Date: Apr 25 Value: 910.08 Date: Apr 20 Value: 882.29 Date: Apr 15 Value: 854.81 Date: Apr 10 Value: 829.82 Date: Apr 05 Value: 805.02 Date: Mar 31 Value: 778.62 Date: Mar 25 Value: 729.98 Date: Mar 20 Value: 695.11 Date: Mar 15 Value: 664.65 Date: Mar 10 Value: 632.46 Date: Mar 05 Value: 599.71 Date: Feb 28 Value: 566.28 Date: Feb 25 Value: 548.82 Date: Feb 20 Value: 506.78 Date: Feb 15 Value: 462.05 Date: Feb 10 Value: 416.64 Date: Feb 05 Value: 372.02 Date: Jan 31 Value: 322.2 Date: Jan 25 Value: 263.94 Date: Jan 20 Value: 218.27 Date: Jan 15 Value: 165.78 Date: Jan 10 Value: 110.46 Date: Jan 05 Value: 57.55
2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.84 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.84 2021 (Day 48) Date: Feb 17 Value: 0.83 2021 (Day 40) Date: Feb 09 Value: 0.82 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.84 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.82 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.84 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.82 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.84 2020 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.82 1900 (Day 208) Date: Jul 27 Value: 0.82 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.81 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.84 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.84 2021 (Day 48) Date: Feb 17 Value: 0.83 2021 (Day 40) Date: Feb 09 Value: 0.82 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.84 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.83 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.82 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.84 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.82 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.84 2020 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.82 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.82 1900 (Day 208) Date: Jul 27 Value: 0.82 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.82 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.82 1900 (Day 144) Date: May 24 Value: 0.82 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.81 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.82 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.82
Date: Dec 31 Value: 618.34 Date: Dec 25 Value: 622.82 Date: Dec 20 Value: 630.57 Date: Dec 15 Value: 638.46 Date: Dec 10 Value: 634.06 Date: Dec 05 Value: 613.84 Date: Nov 30 Value: 609.1 Date: Nov 25 Value: 606.12 Date: Nov 20 Value: 610.9 Date: Nov 15 Value: 625.93 Date: Nov 10 Value: 622.72 Date: Nov 05 Value: 616.31 Date: Oct 31 Value: 620.8 Date: Oct 25 Value: 629.83 Date: Oct 20 Value: 626.74 Date: Oct 15 Value: 608.39 Date: Oct 10 Value: 615.57 Date: Oct 05 Value: 622.36 Date: Sep 30 Value: 615.57 Date: Sep 25 Value: 619.81 Date: Sep 20 Value: 620.6 Date: Sep 15 Value: 607.21 Date: Sep 10 Value: 606.1 Date: Sep 05 Value: 603.84 Date: Aug 31 Value: 582.75 Date: Aug 25 Value: 591.26 Date: Aug 20 Value: 547.51 Date: Aug 15 Value: 541.92 Date: Aug 10 Value: 541.18 Date: Aug 05 Value: 523.95 Date: Jul 31 Value: 535.27 Date: Jul 25 Value: 544.89 Date: Jul 20 Value: 560.81 Date: Jul 15 Value: 562.2 Date: Jul 10 Value: 538.53 Date: Jul 05 Value: 540.15 Date: Jun 30 Value: 518.12 Date: Jun 25 Value: 529.43 Date: Jun 20 Value: 549.7 Date: Jun 15 Value: 537.66 Date: Jun 10 Value: 545.16 Date: Jun 05 Value: 562.48 Date: May 31 Value: 582.93 Date: May 25 Value: 603.81 Date: May 20 Value: 598.12 Date: May 15 Value: 552.57 Date: May 10 Value: 552.76 Date: May 05 Value: 519.79 Date: Apr 30 Value: 504.29 Date: Apr 25 Value: 517.76 Date: Apr 20 Value: 528.2 Date: Apr 15 Value: 551.22 Date: Apr 10 Value: 556.24 Date: Apr 05 Value: 563.83 Date: Mar 31 Value: 569.94 Date: Mar 25 Value: 575.14 Date: Mar 20 Value: 552.26 Date: Mar 15 Value: 565.6 Date: Mar 10 Value: 568.81 Date: Mar 05 Value: 579.93 Date: Feb 28 Value: 583.31 Date: Feb 25 Value: 594.19 Date: Feb 20 Value: 613.15 Date: Feb 15 Value: 635.42 Date: Feb 10 Value: 646.3 Date: Feb 05 Value: 649.5 Date: Jan 31 Value: 662.55 Date: Jan 25 Value: 685.27 Date: Jan 20 Value: 708.35 Date: Jan 15 Value: 689.27 Date: Jan 10 Value: 667.65 Date: Jan 05 Value: 674 Date: Dec 31 Value: 662.71 Date: Dec 25 Value: 635.19 Date: Dec 20 Value: 622.31 Date: Dec 15 Value: 625.37 Date: Dec 10 Value: 631.85 Date: Dec 05 Value: 642.86 Date: Nov 30 Value: 645.31 Date: Nov 25 Value: 633.3 Date: Nov 20 Value: 610.66 Date: Nov 15 Value: 613.59 Date: Nov 10 Value: 633.99 Date: Nov 05 Value: 633.33 Date: Oct 31 Value: 615.98 Date: Oct 25 Value: 619.03 Date: Oct 20 Value: 607.88 Date: Oct 15 Value: 606.55 Date: Oct 10 Value: 604.68 Date: Oct 05 Value: 617.16 Date: Sep 30 Value: 586.15 Date: Sep 25 Value: 583.91 Date: Sep 20 Value: 595.51 Date: Sep 15 Value: 603.23 Date: Sep 10 Value: 586.37 Date: Sep 05 Value: 586.91 Date: Aug 31 Value: 595.17 Date: Aug 25 Value: 605.94 Date: Aug 20 Value: 613.04 Date: Aug 15 Value: 573.32 Date: Aug 10 Value: 574.7 Date: Aug 05 Value: 591.86 Date: Jul 31 Value: 606.27 Date: Jul 25 Value: 585.79 Date: Jul 20 Value: 552.07 Date: Jul 15 Value: 567.46 Date: Jul 10 Value: 563.66 Date: Jul 05 Value: 550.37 Date: Jun 30 Value: 558.53 Date: Jun 25 Value: 537.92 Date: Jun 20 Value: 537.74 Date: Jun 15 Value: 537.33 Date: Jun 10 Value: 539.28 Date: Jun 05 Value: 485.09 Date: May 31 Value: 462.55 Date: May 25 Value: 473.01 Date: May 20 Value: 477.95 Date: May 15 Value: 458.38 Date: May 10 Value: 459.57 Date: May 05 Value: 469.95 Date: Apr 30 Value: 450.65 Date: Apr 25 Value: 415.19 Date: Apr 20 Value: 408.2 Date: Apr 15 Value: 418.46 Date: Apr 10 Value: 429.48 Date: Apr 05 Value: 435.66 Date: Mar 31 Value: 447.03 Date: Mar 25 Value: 424.42 Date: Mar 20 Value: 433.41 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 465.22 Date: Mar 05 Value: 477.87 Date: Feb 28 Value: 487.33 Date: Feb 25 Value: 500.59 Date: Feb 20 Value: 522.37 Date: Feb 15 Value: 538.48 Date: Feb 10 Value: 550.25 Date: Feb 05 Value: 556.64 Date: Jan 31 Value: 579.29 Date: Jan 25 Value: 595.23 Date: Jan 20 Value: 616.99 Date: Jan 15 Value: 630.67 Date: Jan 10 Value: 620.59 Date: Jan 05 Value: 624.7 Date: Dec 31 Value: 636.23 Date: Dec 25 Value: 636.34 Date: Dec 20 Value: 632.43 Date: Dec 15 Value: 627.72 Date: Dec 10 Value: 625.67 Date: Dec 05 Value: 616.68 Date: Nov 30 Value: 614.18 Date: Nov 25 Value: 614.79 Date: Nov 20 Value: 608.51 Date: Nov 15 Value: 606.8 Date: Nov 10 Value: 610.67 Date: Nov 05 Value: 607.82 Date: Oct 31 Value: 603.55 Date: Oct 25 Value: 600.33 Date: Oct 20 Value: 601.63 Date: Oct 15 Value: 594.26 Date: Oct 10 Value: 593.43 Date: Oct 05 Value: 596.22 Date: Sep 30 Value: 593.43 Date: Sep 25 Value: 595.31 Date: Sep 20 Value: 598.91 Date: Sep 15 Value: 598.13 Date: Sep 10 Value: 593.23 Date: Sep 05 Value: 586.16 Date: Aug 31 Value: 585.66 Date: Aug 25 Value: 586.57 Date: Aug 20 Value: 582.31 Date: Aug 15 Value: 579.29 Date: Aug 10 Value: 579.86 Date: Aug 05 Value: 583.07 Date: Jul 31 Value: 581.54 Date: Jul 25 Value: 580.79 Date: Jul 20 Value: 572.51 Date: Jul 15 Value: 579.38 Date: Jul 10 Value: 570.9 Date: Jul 05 Value: 562.56 Date: Jun 30 Value: 562.4 Date: Jun 25 Value: 553.77 Date: Jun 20 Value: 558.28 Date: Jun 15 Value: 551.42 Date: Jun 10 Value: 549.82 Date: Jun 05 Value: 543.61 Date: May 31 Value: 527.39 Date: May 25 Value: 529.09 Date: May 20 Value: 527.81 Date: May 15 Value: 518.2 Date: May 10 Value: 521.47 Date: May 05 Value: 517.37 Date: Apr 30 Value: 511.1 Date: Apr 25 Value: 506.31 Date: Apr 20 Value: 511.91 Date: Apr 15 Value: 518.8 Date: Apr 10 Value: 525.2 Date: Apr 05 Value: 525.53 Date: Mar 31 Value: 528.27 Date: Mar 25 Value: 529.33 Date: Mar 20 Value: 526.36 Date: Mar 15 Value: 531.31 Date: Mar 10 Value: 540.26 Date: Mar 05 Value: 548.85 Date: Feb 28 Value: 557.98 Date: Feb 25 Value: 566.84 Date: Feb 20 Value: 580.96 Date: Feb 15 Value: 591.84 Date: Feb 10 Value: 600.77 Date: Feb 05 Value: 611.49 Date: Jan 31 Value: 614.93 Date: Jan 25 Value: 623.79 Date: Jan 20 Value: 629.2 Date: Jan 15 Value: 631.83 Date: Jan 10 Value: 631.43 Date: Jan 05 Value: 638.69 Date: Dec 31 Value: 618.34 Date: Dec 25 Value: 622.82 Date: Dec 20 Value: 630.57 Date: Dec 15 Value: 638.46 Date: Dec 10 Value: 634.06 Date: Dec 05 Value: 613.84 Date: Nov 30 Value: 609.1 Date: Nov 25 Value: 606.12 Date: Nov 20 Value: 610.9 Date: Nov 15 Value: 625.93 Date: Nov 10 Value: 622.72 Date: Nov 05 Value: 616.31 Date: Oct 31 Value: 620.8 Date: Oct 25 Value: 629.83 Date: Oct 20 Value: 626.74 Date: Oct 15 Value: 608.39 Date: Oct 10 Value: 615.57 Date: Oct 05 Value: 622.36 Date: Sep 30 Value: 615.57 Date: Sep 25 Value: 619.81 Date: Sep 20 Value: 620.6 Date: Sep 15 Value: 607.21 Date: Sep 10 Value: 606.1 Date: Sep 05 Value: 603.84 Date: Aug 31 Value: 582.75 Date: Aug 25 Value: 591.26 Date: Aug 20 Value: 547.51 Date: Aug 15 Value: 541.92 Date: Aug 10 Value: 541.18 Date: Aug 05 Value: 523.95 Date: Jul 31 Value: 535.27 Date: Jul 25 Value: 544.89 Date: Jul 20 Value: 560.81 Date: Jul 15 Value: 562.2 Date: Jul 10 Value: 538.53 Date: Jul 05 Value: 540.15 Date: Jun 30 Value: 518.12 Date: Jun 25 Value: 529.43 Date: Jun 20 Value: 549.7 Date: Jun 15 Value: 537.66 Date: Jun 10 Value: 545.16 Date: Jun 05 Value: 562.48 Date: May 31 Value: 582.93 Date: May 25 Value: 603.81 Date: May 20 Value: 598.12 Date: May 15 Value: 552.57 Date: May 10 Value: 552.76 Date: May 05 Value: 519.79 Date: Apr 30 Value: 504.29 Date: Apr 25 Value: 517.76 Date: Apr 20 Value: 528.2 Date: Apr 15 Value: 551.22 Date: Apr 10 Value: 556.24 Date: Apr 05 Value: 563.83 Date: Mar 31 Value: 569.94 Date: Mar 25 Value: 575.14 Date: Mar 20 Value: 552.26 Date: Mar 15 Value: 565.6 Date: Mar 10 Value: 568.81 Date: Mar 05 Value: 579.93 Date: Feb 28 Value: 583.31 Date: Feb 25 Value: 594.19 Date: Feb 20 Value: 613.15 Date: Feb 15 Value: 635.42 Date: Feb 10 Value: 646.3 Date: Feb 05 Value: 649.5 Date: Jan 31 Value: 662.55 Date: Jan 25 Value: 685.27 Date: Jan 20 Value: 708.35 Date: Jan 15 Value: 689.27 Date: Jan 10 Value: 667.65 Date: Jan 05 Value: 674 Date: Dec 31 Value: 662.71 Date: Dec 25 Value: 635.19 Date: Dec 20 Value: 622.31 Date: Dec 15 Value: 625.37 Date: Dec 10 Value: 631.85 Date: Dec 05 Value: 642.86 Date: Nov 30 Value: 645.31 Date: Nov 25 Value: 633.3 Date: Nov 20 Value: 610.66 Date: Nov 15 Value: 613.59 Date: Nov 10 Value: 633.99 Date: Nov 05 Value: 633.33 Date: Oct 31 Value: 615.98 Date: Oct 25 Value: 619.03 Date: Oct 20 Value: 607.88 Date: Oct 15 Value: 606.55 Date: Oct 10 Value: 604.68 Date: Oct 05 Value: 617.16 Date: Sep 30 Value: 586.15 Date: Sep 25 Value: 583.91 Date: Sep 20 Value: 595.51 Date: Sep 15 Value: 603.23 Date: Sep 10 Value: 586.37 Date: Sep 05 Value: 586.91 Date: Aug 31 Value: 595.17 Date: Aug 25 Value: 605.94 Date: Aug 20 Value: 613.04 Date: Aug 15 Value: 573.32 Date: Aug 10 Value: 574.7 Date: Aug 05 Value: 591.86 Date: Jul 31 Value: 606.27 Date: Jul 25 Value: 585.79 Date: Jul 20 Value: 552.07 Date: Jul 15 Value: 567.46 Date: Jul 10 Value: 563.66 Date: Jul 05 Value: 550.37 Date: Jun 30 Value: 558.53 Date: Jun 25 Value: 537.92 Date: Jun 20 Value: 537.74 Date: Jun 15 Value: 537.33 Date: Jun 10 Value: 539.28 Date: Jun 05 Value: 485.09 Date: May 31 Value: 462.55 Date: May 25 Value: 473.01 Date: May 20 Value: 477.95 Date: May 15 Value: 458.38 Date: May 10 Value: 459.57 Date: May 05 Value: 469.95 Date: Apr 30 Value: 450.65 Date: Apr 25 Value: 415.19 Date: Apr 20 Value: 408.2 Date: Apr 15 Value: 418.46 Date: Apr 10 Value: 429.48 Date: Apr 05 Value: 435.66 Date: Mar 31 Value: 447.03 Date: Mar 25 Value: 424.42 Date: Mar 20 Value: 433.41 Date: Mar 15 Value: 445.22 Date: Mar 10 Value: 465.22 Date: Mar 05 Value: 477.87 Date: Feb 28 Value: 487.33 Date: Feb 25 Value: 500.59 Date: Feb 20 Value: 522.37 Date: Feb 15 Value: 538.48 Date: Feb 10 Value: 550.25 Date: Feb 05 Value: 556.64 Date: Jan 31 Value: 579.29 Date: Jan 25 Value: 595.23 Date: Jan 20 Value: 616.99 Date: Jan 15 Value: 630.67 Date: Jan 10 Value: 620.59 Date: Jan 05 Value: 624.7 Date: Dec 31 Value: 636.23 Date: Dec 25 Value: 636.34 Date: Dec 20 Value: 632.43 Date: Dec 15 Value: 627.72 Date: Dec 10 Value: 625.67 Date: Dec 05 Value: 616.68 Date: Nov 30 Value: 614.18 Date: Nov 25 Value: 614.79 Date: Nov 20 Value: 608.51 Date: Nov 15 Value: 606.8 Date: Nov 10 Value: 610.67 Date: Nov 05 Value: 607.82 Date: Oct 31 Value: 603.55 Date: Oct 25 Value: 600.33 Date: Oct 20 Value: 601.63 Date: Oct 15 Value: 594.26 Date: Oct 10 Value: 593.43 Date: Oct 05 Value: 596.22 Date: Sep 30 Value: 593.43 Date: Sep 25 Value: 595.31 Date: Sep 20 Value: 598.91 Date: Sep 15 Value: 598.13 Date: Sep 10 Value: 593.23 Date: Sep 05 Value: 586.16 Date: Aug 31 Value: 585.66 Date: Aug 25 Value: 586.57 Date: Aug 20 Value: 582.31 Date: Aug 15 Value: 579.29 Date: Aug 10 Value: 579.86 Date: Aug 05 Value: 583.07 Date: Jul 31 Value: 581.54 Date: Jul 25 Value: 580.79 Date: Jul 20 Value: 572.51 Date: Jul 15 Value: 579.38 Date: Jul 10 Value: 570.9 Date: Jul 05 Value: 562.56 Date: Jun 30 Value: 562.4 Date: Jun 25 Value: 553.77 Date: Jun 20 Value: 558.28 Date: Jun 15 Value: 551.42 Date: Jun 10 Value: 549.82 Date: Jun 05 Value: 543.61 Date: May 31 Value: 527.39 Date: May 25 Value: 529.09 Date: May 20 Value: 527.81 Date: May 15 Value: 518.2 Date: May 10 Value: 521.47 Date: May 05 Value: 517.37 Date: Apr 30 Value: 511.1 Date: Apr 25 Value: 506.31 Date: Apr 20 Value: 511.91 Date: Apr 15 Value: 518.8 Date: Apr 10 Value: 525.2 Date: Apr 05 Value: 525.53 Date: Mar 31 Value: 528.27 Date: Mar 25 Value: 529.33 Date: Mar 20 Value: 526.36 Date: Mar 15 Value: 531.31 Date: Mar 10 Value: 540.26 Date: Mar 05 Value: 548.85 Date: Feb 28 Value: 557.98 Date: Feb 25 Value: 566.84 Date: Feb 20 Value: 580.96 Date: Feb 15 Value: 591.84 Date: Feb 10 Value: 600.77 Date: Feb 05 Value: 611.49 Date: Jan 31 Value: 614.93 Date: Jan 25 Value: 623.79 Date: Jan 20 Value: 629.2 Date: Jan 15 Value: 631.83 Date: Jan 10 Value: 631.43 Date: Jan 05 Value: 638.69
Date: Dec 31 Value: 28.98 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.47 Date: Dec 15 Value: 29.79 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 30.18 Date: Nov 30 Value: 29.75 Date: Nov 25 Value: 30.36 Date: Nov 20 Value: 29.9 Date: Nov 15 Value: 29.48 Date: Nov 10 Value: 30.52 Date: Nov 05 Value: 30.65 Date: Oct 31 Value: 30.53 Date: Oct 25 Value: 30.03 Date: Oct 20 Value: 30.85 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 31.21 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 30.04 Date: Sep 20 Value: 30.02 Date: Sep 15 Value: 30.53 Date: Sep 10 Value: 30.13 Date: Sep 05 Value: 29.96 Date: Aug 31 Value: 30.13 Date: Aug 25 Value: 29.83 Date: Aug 20 Value: 30.58 Date: Aug 15 Value: 30.37 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 32.01 Date: Jul 31 Value: 32.04 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 30.81 Date: Jul 15 Value: 30.26 Date: Jul 10 Value: 30.31 Date: Jul 05 Value: 30.21 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 30.94 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 30.46 Date: Jun 10 Value: 30.93 Date: Jun 05 Value: 31.68 Date: May 31 Value: 31.42 Date: May 25 Value: 30.86 Date: May 20 Value: 30.53 Date: May 15 Value: 30.82 Date: May 10 Value: 29.73 Date: May 05 Value: 30.73 Date: Apr 30 Value: 31.28 Date: Apr 25 Value: 31.66 Date: Apr 20 Value: 31.02 Date: Apr 15 Value: 30.64 Date: Apr 10 Value: 30.03 Date: Apr 05 Value: 30.5 Date: Mar 31 Value: 30.4 Date: Mar 25 Value: 29.91 Date: Mar 20 Value: 30.63 Date: Mar 15 Value: 30.32 Date: Mar 10 Value: 30.03 Date: Mar 05 Value: 30.26 Date: Feb 28 Value: 30.17 Date: Feb 25 Value: 29.86 Date: Feb 20 Value: 29.65 Date: Feb 15 Value: 28.47 Date: Feb 10 Value: 29.75 Date: Feb 05 Value: 28.97 Date: Jan 31 Value: 29.45 Date: Jan 25 Value: 29 Date: Jan 20 Value: 27.59 Date: Jan 15 Value: 28.24 Date: Jan 10 Value: 29.63 Date: Jan 05 Value: 29 Date: Dec 31 Value: 29.82 Date: Dec 25 Value: 30.01 Date: Dec 20 Value: 30.1 Date: Dec 15 Value: 30.66 Date: Dec 10 Value: 30.55 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 28.66 Date: Nov 25 Value: 30.15 Date: Nov 20 Value: 30.65 Date: Nov 15 Value: 30.99 Date: Nov 10 Value: 30.71 Date: Nov 05 Value: 30.57 Date: Oct 31 Value: 29.66 Date: Oct 25 Value: 29.99 Date: Oct 20 Value: 29.17 Date: Oct 15 Value: 29.99 Date: Oct 10 Value: 30.42 Date: Oct 05 Value: 29.76 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 30.71 Date: Sep 20 Value: 30.36 Date: Sep 15 Value: 30.07 Date: Sep 10 Value: 30.72 Date: Sep 05 Value: 30.68 Date: Aug 31 Value: 31.25 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 30.52 Date: Aug 15 Value: 30.64 Date: Aug 10 Value: 30.69 Date: Aug 05 Value: 30.16 Date: Jul 31 Value: 30.41 Date: Jul 25 Value: 30.23 Date: Jul 20 Value: 30.85 Date: Jul 15 Value: 30.62 Date: Jul 10 Value: 30.36 Date: Jul 05 Value: 30.86 Date: Jun 30 Value: 29.37 Date: Jun 25 Value: 30.53 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 30.61 Date: Jun 10 Value: 29.77 Date: Jun 05 Value: 31.17 Date: May 31 Value: 31.51 Date: May 25 Value: 31.81 Date: May 20 Value: 31.68 Date: May 15 Value: 31.86 Date: May 10 Value: 31.84 Date: May 05 Value: 31.36 Date: Apr 30 Value: 31.22 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 31.71 Date: Apr 15 Value: 31.57 Date: Apr 10 Value: 31.18 Date: Apr 05 Value: 31.57 Date: Mar 31 Value: 31.19 Date: Mar 25 Value: 31.26 Date: Mar 20 Value: 31.6 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 30.32 Date: Mar 05 Value: 30.73 Date: Feb 28 Value: 30.83 Date: Feb 25 Value: 31.03 Date: Feb 20 Value: 30.49 Date: Feb 15 Value: 30.46 Date: Feb 10 Value: 30.24 Date: Feb 05 Value: 30.31 Date: Jan 31 Value: 30.74 Date: Jan 25 Value: 30.72 Date: Jan 20 Value: 30.4 Date: Jan 15 Value: 28.55 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 29.95 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.3 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.41 Date: Dec 05 Value: 30.49 Date: Nov 30 Value: 30.53 Date: Nov 25 Value: 30.48 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.56 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.75 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.82 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 30.81 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 31.03 Date: Sep 15 Value: 30.9 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.21 Date: Aug 31 Value: 31.06 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.18 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.18 Date: Jul 31 Value: 31.08 Date: Jul 25 Value: 31.03 Date: Jul 20 Value: 31.03 Date: Jul 15 Value: 30.66 Date: Jul 10 Value: 30.69 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 30.97 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 31.11 Date: Jun 15 Value: 31.14 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.39 Date: May 31 Value: 31.6 Date: May 25 Value: 31.6 Date: May 20 Value: 31.52 Date: May 15 Value: 31.6 Date: May 10 Value: 31.44 Date: May 05 Value: 31.45 Date: Apr 30 Value: 31.49 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.42 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.79 Date: Apr 05 Value: 30.84 Date: Mar 31 Value: 30.73 Date: Mar 25 Value: 30.63 Date: Mar 20 Value: 30.9 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 30.3 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.24 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 29.92 Date: Feb 10 Value: 29.76 Date: Feb 05 Value: 29.83 Date: Jan 31 Value: 29.8 Date: Jan 25 Value: 29.54 Date: Jan 20 Value: 29.42 Date: Jan 15 Value: 29.49 Date: Jan 10 Value: 30.1 Date: Jan 05 Value: 29.91 Date: Dec 31 Value: 28.98 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.47 Date: Dec 15 Value: 29.79 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 30.18 Date: Nov 30 Value: 29.75 Date: Nov 25 Value: 30.36 Date: Nov 20 Value: 29.9 Date: Nov 15 Value: 29.48 Date: Nov 10 Value: 30.52 Date: Nov 05 Value: 30.65 Date: Oct 31 Value: 30.53 Date: Oct 25 Value: 30.03 Date: Oct 20 Value: 30.85 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 31.21 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 30.04 Date: Sep 20 Value: 30.02 Date: Sep 15 Value: 30.53 Date: Sep 10 Value: 30.13 Date: Sep 05 Value: 29.96 Date: Aug 31 Value: 30.13 Date: Aug 25 Value: 29.83 Date: Aug 20 Value: 30.58 Date: Aug 15 Value: 30.37 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 32.01 Date: Jul 31 Value: 32.04 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 30.81 Date: Jul 15 Value: 30.26 Date: Jul 10 Value: 30.31 Date: Jul 05 Value: 30.21 Date: Jun 30 Value: 30.6 Date: Jun 25 Value: 30.94 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 30.46 Date: Jun 10 Value: 30.93 Date: Jun 05 Value: 31.68 Date: May 31 Value: 31.42 Date: May 25 Value: 30.86 Date: May 20 Value: 30.53 Date: May 15 Value: 30.82 Date: May 10 Value: 29.73 Date: May 05 Value: 30.73 Date: Apr 30 Value: 31.28 Date: Apr 25 Value: 31.66 Date: Apr 20 Value: 31.02 Date: Apr 15 Value: 30.64 Date: Apr 10 Value: 30.03 Date: Apr 05 Value: 30.5 Date: Mar 31 Value: 30.4 Date: Mar 25 Value: 29.91 Date: Mar 20 Value: 30.63 Date: Mar 15 Value: 30.32 Date: Mar 10 Value: 30.03 Date: Mar 05 Value: 30.26 Date: Feb 28 Value: 30.17 Date: Feb 25 Value: 29.86 Date: Feb 20 Value: 29.65 Date: Feb 15 Value: 28.47 Date: Feb 10 Value: 29.75 Date: Feb 05 Value: 28.97 Date: Jan 31 Value: 29.45 Date: Jan 25 Value: 29 Date: Jan 20 Value: 27.59 Date: Jan 15 Value: 28.24 Date: Jan 10 Value: 29.63 Date: Jan 05 Value: 29 Date: Dec 31 Value: 29.82 Date: Dec 25 Value: 30.01 Date: Dec 20 Value: 30.1 Date: Dec 15 Value: 30.66 Date: Dec 10 Value: 30.55 Date: Dec 05 Value: 30.62 Date: Nov 30 Value: 28.66 Date: Nov 25 Value: 30.15 Date: Nov 20 Value: 30.65 Date: Nov 15 Value: 30.99 Date: Nov 10 Value: 30.71 Date: Nov 05 Value: 30.57 Date: Oct 31 Value: 29.66 Date: Oct 25 Value: 29.99 Date: Oct 20 Value: 29.17 Date: Oct 15 Value: 29.99 Date: Oct 10 Value: 30.42 Date: Oct 05 Value: 29.76 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 30.71 Date: Sep 20 Value: 30.36 Date: Sep 15 Value: 30.07 Date: Sep 10 Value: 30.72 Date: Sep 05 Value: 30.68 Date: Aug 31 Value: 31.25 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 30.52 Date: Aug 15 Value: 30.64 Date: Aug 10 Value: 30.69 Date: Aug 05 Value: 30.16 Date: Jul 31 Value: 30.41 Date: Jul 25 Value: 30.23 Date: Jul 20 Value: 30.85 Date: Jul 15 Value: 30.62 Date: Jul 10 Value: 30.36 Date: Jul 05 Value: 30.86 Date: Jun 30 Value: 29.37 Date: Jun 25 Value: 30.53 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 30.61 Date: Jun 10 Value: 29.77 Date: Jun 05 Value: 31.17 Date: May 31 Value: 31.51 Date: May 25 Value: 31.81 Date: May 20 Value: 31.68 Date: May 15 Value: 31.86 Date: May 10 Value: 31.84 Date: May 05 Value: 31.36 Date: Apr 30 Value: 31.22 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 31.71 Date: Apr 15 Value: 31.57 Date: Apr 10 Value: 31.18 Date: Apr 05 Value: 31.57 Date: Mar 31 Value: 31.19 Date: Mar 25 Value: 31.26 Date: Mar 20 Value: 31.6 Date: Mar 15 Value: 31.41 Date: Mar 10 Value: 30.32 Date: Mar 05 Value: 30.73 Date: Feb 28 Value: 30.83 Date: Feb 25 Value: 31.03 Date: Feb 20 Value: 30.49 Date: Feb 15 Value: 30.46 Date: Feb 10 Value: 30.24 Date: Feb 05 Value: 30.31 Date: Jan 31 Value: 30.74 Date: Jan 25 Value: 30.72 Date: Jan 20 Value: 30.4 Date: Jan 15 Value: 28.55 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 29.95 Date: Dec 31 Value: 30.14 Date: Dec 25 Value: 29.99 Date: Dec 20 Value: 30.3 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.41 Date: Dec 05 Value: 30.49 Date: Nov 30 Value: 30.53 Date: Nov 25 Value: 30.48 Date: Nov 20 Value: 30.41 Date: Nov 15 Value: 30.56 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.75 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.82 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 30.81 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 31.03 Date: Sep 15 Value: 30.9 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.21 Date: Aug 31 Value: 31.06 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 31 Date: Aug 15 Value: 31.18 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.18 Date: Jul 31 Value: 31.08 Date: Jul 25 Value: 31.03 Date: Jul 20 Value: 31.03 Date: Jul 15 Value: 30.66 Date: Jul 10 Value: 30.69 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 30.97 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 31.11 Date: Jun 15 Value: 31.14 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.39 Date: May 31 Value: 31.6 Date: May 25 Value: 31.6 Date: May 20 Value: 31.52 Date: May 15 Value: 31.6 Date: May 10 Value: 31.44 Date: May 05 Value: 31.45 Date: Apr 30 Value: 31.49 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.42 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.79 Date: Apr 05 Value: 30.84 Date: Mar 31 Value: 30.73 Date: Mar 25 Value: 30.63 Date: Mar 20 Value: 30.9 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 30.3 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.24 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 29.92 Date: Feb 10 Value: 29.76 Date: Feb 05 Value: 29.83 Date: Jan 31 Value: 29.8 Date: Jan 25 Value: 29.54 Date: Jan 20 Value: 29.42 Date: Jan 15 Value: 29.49 Date: Jan 10 Value: 30.1 Date: Jan 05 Value: 29.91
Date: Dec 31 Value: 22.57 Date: Dec 25 Value: 23.06 Date: Dec 20 Value: 23.21 Date: Dec 15 Value: 23.05 Date: Dec 10 Value: 22.62 Date: Dec 05 Value: 22.94 Date: Nov 30 Value: 22.45 Date: Nov 25 Value: 22.61 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.58 Date: Oct 31 Value: 22.74 Date: Oct 25 Value: 22.34 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 23.52 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 23.03 Date: Sep 25 Value: 22.39 Date: Sep 20 Value: 22.09 Date: Sep 15 Value: 22.82 Date: Sep 10 Value: 22.51 Date: Sep 05 Value: 22.3 Date: Aug 31 Value: 22.51 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 22.5 Date: Aug 15 Value: 22.86 Date: Aug 10 Value: 22.92 Date: Aug 05 Value: 22.98 Date: Jul 31 Value: 23.34 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 22.7 Date: Jul 10 Value: 22.37 Date: Jul 05 Value: 22.42 Date: Jun 30 Value: 22.68 Date: Jun 25 Value: 22.74 Date: Jun 20 Value: 22.62 Date: Jun 15 Value: 22.75 Date: Jun 10 Value: 22.8 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.52 Date: May 25 Value: 23.02 Date: May 20 Value: 23.37 Date: May 15 Value: 23.69 Date: May 10 Value: 22.9 Date: May 05 Value: 23.19 Date: Apr 30 Value: 22.83 Date: Apr 25 Value: 22.88 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 22.31 Date: Apr 10 Value: 22.82 Date: Apr 05 Value: 23.07 Date: Mar 31 Value: 22.81 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.25 Date: Mar 10 Value: 22.31 Date: Mar 05 Value: 22.27 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 21.89 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.69 Date: Feb 05 Value: 22.83 Date: Jan 31 Value: 22.57 Date: Jan 25 Value: 22.19 Date: Jan 20 Value: 21.83 Date: Jan 15 Value: 22.64 Date: Jan 10 Value: 22.15 Date: Jan 05 Value: 22.4 Date: Dec 31 Value: 22.28 Date: Dec 25 Value: 22.75 Date: Dec 20 Value: 22.56 Date: Dec 15 Value: 22.66 Date: Dec 10 Value: 22.82 Date: Dec 05 Value: 22.67 Date: Nov 30 Value: 22.52 Date: Nov 25 Value: 22.65 Date: Nov 20 Value: 22.87 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 22.36 Date: Nov 05 Value: 22.34 Date: Oct 31 Value: 22.53 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.78 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.79 Date: Oct 05 Value: 22.49 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.84 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.76 Date: Sep 10 Value: 22.84 Date: Sep 05 Value: 23.02 Date: Aug 31 Value: 23.08 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.3 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 23 Date: Aug 05 Value: 22.9 Date: Jul 31 Value: 22.72 Date: Jul 25 Value: 22.75 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 23 Date: Jun 30 Value: 22.54 Date: Jun 25 Value: 23.25 Date: Jun 20 Value: 23.46 Date: Jun 15 Value: 23.02 Date: Jun 10 Value: 22.74 Date: Jun 05 Value: 23.23 Date: May 31 Value: 23.78 Date: May 25 Value: 23.94 Date: May 20 Value: 24.47 Date: May 15 Value: 24.15 Date: May 10 Value: 24.27 Date: May 05 Value: 23.9 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.69 Date: Apr 20 Value: 23.45 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.35 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.34 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 22.35 Date: Mar 15 Value: 22.97 Date: Mar 10 Value: 22.76 Date: Mar 05 Value: 24.28 Date: Feb 28 Value: 23.53 Date: Feb 25 Value: 22.47 Date: Feb 20 Value: 22.55 Date: Feb 15 Value: 23 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 23.33 Date: Jan 31 Value: 23.65 Date: Jan 25 Value: 22.47 Date: Jan 20 Value: 23.07 Date: Jan 15 Value: 22.67 Date: Jan 10 Value: 23.13 Date: Jan 05 Value: 23.38 Date: Dec 31 Value: 22.86 Date: Dec 25 Value: 22.94 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 22.88 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 22.79 Date: Nov 20 Value: 22.8 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.69 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.79 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 22.7 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 22.89 Date: Aug 31 Value: 22.71 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.68 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.77 Date: Jul 20 Value: 22.74 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.73 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.86 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.39 Date: May 31 Value: 23.5 Date: May 25 Value: 23.48 Date: May 20 Value: 23.6 Date: May 15 Value: 23.66 Date: May 10 Value: 23.49 Date: May 05 Value: 23.44 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.33 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.11 Date: Apr 05 Value: 23.09 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 22.95 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.79 Date: Mar 05 Value: 22.84 Date: Feb 28 Value: 22.82 Date: Feb 25 Value: 22.64 Date: Feb 20 Value: 22.62 Date: Feb 15 Value: 22.63 Date: Feb 10 Value: 22.46 Date: Feb 05 Value: 22.63 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.8 Date: Dec 31 Value: 22.57 Date: Dec 25 Value: 23.06 Date: Dec 20 Value: 23.21 Date: Dec 15 Value: 23.05 Date: Dec 10 Value: 22.62 Date: Dec 05 Value: 22.94 Date: Nov 30 Value: 22.45 Date: Nov 25 Value: 22.61 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.79 Date: Nov 05 Value: 22.58 Date: Oct 31 Value: 22.74 Date: Oct 25 Value: 22.34 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 23.52 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 23.03 Date: Sep 25 Value: 22.39 Date: Sep 20 Value: 22.09 Date: Sep 15 Value: 22.82 Date: Sep 10 Value: 22.51 Date: Sep 05 Value: 22.3 Date: Aug 31 Value: 22.51 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 22.5 Date: Aug 15 Value: 22.86 Date: Aug 10 Value: 22.92 Date: Aug 05 Value: 22.98 Date: Jul 31 Value: 23.34 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 22.7 Date: Jul 10 Value: 22.37 Date: Jul 05 Value: 22.42 Date: Jun 30 Value: 22.68 Date: Jun 25 Value: 22.74 Date: Jun 20 Value: 22.62 Date: Jun 15 Value: 22.75 Date: Jun 10 Value: 22.8 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.52 Date: May 25 Value: 23.02 Date: May 20 Value: 23.37 Date: May 15 Value: 23.69 Date: May 10 Value: 22.9 Date: May 05 Value: 23.19 Date: Apr 30 Value: 22.83 Date: Apr 25 Value: 22.88 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 22.31 Date: Apr 10 Value: 22.82 Date: Apr 05 Value: 23.07 Date: Mar 31 Value: 22.81 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.25 Date: Mar 10 Value: 22.31 Date: Mar 05 Value: 22.27 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 21.89 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.69 Date: Feb 05 Value: 22.83 Date: Jan 31 Value: 22.57 Date: Jan 25 Value: 22.19 Date: Jan 20 Value: 21.83 Date: Jan 15 Value: 22.64 Date: Jan 10 Value: 22.15 Date: Jan 05 Value: 22.4 Date: Dec 31 Value: 22.28 Date: Dec 25 Value: 22.75 Date: Dec 20 Value: 22.56 Date: Dec 15 Value: 22.66 Date: Dec 10 Value: 22.82 Date: Dec 05 Value: 22.67 Date: Nov 30 Value: 22.52 Date: Nov 25 Value: 22.65 Date: Nov 20 Value: 22.87 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 22.36 Date: Nov 05 Value: 22.34 Date: Oct 31 Value: 22.53 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.78 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.79 Date: Oct 05 Value: 22.49 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.84 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.76 Date: Sep 10 Value: 22.84 Date: Sep 05 Value: 23.02 Date: Aug 31 Value: 23.08 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.3 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 23 Date: Aug 05 Value: 22.9 Date: Jul 31 Value: 22.72 Date: Jul 25 Value: 22.75 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 23 Date: Jun 30 Value: 22.54 Date: Jun 25 Value: 23.25 Date: Jun 20 Value: 23.46 Date: Jun 15 Value: 23.02 Date: Jun 10 Value: 22.74 Date: Jun 05 Value: 23.23 Date: May 31 Value: 23.78 Date: May 25 Value: 23.94 Date: May 20 Value: 24.47 Date: May 15 Value: 24.15 Date: May 10 Value: 24.27 Date: May 05 Value: 23.9 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.69 Date: Apr 20 Value: 23.45 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.35 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.34 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 22.35 Date: Mar 15 Value: 22.97 Date: Mar 10 Value: 22.76 Date: Mar 05 Value: 24.28 Date: Feb 28 Value: 23.53 Date: Feb 25 Value: 22.47 Date: Feb 20 Value: 22.55 Date: Feb 15 Value: 23 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 23.33 Date: Jan 31 Value: 23.65 Date: Jan 25 Value: 22.47 Date: Jan 20 Value: 23.07 Date: Jan 15 Value: 22.67 Date: Jan 10 Value: 23.13 Date: Jan 05 Value: 23.38 Date: Dec 31 Value: 22.86 Date: Dec 25 Value: 22.94 Date: Dec 20 Value: 22.86 Date: Dec 15 Value: 22.88 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 22.79 Date: Nov 20 Value: 22.8 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.69 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.79 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 22.7 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 22.89 Date: Aug 31 Value: 22.71 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.68 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.77 Date: Jul 20 Value: 22.74 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.73 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.86 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 22.99 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.39 Date: May 31 Value: 23.5 Date: May 25 Value: 23.48 Date: May 20 Value: 23.6 Date: May 15 Value: 23.66 Date: May 10 Value: 23.49 Date: May 05 Value: 23.44 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.33 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.11 Date: Apr 05 Value: 23.09 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 23.02 Date: Mar 20 Value: 22.95 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.79 Date: Mar 05 Value: 22.84 Date: Feb 28 Value: 22.82 Date: Feb 25 Value: 22.64 Date: Feb 20 Value: 22.62 Date: Feb 15 Value: 22.63 Date: Feb 10 Value: 22.46 Date: Feb 05 Value: 22.63 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.8

Stay Connected              

FAS on Twitter

Get Email Updates