System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sabah (Malaysia) Palm Oil

Sabah
Sabah
(24% of total palm oil production)
Date: Dec 31 Value: 3156.54 Date: Dec 25 Value: 3106.55 Date: Dec 20 Value: 3071.37 Date: Dec 15 Value: 3037.31 Date: Dec 10 Value: 2976.43 Date: Dec 05 Value: 2894.33 Date: Nov 30 Value: 2851.66 Date: Nov 25 Value: 2796.7 Date: Nov 20 Value: 2773.1 Date: Nov 15 Value: 2751.49 Date: Nov 10 Value: 2714.31 Date: Nov 05 Value: 2664.92 Date: Oct 31 Value: 2639.19 Date: Oct 25 Value: 2600.03 Date: Oct 20 Value: 2535.34 Date: Oct 15 Value: 2482.92 Date: Oct 10 Value: 2453.63 Date: Oct 05 Value: 2406.85 Date: Sep 30 Value: 2354.02 Date: Sep 25 Value: 2320 Date: Sep 20 Value: 2255.06 Date: Sep 15 Value: 2211.14 Date: Sep 10 Value: 2165.82 Date: Sep 05 Value: 2118.03 Date: Aug 31 Value: 2075.85 Date: Aug 25 Value: 2023.81 Date: Aug 20 Value: 1959.06 Date: Aug 15 Value: 1928.53 Date: Aug 10 Value: 1895.71 Date: Aug 05 Value: 1863.08 Date: Jul 31 Value: 1833.65 Date: Jul 25 Value: 1815.64 Date: Jul 20 Value: 1809.15 Date: Jul 15 Value: 1780.6 Date: Jul 10 Value: 1746.47 Date: Jul 05 Value: 1710.98 Date: Jun 30 Value: 1656.37 Date: Jun 25 Value: 1640.74 Date: Jun 20 Value: 1629.93 Date: Jun 15 Value: 1588.52 Date: Jun 10 Value: 1560.57 Date: Jun 05 Value: 1546.84 Date: May 31 Value: 1530.53 Date: May 25 Value: 1504.4 Date: May 20 Value: 1463.77 Date: May 15 Value: 1376.77 Date: May 10 Value: 1304.74 Date: May 05 Value: 1194.76 Date: Apr 30 Value: 1154.87 Date: Apr 25 Value: 1142.36 Date: Apr 20 Value: 1123.04 Date: Apr 15 Value: 1118.32 Date: Apr 10 Value: 1098.65 Date: Apr 05 Value: 1073.73 Date: Mar 31 Value: 1049.33 Date: Mar 25 Value: 1014.82 Date: Mar 20 Value: 927.21 Date: Mar 15 Value: 913.18 Date: Mar 10 Value: 860.72 Date: Mar 05 Value: 838.62 Date: Feb 28 Value: 805.01 Date: Feb 25 Value: 793.8 Date: Feb 20 Value: 772.12 Date: Feb 15 Value: 762.82 Date: Feb 10 Value: 699.87 Date: Feb 05 Value: 633.96 Date: Jan 31 Value: 560.77 Date: Jan 25 Value: 507.52 Date: Jan 20 Value: 449.61 Date: Jan 15 Value: 297.95 Date: Jan 10 Value: 150.62 Date: Jan 05 Value: 68.25 Date: Dec 31 Value: 2615.99 Date: Dec 25 Value: 2507.35 Date: Dec 20 Value: 2467.59 Date: Dec 15 Value: 2396.7 Date: Dec 10 Value: 2368.86 Date: Dec 05 Value: 2347.15 Date: Nov 30 Value: 2316.37 Date: Nov 25 Value: 2240.24 Date: Nov 20 Value: 2191.83 Date: Nov 15 Value: 2134.07 Date: Nov 10 Value: 2110.62 Date: Nov 05 Value: 2047.47 Date: Oct 31 Value: 1969.98 Date: Oct 25 Value: 1916.59 Date: Oct 20 Value: 1863.57 Date: Oct 15 Value: 1811.76 Date: Oct 10 Value: 1765.19 Date: Oct 05 Value: 1744.75 Date: Sep 30 Value: 1666.8 Date: Sep 25 Value: 1621.73 Date: Sep 20 Value: 1595.24 Date: Sep 15 Value: 1551.24 Date: Sep 10 Value: 1492.68 Date: Sep 05 Value: 1462.94 Date: Aug 31 Value: 1445 Date: Aug 25 Value: 1414.75 Date: Aug 20 Value: 1388.81 Date: Aug 15 Value: 1311.64 Date: Aug 10 Value: 1281.04 Date: Aug 05 Value: 1254.83 Date: Jul 31 Value: 1230.01 Date: Jul 25 Value: 1152.6 Date: Jul 20 Value: 1114.12 Date: Jul 15 Value: 1097.56 Date: Jul 10 Value: 1063.07 Date: Jul 05 Value: 1025.72 Date: Jun 30 Value: 999.25 Date: Jun 25 Value: 939.47 Date: Jun 20 Value: 917.25 Date: Jun 15 Value: 888.15 Date: Jun 10 Value: 847.82 Date: Jun 05 Value: 781.1 Date: May 31 Value: 744.8 Date: May 25 Value: 718.39 Date: May 20 Value: 704.82 Date: May 15 Value: 656.42 Date: May 10 Value: 626.38 Date: May 05 Value: 607.45 Date: Apr 30 Value: 584.36 Date: Apr 25 Value: 558.27 Date: Apr 20 Value: 535.07 Date: Apr 15 Value: 508.11 Date: Apr 10 Value: 500.57 Date: Apr 05 Value: 486.17 Date: Mar 31 Value: 472.82 Date: Mar 25 Value: 427.01 Date: Mar 20 Value: 412.7 Date: Mar 15 Value: 402.36 Date: Mar 10 Value: 395.75 Date: Mar 05 Value: 361.5 Date: Feb 28 Value: 352.02 Date: Feb 25 Value: 347.31 Date: Feb 20 Value: 339.58 Date: Feb 15 Value: 329.38 Date: Feb 10 Value: 282.95 Date: Feb 05 Value: 245.18 Date: Jan 31 Value: 224.39 Date: Jan 25 Value: 205.64 Date: Jan 20 Value: 201.81 Date: Jan 15 Value: 169.13 Date: Jan 10 Value: 88.98 Date: Jan 05 Value: 53.25 Date: Dec 31 Value: 2923.28 Date: Dec 25 Value: 2866.58 Date: Dec 20 Value: 2812.72 Date: Dec 15 Value: 2756.32 Date: Dec 10 Value: 2706.63 Date: Dec 05 Value: 2650.93 Date: Nov 30 Value: 2603.63 Date: Nov 25 Value: 2560.21 Date: Nov 20 Value: 2517.64 Date: Nov 15 Value: 2478.44 Date: Nov 10 Value: 2438.47 Date: Nov 05 Value: 2397.92 Date: Oct 31 Value: 2353.3 Date: Oct 25 Value: 2295.89 Date: Oct 20 Value: 2253.43 Date: Oct 15 Value: 2204.56 Date: Oct 10 Value: 2163.72 Date: Oct 05 Value: 2115.61 Date: Sep 30 Value: 2073.91 Date: Sep 25 Value: 2030.04 Date: Sep 20 Value: 1991.71 Date: Sep 15 Value: 1952.03 Date: Sep 10 Value: 1904.96 Date: Sep 05 Value: 1867.41 Date: Aug 31 Value: 1829.88 Date: Aug 25 Value: 1781.56 Date: Aug 20 Value: 1742.78 Date: Aug 15 Value: 1703.49 Date: Aug 10 Value: 1668.09 Date: Aug 05 Value: 1636.99 Date: Jul 31 Value: 1602.7 Date: Jul 25 Value: 1560.41 Date: Jul 20 Value: 1526.68 Date: Jul 15 Value: 1495.51 Date: Jul 10 Value: 1460.91 Date: Jul 05 Value: 1429.72 Date: Jun 30 Value: 1396.33 Date: Jun 25 Value: 1363.03 Date: Jun 20 Value: 1328.33 Date: Jun 15 Value: 1291.83 Date: Jun 10 Value: 1256.18 Date: Jun 05 Value: 1220.26 Date: May 31 Value: 1185.8 Date: May 25 Value: 1144.4 Date: May 20 Value: 1108.49 Date: May 15 Value: 1064.96 Date: May 10 Value: 1026.57 Date: May 05 Value: 990.36 Date: Apr 30 Value: 953.7 Date: Apr 25 Value: 924.7 Date: Apr 20 Value: 896.65 Date: Apr 15 Value: 869.35 Date: Apr 10 Value: 844.22 Date: Apr 05 Value: 819.29 Date: Mar 31 Value: 792.86 Date: Mar 25 Value: 744.19 Date: Mar 20 Value: 708.16 Date: Mar 15 Value: 676.05 Date: Mar 10 Value: 644.38 Date: Mar 05 Value: 609.66 Date: Feb 28 Value: 575.78 Date: Feb 25 Value: 557.62 Date: Feb 20 Value: 513.38 Date: Feb 15 Value: 467.53 Date: Feb 10 Value: 422.52 Date: Feb 05 Value: 376.49 Date: Jan 31 Value: 325.93 Date: Jan 25 Value: 265.71 Date: Jan 20 Value: 219.26 Date: Jan 15 Value: 166.36 Date: Jan 10 Value: 110.23 Date: Jan 05 Value: 57.56 Date: Dec 31 Value: 3156.54 Date: Dec 25 Value: 3106.55 Date: Dec 20 Value: 3071.37 Date: Dec 15 Value: 3037.31 Date: Dec 10 Value: 2976.43 Date: Dec 05 Value: 2894.33 Date: Nov 30 Value: 2851.66 Date: Nov 25 Value: 2796.7 Date: Nov 20 Value: 2773.1 Date: Nov 15 Value: 2751.49 Date: Nov 10 Value: 2714.31 Date: Nov 05 Value: 2664.92 Date: Oct 31 Value: 2639.19 Date: Oct 25 Value: 2600.03 Date: Oct 20 Value: 2535.34 Date: Oct 15 Value: 2482.92 Date: Oct 10 Value: 2453.63 Date: Oct 05 Value: 2406.85 Date: Sep 30 Value: 2354.02 Date: Sep 25 Value: 2320 Date: Sep 20 Value: 2255.06 Date: Sep 15 Value: 2211.14 Date: Sep 10 Value: 2165.82 Date: Sep 05 Value: 2118.03 Date: Aug 31 Value: 2075.85 Date: Aug 25 Value: 2023.81 Date: Aug 20 Value: 1959.06 Date: Aug 15 Value: 1928.53 Date: Aug 10 Value: 1895.71 Date: Aug 05 Value: 1863.08 Date: Jul 31 Value: 1833.65 Date: Jul 25 Value: 1815.64 Date: Jul 20 Value: 1809.15 Date: Jul 15 Value: 1780.6 Date: Jul 10 Value: 1746.47 Date: Jul 05 Value: 1710.98 Date: Jun 30 Value: 1656.37 Date: Jun 25 Value: 1640.74 Date: Jun 20 Value: 1629.93 Date: Jun 15 Value: 1588.52 Date: Jun 10 Value: 1560.57 Date: Jun 05 Value: 1546.84 Date: May 31 Value: 1530.53 Date: May 25 Value: 1504.4 Date: May 20 Value: 1463.77 Date: May 15 Value: 1376.77 Date: May 10 Value: 1304.74 Date: May 05 Value: 1194.76 Date: Apr 30 Value: 1154.87 Date: Apr 25 Value: 1142.36 Date: Apr 20 Value: 1123.04 Date: Apr 15 Value: 1118.32 Date: Apr 10 Value: 1098.65 Date: Apr 05 Value: 1073.73 Date: Mar 31 Value: 1049.33 Date: Mar 25 Value: 1014.82 Date: Mar 20 Value: 927.21 Date: Mar 15 Value: 913.18 Date: Mar 10 Value: 860.72 Date: Mar 05 Value: 838.62 Date: Feb 28 Value: 805.01 Date: Feb 25 Value: 793.8 Date: Feb 20 Value: 772.12 Date: Feb 15 Value: 762.82 Date: Feb 10 Value: 699.87 Date: Feb 05 Value: 633.96 Date: Jan 31 Value: 560.77 Date: Jan 25 Value: 507.52 Date: Jan 20 Value: 449.61 Date: Jan 15 Value: 297.95 Date: Jan 10 Value: 150.62 Date: Jan 05 Value: 68.25 Date: Dec 31 Value: 2615.99 Date: Dec 25 Value: 2507.35 Date: Dec 20 Value: 2467.59 Date: Dec 15 Value: 2396.7 Date: Dec 10 Value: 2368.86 Date: Dec 05 Value: 2347.15 Date: Nov 30 Value: 2316.37 Date: Nov 25 Value: 2240.24 Date: Nov 20 Value: 2191.83 Date: Nov 15 Value: 2134.07 Date: Nov 10 Value: 2110.62 Date: Nov 05 Value: 2047.47 Date: Oct 31 Value: 1969.98 Date: Oct 25 Value: 1916.59 Date: Oct 20 Value: 1863.57 Date: Oct 15 Value: 1811.76 Date: Oct 10 Value: 1765.19 Date: Oct 05 Value: 1744.75 Date: Sep 30 Value: 1666.8 Date: Sep 25 Value: 1621.73 Date: Sep 20 Value: 1595.24 Date: Sep 15 Value: 1551.24 Date: Sep 10 Value: 1492.68 Date: Sep 05 Value: 1462.94 Date: Aug 31 Value: 1445 Date: Aug 25 Value: 1414.75 Date: Aug 20 Value: 1388.81 Date: Aug 15 Value: 1311.64 Date: Aug 10 Value: 1281.04 Date: Aug 05 Value: 1254.83 Date: Jul 31 Value: 1230.01 Date: Jul 25 Value: 1152.6 Date: Jul 20 Value: 1114.12 Date: Jul 15 Value: 1097.56 Date: Jul 10 Value: 1063.07 Date: Jul 05 Value: 1025.72 Date: Jun 30 Value: 999.25 Date: Jun 25 Value: 939.47 Date: Jun 20 Value: 917.25 Date: Jun 15 Value: 888.15 Date: Jun 10 Value: 847.82 Date: Jun 05 Value: 781.1 Date: May 31 Value: 744.8 Date: May 25 Value: 718.39 Date: May 20 Value: 704.82 Date: May 15 Value: 656.42 Date: May 10 Value: 626.38 Date: May 05 Value: 607.45 Date: Apr 30 Value: 584.36 Date: Apr 25 Value: 558.27 Date: Apr 20 Value: 535.07 Date: Apr 15 Value: 508.11 Date: Apr 10 Value: 500.57 Date: Apr 05 Value: 486.17 Date: Mar 31 Value: 472.82 Date: Mar 25 Value: 427.01 Date: Mar 20 Value: 412.7 Date: Mar 15 Value: 402.36 Date: Mar 10 Value: 395.75 Date: Mar 05 Value: 361.5 Date: Feb 28 Value: 352.02 Date: Feb 25 Value: 347.31 Date: Feb 20 Value: 339.58 Date: Feb 15 Value: 329.38 Date: Feb 10 Value: 282.95 Date: Feb 05 Value: 245.18 Date: Jan 31 Value: 224.39 Date: Jan 25 Value: 205.64 Date: Jan 20 Value: 201.81 Date: Jan 15 Value: 169.13 Date: Jan 10 Value: 88.98 Date: Jan 05 Value: 53.25 Date: Dec 31 Value: 2923.28 Date: Dec 25 Value: 2866.58 Date: Dec 20 Value: 2812.72 Date: Dec 15 Value: 2756.32 Date: Dec 10 Value: 2706.63 Date: Dec 05 Value: 2650.93 Date: Nov 30 Value: 2603.63 Date: Nov 25 Value: 2560.21 Date: Nov 20 Value: 2517.64 Date: Nov 15 Value: 2478.44 Date: Nov 10 Value: 2438.47 Date: Nov 05 Value: 2397.92 Date: Oct 31 Value: 2353.3 Date: Oct 25 Value: 2295.89 Date: Oct 20 Value: 2253.43 Date: Oct 15 Value: 2204.56 Date: Oct 10 Value: 2163.72 Date: Oct 05 Value: 2115.61 Date: Sep 30 Value: 2073.91 Date: Sep 25 Value: 2030.04 Date: Sep 20 Value: 1991.71 Date: Sep 15 Value: 1952.03 Date: Sep 10 Value: 1904.96 Date: Sep 05 Value: 1867.41 Date: Aug 31 Value: 1829.88 Date: Aug 25 Value: 1781.56 Date: Aug 20 Value: 1742.78 Date: Aug 15 Value: 1703.49 Date: Aug 10 Value: 1668.09 Date: Aug 05 Value: 1636.99 Date: Jul 31 Value: 1602.7 Date: Jul 25 Value: 1560.41 Date: Jul 20 Value: 1526.68 Date: Jul 15 Value: 1495.51 Date: Jul 10 Value: 1460.91 Date: Jul 05 Value: 1429.72 Date: Jun 30 Value: 1396.33 Date: Jun 25 Value: 1363.03 Date: Jun 20 Value: 1328.33 Date: Jun 15 Value: 1291.83 Date: Jun 10 Value: 1256.18 Date: Jun 05 Value: 1220.26 Date: May 31 Value: 1185.8 Date: May 25 Value: 1144.4 Date: May 20 Value: 1108.49 Date: May 15 Value: 1064.96 Date: May 10 Value: 1026.57 Date: May 05 Value: 990.36 Date: Apr 30 Value: 953.7 Date: Apr 25 Value: 924.7 Date: Apr 20 Value: 896.65 Date: Apr 15 Value: 869.35 Date: Apr 10 Value: 844.22 Date: Apr 05 Value: 819.29 Date: Mar 31 Value: 792.86 Date: Mar 25 Value: 744.19 Date: Mar 20 Value: 708.16 Date: Mar 15 Value: 676.05 Date: Mar 10 Value: 644.38 Date: Mar 05 Value: 609.66 Date: Feb 28 Value: 575.78 Date: Feb 25 Value: 557.62 Date: Feb 20 Value: 513.38 Date: Feb 15 Value: 467.53 Date: Feb 10 Value: 422.52 Date: Feb 05 Value: 376.49 Date: Jan 31 Value: 325.93 Date: Jan 25 Value: 265.71 Date: Jan 20 Value: 219.26 Date: Jan 15 Value: 166.36 Date: Jan 10 Value: 110.23 Date: Jan 05 Value: 57.56
2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.81 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.81 2021 (Day 184) Date: Jul 03 Value: 0.81 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.81 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.83 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.8 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.79 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.8 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.81 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.81 2021 (Day 184) Date: Jul 03 Value: 0.81 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.78 2021 (Day 88) Date: Mar 29 Value: 0.81 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.83 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.8 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.79 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.8 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.82 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.81 1900 (Day 240) Date: Aug 28 Value: 0.81 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.82 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 618.57 Date: Dec 25 Value: 622.94 Date: Dec 20 Value: 631.06 Date: Dec 15 Value: 639.03 Date: Dec 10 Value: 634.49 Date: Dec 05 Value: 614.94 Date: Nov 30 Value: 609.97 Date: Nov 25 Value: 607.17 Date: Nov 20 Value: 612.22 Date: Nov 15 Value: 626.73 Date: Nov 10 Value: 623.67 Date: Nov 05 Value: 617.07 Date: Oct 31 Value: 621.26 Date: Oct 25 Value: 630.61 Date: Oct 20 Value: 627.96 Date: Oct 15 Value: 609.28 Date: Oct 10 Value: 616.82 Date: Oct 05 Value: 624.16 Date: Sep 30 Value: 617.14 Date: Sep 25 Value: 621.67 Date: Sep 20 Value: 622.75 Date: Sep 15 Value: 610.15 Date: Sep 10 Value: 608.8 Date: Sep 05 Value: 606.99 Date: Aug 31 Value: 586.2 Date: Aug 25 Value: 594.58 Date: Aug 20 Value: 550.71 Date: Aug 15 Value: 544.78 Date: Aug 10 Value: 544 Date: Aug 05 Value: 526.56 Date: Jul 31 Value: 538 Date: Jul 25 Value: 547.73 Date: Jul 20 Value: 563.83 Date: Jul 15 Value: 565.86 Date: Jul 10 Value: 541.66 Date: Jul 05 Value: 542.85 Date: Jun 30 Value: 521.55 Date: Jun 25 Value: 532.73 Date: Jun 20 Value: 552.92 Date: Jun 15 Value: 540.72 Date: Jun 10 Value: 548.17 Date: Jun 05 Value: 565.14 Date: May 31 Value: 585.61 Date: May 25 Value: 606.42 Date: May 20 Value: 601.18 Date: May 15 Value: 555.28 Date: May 10 Value: 553.51 Date: May 05 Value: 520.67 Date: Apr 30 Value: 505.69 Date: Apr 25 Value: 519.07 Date: Apr 20 Value: 529.81 Date: Apr 15 Value: 552.72 Date: Apr 10 Value: 557.87 Date: Apr 05 Value: 565.21 Date: Mar 31 Value: 571.05 Date: Mar 25 Value: 575.5 Date: Mar 20 Value: 553.4 Date: Mar 15 Value: 566.75 Date: Mar 10 Value: 570 Date: Mar 05 Value: 580.98 Date: Feb 28 Value: 584.82 Date: Feb 25 Value: 595.05 Date: Feb 20 Value: 614.1 Date: Feb 15 Value: 636.16 Date: Feb 10 Value: 646.67 Date: Feb 05 Value: 650.16 Date: Jan 31 Value: 663.09 Date: Jan 25 Value: 685.85 Date: Jan 20 Value: 708.74 Date: Jan 15 Value: 689.9 Date: Jan 10 Value: 668.68 Date: Jan 05 Value: 674.94 Date: Dec 31 Value: 662.56 Date: Dec 25 Value: 635.98 Date: Dec 20 Value: 622.97 Date: Dec 15 Value: 626.44 Date: Dec 10 Value: 632.4 Date: Dec 05 Value: 642.96 Date: Nov 30 Value: 645.65 Date: Nov 25 Value: 633.09 Date: Nov 20 Value: 610.9 Date: Nov 15 Value: 613.92 Date: Nov 10 Value: 634.44 Date: Nov 05 Value: 634.01 Date: Oct 31 Value: 617.26 Date: Oct 25 Value: 620.61 Date: Oct 20 Value: 610.04 Date: Oct 15 Value: 609.11 Date: Oct 10 Value: 607.49 Date: Oct 05 Value: 619.47 Date: Sep 30 Value: 587.84 Date: Sep 25 Value: 585.64 Date: Sep 20 Value: 596.93 Date: Sep 15 Value: 605.05 Date: Sep 10 Value: 588.32 Date: Sep 05 Value: 588.72 Date: Aug 31 Value: 597.05 Date: Aug 25 Value: 607.59 Date: Aug 20 Value: 614.68 Date: Aug 15 Value: 575.99 Date: Aug 10 Value: 577.31 Date: Aug 05 Value: 594.41 Date: Jul 31 Value: 608.67 Date: Jul 25 Value: 588.31 Date: Jul 20 Value: 555.16 Date: Jul 15 Value: 570.51 Date: Jul 10 Value: 566.37 Date: Jul 05 Value: 553.23 Date: Jun 30 Value: 560.64 Date: Jun 25 Value: 540.17 Date: Jun 20 Value: 539.82 Date: Jun 15 Value: 539.93 Date: Jun 10 Value: 542.03 Date: Jun 05 Value: 489.06 Date: May 31 Value: 466.16 Date: May 25 Value: 476.84 Date: May 20 Value: 481.53 Date: May 15 Value: 462.5 Date: May 10 Value: 462.12 Date: May 05 Value: 472.74 Date: Apr 30 Value: 454.02 Date: Apr 25 Value: 418.45 Date: Apr 20 Value: 411.72 Date: Apr 15 Value: 422.14 Date: Apr 10 Value: 432.96 Date: Apr 05 Value: 438.41 Date: Mar 31 Value: 450.04 Date: Mar 25 Value: 427.07 Date: Mar 20 Value: 435.85 Date: Mar 15 Value: 447.33 Date: Mar 10 Value: 467.29 Date: Mar 05 Value: 479.84 Date: Feb 28 Value: 488.19 Date: Feb 25 Value: 501.42 Date: Feb 20 Value: 523.1 Date: Feb 15 Value: 538.76 Date: Feb 10 Value: 550.68 Date: Feb 05 Value: 557.48 Date: Jan 31 Value: 580.08 Date: Jan 25 Value: 596.1 Date: Jan 20 Value: 617.82 Date: Jan 15 Value: 631.13 Date: Jan 10 Value: 621.37 Date: Jan 05 Value: 626.04 Date: Dec 31 Value: 638.38 Date: Dec 25 Value: 637.75 Date: Dec 20 Value: 634.13 Date: Dec 15 Value: 627.97 Date: Dec 10 Value: 625.68 Date: Dec 05 Value: 618.42 Date: Nov 30 Value: 617.03 Date: Nov 25 Value: 614.15 Date: Nov 20 Value: 606.03 Date: Nov 15 Value: 605.35 Date: Nov 10 Value: 609.76 Date: Nov 05 Value: 605.64 Date: Oct 31 Value: 602.31 Date: Oct 25 Value: 601.25 Date: Oct 20 Value: 602.88 Date: Oct 15 Value: 593.64 Date: Oct 10 Value: 593.95 Date: Oct 05 Value: 595.32 Date: Sep 30 Value: 592.59 Date: Sep 25 Value: 594.85 Date: Sep 20 Value: 598.96 Date: Sep 15 Value: 599.45 Date: Sep 10 Value: 593.3 Date: Sep 05 Value: 589.12 Date: Aug 31 Value: 589.73 Date: Aug 25 Value: 585.43 Date: Aug 20 Value: 579.7 Date: Aug 15 Value: 577.91 Date: Aug 10 Value: 578.22 Date: Aug 05 Value: 581.59 Date: Jul 31 Value: 579.22 Date: Jul 25 Value: 579.8 Date: Jul 20 Value: 574.19 Date: Jul 15 Value: 580 Date: Jul 10 Value: 570.34 Date: Jul 05 Value: 562.04 Date: Jun 30 Value: 560.11 Date: Jun 25 Value: 552.52 Date: Jun 20 Value: 555.42 Date: Jun 15 Value: 547.62 Date: Jun 10 Value: 547.08 Date: Jun 05 Value: 538.86 Date: May 31 Value: 530.13 Date: May 25 Value: 532.02 Date: May 20 Value: 530.78 Date: May 15 Value: 520.92 Date: May 10 Value: 523.72 Date: May 05 Value: 519.48 Date: Apr 30 Value: 513.18 Date: Apr 25 Value: 508.3 Date: Apr 20 Value: 519.67 Date: Apr 15 Value: 527.72 Date: Apr 10 Value: 534.67 Date: Apr 05 Value: 535.95 Date: Mar 31 Value: 539.46 Date: Mar 25 Value: 541.99 Date: Mar 20 Value: 538.53 Date: Mar 15 Value: 540.53 Date: Mar 10 Value: 550.45 Date: Mar 05 Value: 556.95 Date: Feb 28 Value: 565.79 Date: Feb 25 Value: 574.8 Date: Feb 20 Value: 587.68 Date: Feb 15 Value: 597.29 Date: Feb 10 Value: 608.17 Date: Feb 05 Value: 618.69 Date: Jan 31 Value: 621.3 Date: Jan 25 Value: 628.06 Date: Jan 20 Value: 632.57 Date: Jan 15 Value: 635.64 Date: Jan 10 Value: 633.61 Date: Jan 05 Value: 640.15 Date: Dec 31 Value: 618.57 Date: Dec 25 Value: 622.94 Date: Dec 20 Value: 631.06 Date: Dec 15 Value: 639.03 Date: Dec 10 Value: 634.49 Date: Dec 05 Value: 614.94 Date: Nov 30 Value: 609.97 Date: Nov 25 Value: 607.17 Date: Nov 20 Value: 612.22 Date: Nov 15 Value: 626.73 Date: Nov 10 Value: 623.67 Date: Nov 05 Value: 617.07 Date: Oct 31 Value: 621.26 Date: Oct 25 Value: 630.61 Date: Oct 20 Value: 627.96 Date: Oct 15 Value: 609.28 Date: Oct 10 Value: 616.82 Date: Oct 05 Value: 624.16 Date: Sep 30 Value: 617.14 Date: Sep 25 Value: 621.67 Date: Sep 20 Value: 622.75 Date: Sep 15 Value: 610.15 Date: Sep 10 Value: 608.8 Date: Sep 05 Value: 606.99 Date: Aug 31 Value: 586.2 Date: Aug 25 Value: 594.58 Date: Aug 20 Value: 550.71 Date: Aug 15 Value: 544.78 Date: Aug 10 Value: 544 Date: Aug 05 Value: 526.56 Date: Jul 31 Value: 538 Date: Jul 25 Value: 547.73 Date: Jul 20 Value: 563.83 Date: Jul 15 Value: 565.86 Date: Jul 10 Value: 541.66 Date: Jul 05 Value: 542.85 Date: Jun 30 Value: 521.55 Date: Jun 25 Value: 532.73 Date: Jun 20 Value: 552.92 Date: Jun 15 Value: 540.72 Date: Jun 10 Value: 548.17 Date: Jun 05 Value: 565.14 Date: May 31 Value: 585.61 Date: May 25 Value: 606.42 Date: May 20 Value: 601.18 Date: May 15 Value: 555.28 Date: May 10 Value: 553.51 Date: May 05 Value: 520.67 Date: Apr 30 Value: 505.69 Date: Apr 25 Value: 519.07 Date: Apr 20 Value: 529.81 Date: Apr 15 Value: 552.72 Date: Apr 10 Value: 557.87 Date: Apr 05 Value: 565.21 Date: Mar 31 Value: 571.05 Date: Mar 25 Value: 575.5 Date: Mar 20 Value: 553.4 Date: Mar 15 Value: 566.75 Date: Mar 10 Value: 570 Date: Mar 05 Value: 580.98 Date: Feb 28 Value: 584.82 Date: Feb 25 Value: 595.05 Date: Feb 20 Value: 614.1 Date: Feb 15 Value: 636.16 Date: Feb 10 Value: 646.67 Date: Feb 05 Value: 650.16 Date: Jan 31 Value: 663.09 Date: Jan 25 Value: 685.85 Date: Jan 20 Value: 708.74 Date: Jan 15 Value: 689.9 Date: Jan 10 Value: 668.68 Date: Jan 05 Value: 674.94 Date: Dec 31 Value: 662.56 Date: Dec 25 Value: 635.98 Date: Dec 20 Value: 622.97 Date: Dec 15 Value: 626.44 Date: Dec 10 Value: 632.4 Date: Dec 05 Value: 642.96 Date: Nov 30 Value: 645.65 Date: Nov 25 Value: 633.09 Date: Nov 20 Value: 610.9 Date: Nov 15 Value: 613.92 Date: Nov 10 Value: 634.44 Date: Nov 05 Value: 634.01 Date: Oct 31 Value: 617.26 Date: Oct 25 Value: 620.61 Date: Oct 20 Value: 610.04 Date: Oct 15 Value: 609.11 Date: Oct 10 Value: 607.49 Date: Oct 05 Value: 619.47 Date: Sep 30 Value: 587.84 Date: Sep 25 Value: 585.64 Date: Sep 20 Value: 596.93 Date: Sep 15 Value: 605.05 Date: Sep 10 Value: 588.32 Date: Sep 05 Value: 588.72 Date: Aug 31 Value: 597.05 Date: Aug 25 Value: 607.59 Date: Aug 20 Value: 614.68 Date: Aug 15 Value: 575.99 Date: Aug 10 Value: 577.31 Date: Aug 05 Value: 594.41 Date: Jul 31 Value: 608.67 Date: Jul 25 Value: 588.31 Date: Jul 20 Value: 555.16 Date: Jul 15 Value: 570.51 Date: Jul 10 Value: 566.37 Date: Jul 05 Value: 553.23 Date: Jun 30 Value: 560.64 Date: Jun 25 Value: 540.17 Date: Jun 20 Value: 539.82 Date: Jun 15 Value: 539.93 Date: Jun 10 Value: 542.03 Date: Jun 05 Value: 489.06 Date: May 31 Value: 466.16 Date: May 25 Value: 476.84 Date: May 20 Value: 481.53 Date: May 15 Value: 462.5 Date: May 10 Value: 462.12 Date: May 05 Value: 472.74 Date: Apr 30 Value: 454.02 Date: Apr 25 Value: 418.45 Date: Apr 20 Value: 411.72 Date: Apr 15 Value: 422.14 Date: Apr 10 Value: 432.96 Date: Apr 05 Value: 438.41 Date: Mar 31 Value: 450.04 Date: Mar 25 Value: 427.07 Date: Mar 20 Value: 435.85 Date: Mar 15 Value: 447.33 Date: Mar 10 Value: 467.29 Date: Mar 05 Value: 479.84 Date: Feb 28 Value: 488.19 Date: Feb 25 Value: 501.42 Date: Feb 20 Value: 523.1 Date: Feb 15 Value: 538.76 Date: Feb 10 Value: 550.68 Date: Feb 05 Value: 557.48 Date: Jan 31 Value: 580.08 Date: Jan 25 Value: 596.1 Date: Jan 20 Value: 617.82 Date: Jan 15 Value: 631.13 Date: Jan 10 Value: 621.37 Date: Jan 05 Value: 626.04 Date: Dec 31 Value: 638.38 Date: Dec 25 Value: 637.75 Date: Dec 20 Value: 634.13 Date: Dec 15 Value: 627.97 Date: Dec 10 Value: 625.68 Date: Dec 05 Value: 618.42 Date: Nov 30 Value: 617.03 Date: Nov 25 Value: 614.15 Date: Nov 20 Value: 606.03 Date: Nov 15 Value: 605.35 Date: Nov 10 Value: 609.76 Date: Nov 05 Value: 605.64 Date: Oct 31 Value: 602.31 Date: Oct 25 Value: 601.25 Date: Oct 20 Value: 602.88 Date: Oct 15 Value: 593.64 Date: Oct 10 Value: 593.95 Date: Oct 05 Value: 595.32 Date: Sep 30 Value: 592.59 Date: Sep 25 Value: 594.85 Date: Sep 20 Value: 598.96 Date: Sep 15 Value: 599.45 Date: Sep 10 Value: 593.3 Date: Sep 05 Value: 589.12 Date: Aug 31 Value: 589.73 Date: Aug 25 Value: 585.43 Date: Aug 20 Value: 579.7 Date: Aug 15 Value: 577.91 Date: Aug 10 Value: 578.22 Date: Aug 05 Value: 581.59 Date: Jul 31 Value: 579.22 Date: Jul 25 Value: 579.8 Date: Jul 20 Value: 574.19 Date: Jul 15 Value: 580 Date: Jul 10 Value: 570.34 Date: Jul 05 Value: 562.04 Date: Jun 30 Value: 560.11 Date: Jun 25 Value: 552.52 Date: Jun 20 Value: 555.42 Date: Jun 15 Value: 547.62 Date: Jun 10 Value: 547.08 Date: Jun 05 Value: 538.86 Date: May 31 Value: 530.13 Date: May 25 Value: 532.02 Date: May 20 Value: 530.78 Date: May 15 Value: 520.92 Date: May 10 Value: 523.72 Date: May 05 Value: 519.48 Date: Apr 30 Value: 513.18 Date: Apr 25 Value: 508.3 Date: Apr 20 Value: 519.67 Date: Apr 15 Value: 527.72 Date: Apr 10 Value: 534.67 Date: Apr 05 Value: 535.95 Date: Mar 31 Value: 539.46 Date: Mar 25 Value: 541.99 Date: Mar 20 Value: 538.53 Date: Mar 15 Value: 540.53 Date: Mar 10 Value: 550.45 Date: Mar 05 Value: 556.95 Date: Feb 28 Value: 565.79 Date: Feb 25 Value: 574.8 Date: Feb 20 Value: 587.68 Date: Feb 15 Value: 597.29 Date: Feb 10 Value: 608.17 Date: Feb 05 Value: 618.69 Date: Jan 31 Value: 621.3 Date: Jan 25 Value: 628.06 Date: Jan 20 Value: 632.57 Date: Jan 15 Value: 635.64 Date: Jan 10 Value: 633.61 Date: Jan 05 Value: 640.15
Date: Dec 31 Value: 28.9 Date: Dec 25 Value: 30.17 Date: Dec 20 Value: 30.35 Date: Dec 15 Value: 29.73 Date: Dec 10 Value: 29.59 Date: Dec 05 Value: 30.08 Date: Nov 30 Value: 29.65 Date: Nov 25 Value: 30.27 Date: Nov 20 Value: 29.82 Date: Nov 15 Value: 29.37 Date: Nov 10 Value: 30.43 Date: Nov 05 Value: 30.56 Date: Oct 31 Value: 30.44 Date: Oct 25 Value: 29.92 Date: Oct 20 Value: 30.75 Date: Oct 15 Value: 31.89 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 30.37 Date: Sep 30 Value: 30.92 Date: Sep 25 Value: 29.93 Date: Sep 20 Value: 29.91 Date: Sep 15 Value: 30.39 Date: Sep 10 Value: 30 Date: Sep 05 Value: 29.85 Date: Aug 31 Value: 30.01 Date: Aug 25 Value: 29.71 Date: Aug 20 Value: 30.48 Date: Aug 15 Value: 30.25 Date: Aug 10 Value: 31.05 Date: Aug 05 Value: 31.89 Date: Jul 31 Value: 31.91 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 30.71 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.2 Date: Jul 05 Value: 30.09 Date: Jun 30 Value: 30.49 Date: Jun 25 Value: 30.83 Date: Jun 20 Value: 30.78 Date: Jun 15 Value: 30.34 Date: Jun 10 Value: 30.79 Date: Jun 05 Value: 31.58 Date: May 31 Value: 31.31 Date: May 25 Value: 30.74 Date: May 20 Value: 30.44 Date: May 15 Value: 30.73 Date: May 10 Value: 29.62 Date: May 05 Value: 30.63 Date: Apr 30 Value: 31.18 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 30.88 Date: Apr 15 Value: 30.52 Date: Apr 10 Value: 29.91 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.29 Date: Mar 25 Value: 29.81 Date: Mar 20 Value: 30.55 Date: Mar 15 Value: 30.19 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 30.15 Date: Feb 28 Value: 30.05 Date: Feb 25 Value: 29.76 Date: Feb 20 Value: 29.54 Date: Feb 15 Value: 28.37 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 28.88 Date: Jan 31 Value: 29.36 Date: Jan 25 Value: 28.89 Date: Jan 20 Value: 27.47 Date: Jan 15 Value: 28.13 Date: Jan 10 Value: 29.53 Date: Jan 05 Value: 28.89 Date: Dec 31 Value: 29.7 Date: Dec 25 Value: 29.88 Date: Dec 20 Value: 30 Date: Dec 15 Value: 30.55 Date: Dec 10 Value: 30.43 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 28.58 Date: Nov 25 Value: 30.07 Date: Nov 20 Value: 30.54 Date: Nov 15 Value: 30.91 Date: Nov 10 Value: 30.59 Date: Nov 05 Value: 30.43 Date: Oct 31 Value: 29.55 Date: Oct 25 Value: 29.88 Date: Oct 20 Value: 29.07 Date: Oct 15 Value: 29.88 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 30.33 Date: Sep 25 Value: 30.58 Date: Sep 20 Value: 30.26 Date: Sep 15 Value: 29.97 Date: Sep 10 Value: 30.62 Date: Sep 05 Value: 30.55 Date: Aug 31 Value: 31.15 Date: Aug 25 Value: 31.12 Date: Aug 20 Value: 30.4 Date: Aug 15 Value: 30.54 Date: Aug 10 Value: 30.61 Date: Aug 05 Value: 30.08 Date: Jul 31 Value: 30.28 Date: Jul 25 Value: 30.12 Date: Jul 20 Value: 30.75 Date: Jul 15 Value: 30.5 Date: Jul 10 Value: 30.23 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 30.41 Date: Jun 20 Value: 31.04 Date: Jun 15 Value: 30.5 Date: Jun 10 Value: 29.66 Date: Jun 05 Value: 31.04 Date: May 31 Value: 31.41 Date: May 25 Value: 31.7 Date: May 20 Value: 31.56 Date: May 15 Value: 31.73 Date: May 10 Value: 31.73 Date: May 05 Value: 31.26 Date: Apr 30 Value: 31.1 Date: Apr 25 Value: 32 Date: Apr 20 Value: 31.59 Date: Apr 15 Value: 31.47 Date: Apr 10 Value: 31.07 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.07 Date: Mar 25 Value: 31.14 Date: Mar 20 Value: 31.5 Date: Mar 15 Value: 31.32 Date: Mar 10 Value: 30.21 Date: Mar 05 Value: 30.62 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.4 Date: Feb 15 Value: 30.34 Date: Feb 10 Value: 30.15 Date: Feb 05 Value: 30.21 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.61 Date: Jan 20 Value: 30.28 Date: Jan 15 Value: 28.45 Date: Jan 10 Value: 30.15 Date: Jan 05 Value: 29.83 Date: Dec 31 Value: 30.04 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.3 Date: Dec 10 Value: 30.31 Date: Dec 05 Value: 30.39 Date: Nov 30 Value: 30.35 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 30.34 Date: Nov 15 Value: 30.5 Date: Nov 10 Value: 30.44 Date: Nov 05 Value: 30.67 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 30.81 Date: Oct 10 Value: 30.73 Date: Oct 05 Value: 30.8 Date: Sep 30 Value: 30.94 Date: Sep 25 Value: 30.8 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 30.78 Date: Sep 10 Value: 30.78 Date: Sep 05 Value: 31.12 Date: Aug 31 Value: 30.91 Date: Aug 25 Value: 30.95 Date: Aug 20 Value: 30.92 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 31.01 Date: Jul 25 Value: 30.96 Date: Jul 20 Value: 30.94 Date: Jul 15 Value: 30.47 Date: Jul 10 Value: 30.58 Date: Jul 05 Value: 30.54 Date: Jun 30 Value: 30.84 Date: Jun 25 Value: 30.98 Date: Jun 20 Value: 30.95 Date: Jun 15 Value: 31.02 Date: Jun 10 Value: 31.16 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.48 Date: May 25 Value: 31.49 Date: May 20 Value: 31.41 Date: May 15 Value: 31.48 Date: May 10 Value: 31.34 Date: May 05 Value: 31.35 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.43 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31 Date: Apr 10 Value: 30.67 Date: Apr 05 Value: 30.72 Date: Mar 31 Value: 30.62 Date: Mar 25 Value: 30.42 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 30.33 Date: Mar 05 Value: 30.19 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 30.12 Date: Feb 20 Value: 29.93 Date: Feb 15 Value: 29.84 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 29.73 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 29.48 Date: Jan 20 Value: 29.33 Date: Jan 15 Value: 29.38 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 29.83 Date: Dec 31 Value: 28.9 Date: Dec 25 Value: 30.17 Date: Dec 20 Value: 30.35 Date: Dec 15 Value: 29.73 Date: Dec 10 Value: 29.59 Date: Dec 05 Value: 30.08 Date: Nov 30 Value: 29.65 Date: Nov 25 Value: 30.27 Date: Nov 20 Value: 29.82 Date: Nov 15 Value: 29.37 Date: Nov 10 Value: 30.43 Date: Nov 05 Value: 30.56 Date: Oct 31 Value: 30.44 Date: Oct 25 Value: 29.92 Date: Oct 20 Value: 30.75 Date: Oct 15 Value: 31.89 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 30.37 Date: Sep 30 Value: 30.92 Date: Sep 25 Value: 29.93 Date: Sep 20 Value: 29.91 Date: Sep 15 Value: 30.39 Date: Sep 10 Value: 30 Date: Sep 05 Value: 29.85 Date: Aug 31 Value: 30.01 Date: Aug 25 Value: 29.71 Date: Aug 20 Value: 30.48 Date: Aug 15 Value: 30.25 Date: Aug 10 Value: 31.05 Date: Aug 05 Value: 31.89 Date: Jul 31 Value: 31.91 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 30.71 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.2 Date: Jul 05 Value: 30.09 Date: Jun 30 Value: 30.49 Date: Jun 25 Value: 30.83 Date: Jun 20 Value: 30.78 Date: Jun 15 Value: 30.34 Date: Jun 10 Value: 30.79 Date: Jun 05 Value: 31.58 Date: May 31 Value: 31.31 Date: May 25 Value: 30.74 Date: May 20 Value: 30.44 Date: May 15 Value: 30.73 Date: May 10 Value: 29.62 Date: May 05 Value: 30.63 Date: Apr 30 Value: 31.18 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 30.88 Date: Apr 15 Value: 30.52 Date: Apr 10 Value: 29.91 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.29 Date: Mar 25 Value: 29.81 Date: Mar 20 Value: 30.55 Date: Mar 15 Value: 30.19 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 30.15 Date: Feb 28 Value: 30.05 Date: Feb 25 Value: 29.76 Date: Feb 20 Value: 29.54 Date: Feb 15 Value: 28.37 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 28.88 Date: Jan 31 Value: 29.36 Date: Jan 25 Value: 28.89 Date: Jan 20 Value: 27.47 Date: Jan 15 Value: 28.13 Date: Jan 10 Value: 29.53 Date: Jan 05 Value: 28.89 Date: Dec 31 Value: 29.7 Date: Dec 25 Value: 29.88 Date: Dec 20 Value: 30 Date: Dec 15 Value: 30.55 Date: Dec 10 Value: 30.43 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 28.58 Date: Nov 25 Value: 30.07 Date: Nov 20 Value: 30.54 Date: Nov 15 Value: 30.91 Date: Nov 10 Value: 30.59 Date: Nov 05 Value: 30.43 Date: Oct 31 Value: 29.55 Date: Oct 25 Value: 29.88 Date: Oct 20 Value: 29.07 Date: Oct 15 Value: 29.88 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 30.33 Date: Sep 25 Value: 30.58 Date: Sep 20 Value: 30.26 Date: Sep 15 Value: 29.97 Date: Sep 10 Value: 30.62 Date: Sep 05 Value: 30.55 Date: Aug 31 Value: 31.15 Date: Aug 25 Value: 31.12 Date: Aug 20 Value: 30.4 Date: Aug 15 Value: 30.54 Date: Aug 10 Value: 30.61 Date: Aug 05 Value: 30.08 Date: Jul 31 Value: 30.28 Date: Jul 25 Value: 30.12 Date: Jul 20 Value: 30.75 Date: Jul 15 Value: 30.5 Date: Jul 10 Value: 30.23 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 30.41 Date: Jun 20 Value: 31.04 Date: Jun 15 Value: 30.5 Date: Jun 10 Value: 29.66 Date: Jun 05 Value: 31.04 Date: May 31 Value: 31.41 Date: May 25 Value: 31.7 Date: May 20 Value: 31.56 Date: May 15 Value: 31.73 Date: May 10 Value: 31.73 Date: May 05 Value: 31.26 Date: Apr 30 Value: 31.1 Date: Apr 25 Value: 32 Date: Apr 20 Value: 31.59 Date: Apr 15 Value: 31.47 Date: Apr 10 Value: 31.07 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.07 Date: Mar 25 Value: 31.14 Date: Mar 20 Value: 31.5 Date: Mar 15 Value: 31.32 Date: Mar 10 Value: 30.21 Date: Mar 05 Value: 30.62 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 30.4 Date: Feb 15 Value: 30.34 Date: Feb 10 Value: 30.15 Date: Feb 05 Value: 30.21 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.61 Date: Jan 20 Value: 30.28 Date: Jan 15 Value: 28.45 Date: Jan 10 Value: 30.15 Date: Jan 05 Value: 29.83 Date: Dec 31 Value: 30.04 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.3 Date: Dec 10 Value: 30.31 Date: Dec 05 Value: 30.39 Date: Nov 30 Value: 30.35 Date: Nov 25 Value: 30.38 Date: Nov 20 Value: 30.34 Date: Nov 15 Value: 30.5 Date: Nov 10 Value: 30.44 Date: Nov 05 Value: 30.67 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.6 Date: Oct 20 Value: 30.67 Date: Oct 15 Value: 30.81 Date: Oct 10 Value: 30.73 Date: Oct 05 Value: 30.8 Date: Sep 30 Value: 30.94 Date: Sep 25 Value: 30.8 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 30.78 Date: Sep 10 Value: 30.78 Date: Sep 05 Value: 31.12 Date: Aug 31 Value: 30.91 Date: Aug 25 Value: 30.95 Date: Aug 20 Value: 30.92 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 30.94 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 31.01 Date: Jul 25 Value: 30.96 Date: Jul 20 Value: 30.94 Date: Jul 15 Value: 30.47 Date: Jul 10 Value: 30.58 Date: Jul 05 Value: 30.54 Date: Jun 30 Value: 30.84 Date: Jun 25 Value: 30.98 Date: Jun 20 Value: 30.95 Date: Jun 15 Value: 31.02 Date: Jun 10 Value: 31.16 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.48 Date: May 25 Value: 31.49 Date: May 20 Value: 31.41 Date: May 15 Value: 31.48 Date: May 10 Value: 31.34 Date: May 05 Value: 31.35 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.43 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31 Date: Apr 10 Value: 30.67 Date: Apr 05 Value: 30.72 Date: Mar 31 Value: 30.62 Date: Mar 25 Value: 30.42 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 30.33 Date: Mar 05 Value: 30.19 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 30.12 Date: Feb 20 Value: 29.93 Date: Feb 15 Value: 29.84 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 29.73 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 29.48 Date: Jan 20 Value: 29.33 Date: Jan 15 Value: 29.38 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 29.83
Date: Dec 31 Value: 22.45 Date: Dec 25 Value: 22.91 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.92 Date: Dec 10 Value: 22.49 Date: Dec 05 Value: 22.79 Date: Nov 30 Value: 22.32 Date: Nov 25 Value: 22.49 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 22.38 Date: Nov 10 Value: 22.66 Date: Nov 05 Value: 22.46 Date: Oct 31 Value: 22.62 Date: Oct 25 Value: 22.22 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.01 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.89 Date: Sep 25 Value: 22.25 Date: Sep 20 Value: 21.95 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.36 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 22.38 Date: Aug 25 Value: 21.99 Date: Aug 20 Value: 22.36 Date: Aug 15 Value: 22.72 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.81 Date: Jul 31 Value: 23.19 Date: Jul 25 Value: 22.96 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.28 Date: Jun 30 Value: 22.54 Date: Jun 25 Value: 22.58 Date: Jun 20 Value: 22.48 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.66 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.38 Date: May 25 Value: 22.88 Date: May 20 Value: 23.25 Date: May 15 Value: 23.56 Date: May 10 Value: 22.77 Date: May 05 Value: 23.06 Date: Apr 30 Value: 22.68 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.22 Date: Apr 15 Value: 22.18 Date: Apr 10 Value: 22.68 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 22.68 Date: Mar 25 Value: 22.56 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.12 Date: Mar 10 Value: 22.17 Date: Mar 05 Value: 22.14 Date: Feb 28 Value: 22.57 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 22.27 Date: Feb 15 Value: 22.46 Date: Feb 10 Value: 22.57 Date: Feb 05 Value: 22.7 Date: Jan 31 Value: 22.44 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 21.7 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.03 Date: Jan 05 Value: 22.28 Date: Dec 31 Value: 22.13 Date: Dec 25 Value: 22.61 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.54 Date: Dec 10 Value: 22.71 Date: Dec 05 Value: 22.53 Date: Nov 30 Value: 22.39 Date: Nov 25 Value: 22.53 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.77 Date: Nov 10 Value: 22.22 Date: Nov 05 Value: 22.23 Date: Oct 31 Value: 22.39 Date: Oct 25 Value: 22.5 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.65 Date: Oct 05 Value: 22.36 Date: Sep 30 Value: 22.17 Date: Sep 25 Value: 22.71 Date: Sep 20 Value: 22.39 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.94 Date: Aug 25 Value: 22.52 Date: Aug 20 Value: 22.18 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.84 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.61 Date: Jul 20 Value: 22.37 Date: Jul 15 Value: 22.45 Date: Jul 10 Value: 22.64 Date: Jul 05 Value: 22.88 Date: Jun 30 Value: 22.42 Date: Jun 25 Value: 23.11 Date: Jun 20 Value: 23.33 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 22.63 Date: Jun 05 Value: 23.12 Date: May 31 Value: 23.65 Date: May 25 Value: 23.79 Date: May 20 Value: 24.33 Date: May 15 Value: 23.99 Date: May 10 Value: 24.13 Date: May 05 Value: 23.75 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.55 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.03 Date: Mar 31 Value: 23.2 Date: Mar 25 Value: 23.09 Date: Mar 20 Value: 22.2 Date: Mar 15 Value: 22.84 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 24.16 Date: Feb 28 Value: 23.39 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.4 Date: Feb 15 Value: 22.83 Date: Feb 10 Value: 22.49 Date: Feb 05 Value: 23.18 Date: Jan 31 Value: 23.51 Date: Jan 25 Value: 22.3 Date: Jan 20 Value: 22.93 Date: Jan 15 Value: 22.55 Date: Jan 10 Value: 22.96 Date: Jan 05 Value: 23.2 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 22.76 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.58 Date: Nov 05 Value: 22.61 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.69 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.64 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.63 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 22.6 Date: Sep 05 Value: 22.76 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.74 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 22.68 Date: Jul 25 Value: 22.68 Date: Jul 20 Value: 22.63 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.61 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.76 Date: Jun 25 Value: 22.89 Date: Jun 20 Value: 22.85 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 23.17 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.37 Date: May 25 Value: 23.35 Date: May 20 Value: 23.48 Date: May 15 Value: 23.53 Date: May 10 Value: 23.35 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.31 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.08 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 22.63 Date: Mar 10 Value: 22.66 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.72 Date: Feb 25 Value: 22.52 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.51 Date: Feb 10 Value: 22.35 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.49 Date: Jan 25 Value: 22.41 Date: Jan 20 Value: 22.56 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.68 Date: Dec 31 Value: 22.45 Date: Dec 25 Value: 22.91 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.92 Date: Dec 10 Value: 22.49 Date: Dec 05 Value: 22.79 Date: Nov 30 Value: 22.32 Date: Nov 25 Value: 22.49 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 22.38 Date: Nov 10 Value: 22.66 Date: Nov 05 Value: 22.46 Date: Oct 31 Value: 22.62 Date: Oct 25 Value: 22.22 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.01 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.89 Date: Sep 25 Value: 22.25 Date: Sep 20 Value: 21.95 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.36 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 22.38 Date: Aug 25 Value: 21.99 Date: Aug 20 Value: 22.36 Date: Aug 15 Value: 22.72 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.81 Date: Jul 31 Value: 23.19 Date: Jul 25 Value: 22.96 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.28 Date: Jun 30 Value: 22.54 Date: Jun 25 Value: 22.58 Date: Jun 20 Value: 22.48 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.66 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.38 Date: May 25 Value: 22.88 Date: May 20 Value: 23.25 Date: May 15 Value: 23.56 Date: May 10 Value: 22.77 Date: May 05 Value: 23.06 Date: Apr 30 Value: 22.68 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.22 Date: Apr 15 Value: 22.18 Date: Apr 10 Value: 22.68 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 22.68 Date: Mar 25 Value: 22.56 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.12 Date: Mar 10 Value: 22.17 Date: Mar 05 Value: 22.14 Date: Feb 28 Value: 22.57 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 22.27 Date: Feb 15 Value: 22.46 Date: Feb 10 Value: 22.57 Date: Feb 05 Value: 22.7 Date: Jan 31 Value: 22.44 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 21.7 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.03 Date: Jan 05 Value: 22.28 Date: Dec 31 Value: 22.13 Date: Dec 25 Value: 22.61 Date: Dec 20 Value: 22.44 Date: Dec 15 Value: 22.54 Date: Dec 10 Value: 22.71 Date: Dec 05 Value: 22.53 Date: Nov 30 Value: 22.39 Date: Nov 25 Value: 22.53 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.77 Date: Nov 10 Value: 22.22 Date: Nov 05 Value: 22.23 Date: Oct 31 Value: 22.39 Date: Oct 25 Value: 22.5 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.65 Date: Oct 05 Value: 22.36 Date: Sep 30 Value: 22.17 Date: Sep 25 Value: 22.71 Date: Sep 20 Value: 22.39 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.94 Date: Aug 25 Value: 22.52 Date: Aug 20 Value: 22.18 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.84 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 22.61 Date: Jul 25 Value: 22.61 Date: Jul 20 Value: 22.37 Date: Jul 15 Value: 22.45 Date: Jul 10 Value: 22.64 Date: Jul 05 Value: 22.88 Date: Jun 30 Value: 22.42 Date: Jun 25 Value: 23.11 Date: Jun 20 Value: 23.33 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 22.63 Date: Jun 05 Value: 23.12 Date: May 31 Value: 23.65 Date: May 25 Value: 23.79 Date: May 20 Value: 24.33 Date: May 15 Value: 23.99 Date: May 10 Value: 24.13 Date: May 05 Value: 23.75 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.55 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.03 Date: Mar 31 Value: 23.2 Date: Mar 25 Value: 23.09 Date: Mar 20 Value: 22.2 Date: Mar 15 Value: 22.84 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 24.16 Date: Feb 28 Value: 23.39 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.4 Date: Feb 15 Value: 22.83 Date: Feb 10 Value: 22.49 Date: Feb 05 Value: 23.18 Date: Jan 31 Value: 23.51 Date: Jan 25 Value: 22.3 Date: Jan 20 Value: 22.93 Date: Jan 15 Value: 22.55 Date: Jan 10 Value: 22.96 Date: Jan 05 Value: 23.2 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 22.76 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.71 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.58 Date: Nov 05 Value: 22.61 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.69 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.64 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.63 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 22.6 Date: Sep 05 Value: 22.76 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.74 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 22.68 Date: Jul 25 Value: 22.68 Date: Jul 20 Value: 22.63 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.61 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.76 Date: Jun 25 Value: 22.89 Date: Jun 20 Value: 22.85 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 23.17 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.37 Date: May 25 Value: 23.35 Date: May 20 Value: 23.48 Date: May 15 Value: 23.53 Date: May 10 Value: 23.35 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.31 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.08 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 22.63 Date: Mar 10 Value: 22.66 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.72 Date: Feb 25 Value: 22.52 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.51 Date: Feb 10 Value: 22.35 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.49 Date: Jan 25 Value: 22.41 Date: Jan 20 Value: 22.56 Date: Jan 15 Value: 22.56 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.68

Stay Connected              

FAS on Twitter

Get Email Updates