System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sarawak (Malaysia) Palm Oil

Sarawak
Sarawak
(21% of total palm oil production)
Date: Dec 31 Value: 3810.86 Date: Dec 25 Value: 3763.38 Date: Dec 20 Value: 3720.26 Date: Dec 15 Value: 3659.54 Date: Dec 10 Value: 3573.71 Date: Dec 05 Value: 3500.26 Date: Nov 30 Value: 3452.76 Date: Nov 25 Value: 3414.23 Date: Nov 20 Value: 3352.77 Date: Nov 15 Value: 3326.61 Date: Nov 10 Value: 3292.32 Date: Nov 05 Value: 3222.46 Date: Oct 31 Value: 3168.07 Date: Oct 25 Value: 3086.42 Date: Oct 20 Value: 3027.41 Date: Oct 15 Value: 2942.5 Date: Oct 10 Value: 2917.87 Date: Oct 05 Value: 2895.87 Date: Sep 30 Value: 2837.88 Date: Sep 25 Value: 2776.7 Date: Sep 20 Value: 2749.26 Date: Sep 15 Value: 2714.5 Date: Sep 10 Value: 2657.95 Date: Sep 05 Value: 2615.8 Date: Aug 31 Value: 2567.48 Date: Aug 25 Value: 2510.78 Date: Aug 20 Value: 2433.49 Date: Aug 15 Value: 2352.6 Date: Aug 10 Value: 2238.14 Date: Aug 05 Value: 2196.37 Date: Jul 31 Value: 2151.97 Date: Jul 25 Value: 2136.26 Date: Jul 20 Value: 2128.52 Date: Jul 15 Value: 2123.72 Date: Jul 10 Value: 2044.15 Date: Jul 05 Value: 2000.76 Date: Jun 30 Value: 1979.01 Date: Jun 25 Value: 1902.5 Date: Jun 20 Value: 1888.16 Date: Jun 15 Value: 1820.29 Date: Jun 10 Value: 1784.48 Date: Jun 05 Value: 1761.9 Date: May 31 Value: 1730.16 Date: May 25 Value: 1699.92 Date: May 20 Value: 1672.08 Date: May 15 Value: 1570.29 Date: May 10 Value: 1531.19 Date: May 05 Value: 1482.77 Date: Apr 30 Value: 1422.93 Date: Apr 25 Value: 1379.35 Date: Apr 20 Value: 1366.52 Date: Apr 15 Value: 1332.31 Date: Apr 10 Value: 1293 Date: Apr 05 Value: 1262.29 Date: Mar 31 Value: 1238.54 Date: Mar 25 Value: 1187.36 Date: Mar 20 Value: 1087.22 Date: Mar 15 Value: 1041.12 Date: Mar 10 Value: 994.36 Date: Mar 05 Value: 912.62 Date: Feb 28 Value: 884.36 Date: Feb 25 Value: 871.07 Date: Feb 20 Value: 863.74 Date: Feb 15 Value: 817.39 Date: Feb 10 Value: 775.22 Date: Feb 05 Value: 698.13 Date: Jan 31 Value: 603.77 Date: Jan 25 Value: 452.96 Date: Jan 20 Value: 408.98 Date: Jan 15 Value: 302.76 Date: Jan 10 Value: 191.3 Date: Jan 05 Value: 93.44 Date: Dec 31 Value: 3753.1 Date: Dec 25 Value: 3698.35 Date: Dec 20 Value: 3654.49 Date: Dec 15 Value: 3588.85 Date: Dec 10 Value: 3515.37 Date: Dec 05 Value: 3455.33 Date: Nov 30 Value: 3409.08 Date: Nov 25 Value: 3362.04 Date: Nov 20 Value: 3292.96 Date: Nov 15 Value: 3209.34 Date: Nov 10 Value: 3172.95 Date: Nov 05 Value: 3117.4 Date: Oct 31 Value: 3046.75 Date: Oct 25 Value: 2997.85 Date: Oct 20 Value: 2956.7 Date: Oct 15 Value: 2925.09 Date: Oct 10 Value: 2882.26 Date: Oct 05 Value: 2820.54 Date: Sep 30 Value: 2736.36 Date: Sep 25 Value: 2701.61 Date: Sep 20 Value: 2650.45 Date: Sep 15 Value: 2604.79 Date: Sep 10 Value: 2536.22 Date: Sep 05 Value: 2485.16 Date: Aug 31 Value: 2423.92 Date: Aug 25 Value: 2319.79 Date: Aug 20 Value: 2272.29 Date: Aug 15 Value: 2227.72 Date: Aug 10 Value: 2198.17 Date: Aug 05 Value: 2188.66 Date: Jul 31 Value: 2170.65 Date: Jul 25 Value: 2094.69 Date: Jul 20 Value: 2028.7 Date: Jul 15 Value: 1981.75 Date: Jul 10 Value: 1918.17 Date: Jul 05 Value: 1849.33 Date: Jun 30 Value: 1806.49 Date: Jun 25 Value: 1763.84 Date: Jun 20 Value: 1699.73 Date: Jun 15 Value: 1636.83 Date: Jun 10 Value: 1602.25 Date: Jun 05 Value: 1570.05 Date: May 31 Value: 1504.72 Date: May 25 Value: 1430.23 Date: May 20 Value: 1395.44 Date: May 15 Value: 1339.06 Date: May 10 Value: 1287.62 Date: May 05 Value: 1243.07 Date: Apr 30 Value: 1164.41 Date: Apr 25 Value: 1113.92 Date: Apr 20 Value: 1044.16 Date: Apr 15 Value: 995.78 Date: Apr 10 Value: 963.74 Date: Apr 05 Value: 913.12 Date: Mar 31 Value: 880.46 Date: Mar 25 Value: 796.59 Date: Mar 20 Value: 757.57 Date: Mar 15 Value: 717.99 Date: Mar 10 Value: 676.5 Date: Mar 05 Value: 654.63 Date: Feb 28 Value: 554.59 Date: Feb 25 Value: 538.9 Date: Feb 20 Value: 512.13 Date: Feb 15 Value: 456.92 Date: Feb 10 Value: 424.47 Date: Feb 05 Value: 379.52 Date: Jan 31 Value: 352.51 Date: Jan 25 Value: 315.11 Date: Jan 20 Value: 288.75 Date: Jan 15 Value: 213.02 Date: Jan 10 Value: 137.14 Date: Jan 05 Value: 79.67 Date: Dec 31 Value: 3708.42 Date: Dec 25 Value: 3623.23 Date: Dec 20 Value: 3552.63 Date: Dec 15 Value: 3489.31 Date: Dec 10 Value: 3429.68 Date: Dec 05 Value: 3357.59 Date: Nov 30 Value: 3287.76 Date: Nov 25 Value: 3222.3 Date: Nov 20 Value: 3167.27 Date: Nov 15 Value: 3105 Date: Nov 10 Value: 3046.39 Date: Nov 05 Value: 2989.85 Date: Oct 31 Value: 2928.78 Date: Oct 25 Value: 2856.68 Date: Oct 20 Value: 2803.84 Date: Oct 15 Value: 2754.37 Date: Oct 10 Value: 2704.25 Date: Oct 05 Value: 2650.72 Date: Sep 30 Value: 2594.26 Date: Sep 25 Value: 2545.54 Date: Sep 20 Value: 2505.17 Date: Sep 15 Value: 2467.45 Date: Sep 10 Value: 2425.37 Date: Sep 05 Value: 2379.25 Date: Aug 31 Value: 2336.25 Date: Aug 25 Value: 2273.3 Date: Aug 20 Value: 2228.45 Date: Aug 15 Value: 2185.42 Date: Aug 10 Value: 2143.47 Date: Aug 05 Value: 2107.65 Date: Jul 31 Value: 2067.92 Date: Jul 25 Value: 2029.71 Date: Jul 20 Value: 1994.11 Date: Jul 15 Value: 1961.76 Date: Jul 10 Value: 1930.88 Date: Jul 05 Value: 1897.29 Date: Jun 30 Value: 1860.26 Date: Jun 25 Value: 1826.12 Date: Jun 20 Value: 1793.77 Date: Jun 15 Value: 1759.6 Date: Jun 10 Value: 1721.26 Date: Jun 05 Value: 1683.38 Date: May 31 Value: 1638.93 Date: May 25 Value: 1584.65 Date: May 20 Value: 1543.89 Date: May 15 Value: 1502.23 Date: May 10 Value: 1457.31 Date: May 05 Value: 1410.42 Date: Apr 30 Value: 1361.54 Date: Apr 25 Value: 1309.94 Date: Apr 20 Value: 1262.5 Date: Apr 15 Value: 1219.64 Date: Apr 10 Value: 1176.78 Date: Apr 05 Value: 1132.87 Date: Mar 31 Value: 1082.47 Date: Mar 25 Value: 1011.28 Date: Mar 20 Value: 962.41 Date: Mar 15 Value: 914.48 Date: Mar 10 Value: 862.73 Date: Mar 05 Value: 814.79 Date: Feb 28 Value: 763.18 Date: Feb 25 Value: 734.67 Date: Feb 20 Value: 682.45 Date: Feb 15 Value: 628.62 Date: Feb 10 Value: 571.13 Date: Feb 05 Value: 513.12 Date: Jan 31 Value: 452.13 Date: Jan 25 Value: 367.34 Date: Jan 20 Value: 297.7 Date: Jan 15 Value: 226.95 Date: Jan 10 Value: 152.77 Date: Jan 05 Value: 78.62 Date: Dec 31 Value: 3810.86 Date: Dec 25 Value: 3763.38 Date: Dec 20 Value: 3720.26 Date: Dec 15 Value: 3659.54 Date: Dec 10 Value: 3573.71 Date: Dec 05 Value: 3500.26 Date: Nov 30 Value: 3452.76 Date: Nov 25 Value: 3414.23 Date: Nov 20 Value: 3352.77 Date: Nov 15 Value: 3326.61 Date: Nov 10 Value: 3292.32 Date: Nov 05 Value: 3222.46 Date: Oct 31 Value: 3168.07 Date: Oct 25 Value: 3086.42 Date: Oct 20 Value: 3027.41 Date: Oct 15 Value: 2942.5 Date: Oct 10 Value: 2917.87 Date: Oct 05 Value: 2895.87 Date: Sep 30 Value: 2837.88 Date: Sep 25 Value: 2776.7 Date: Sep 20 Value: 2749.26 Date: Sep 15 Value: 2714.5 Date: Sep 10 Value: 2657.95 Date: Sep 05 Value: 2615.8 Date: Aug 31 Value: 2567.48 Date: Aug 25 Value: 2510.78 Date: Aug 20 Value: 2433.49 Date: Aug 15 Value: 2352.6 Date: Aug 10 Value: 2238.14 Date: Aug 05 Value: 2196.37 Date: Jul 31 Value: 2151.97 Date: Jul 25 Value: 2136.26 Date: Jul 20 Value: 2128.52 Date: Jul 15 Value: 2123.72 Date: Jul 10 Value: 2044.15 Date: Jul 05 Value: 2000.76 Date: Jun 30 Value: 1979.01 Date: Jun 25 Value: 1902.5 Date: Jun 20 Value: 1888.16 Date: Jun 15 Value: 1820.29 Date: Jun 10 Value: 1784.48 Date: Jun 05 Value: 1761.9 Date: May 31 Value: 1730.16 Date: May 25 Value: 1699.92 Date: May 20 Value: 1672.08 Date: May 15 Value: 1570.29 Date: May 10 Value: 1531.19 Date: May 05 Value: 1482.77 Date: Apr 30 Value: 1422.93 Date: Apr 25 Value: 1379.35 Date: Apr 20 Value: 1366.52 Date: Apr 15 Value: 1332.31 Date: Apr 10 Value: 1293 Date: Apr 05 Value: 1262.29 Date: Mar 31 Value: 1238.54 Date: Mar 25 Value: 1187.36 Date: Mar 20 Value: 1087.22 Date: Mar 15 Value: 1041.12 Date: Mar 10 Value: 994.36 Date: Mar 05 Value: 912.62 Date: Feb 28 Value: 884.36 Date: Feb 25 Value: 871.07 Date: Feb 20 Value: 863.74 Date: Feb 15 Value: 817.39 Date: Feb 10 Value: 775.22 Date: Feb 05 Value: 698.13 Date: Jan 31 Value: 603.77 Date: Jan 25 Value: 452.96 Date: Jan 20 Value: 408.98 Date: Jan 15 Value: 302.76 Date: Jan 10 Value: 191.3 Date: Jan 05 Value: 93.44 Date: Dec 31 Value: 3753.1 Date: Dec 25 Value: 3698.35 Date: Dec 20 Value: 3654.49 Date: Dec 15 Value: 3588.85 Date: Dec 10 Value: 3515.37 Date: Dec 05 Value: 3455.33 Date: Nov 30 Value: 3409.08 Date: Nov 25 Value: 3362.04 Date: Nov 20 Value: 3292.96 Date: Nov 15 Value: 3209.34 Date: Nov 10 Value: 3172.95 Date: Nov 05 Value: 3117.4 Date: Oct 31 Value: 3046.75 Date: Oct 25 Value: 2997.85 Date: Oct 20 Value: 2956.7 Date: Oct 15 Value: 2925.09 Date: Oct 10 Value: 2882.26 Date: Oct 05 Value: 2820.54 Date: Sep 30 Value: 2736.36 Date: Sep 25 Value: 2701.61 Date: Sep 20 Value: 2650.45 Date: Sep 15 Value: 2604.79 Date: Sep 10 Value: 2536.22 Date: Sep 05 Value: 2485.16 Date: Aug 31 Value: 2423.92 Date: Aug 25 Value: 2319.79 Date: Aug 20 Value: 2272.29 Date: Aug 15 Value: 2227.72 Date: Aug 10 Value: 2198.17 Date: Aug 05 Value: 2188.66 Date: Jul 31 Value: 2170.65 Date: Jul 25 Value: 2094.69 Date: Jul 20 Value: 2028.7 Date: Jul 15 Value: 1981.75 Date: Jul 10 Value: 1918.17 Date: Jul 05 Value: 1849.33 Date: Jun 30 Value: 1806.49 Date: Jun 25 Value: 1763.84 Date: Jun 20 Value: 1699.73 Date: Jun 15 Value: 1636.83 Date: Jun 10 Value: 1602.25 Date: Jun 05 Value: 1570.05 Date: May 31 Value: 1504.72 Date: May 25 Value: 1430.23 Date: May 20 Value: 1395.44 Date: May 15 Value: 1339.06 Date: May 10 Value: 1287.62 Date: May 05 Value: 1243.07 Date: Apr 30 Value: 1164.41 Date: Apr 25 Value: 1113.92 Date: Apr 20 Value: 1044.16 Date: Apr 15 Value: 995.78 Date: Apr 10 Value: 963.74 Date: Apr 05 Value: 913.12 Date: Mar 31 Value: 880.46 Date: Mar 25 Value: 796.59 Date: Mar 20 Value: 757.57 Date: Mar 15 Value: 717.99 Date: Mar 10 Value: 676.5 Date: Mar 05 Value: 654.63 Date: Feb 28 Value: 554.59 Date: Feb 25 Value: 538.9 Date: Feb 20 Value: 512.13 Date: Feb 15 Value: 456.92 Date: Feb 10 Value: 424.47 Date: Feb 05 Value: 379.52 Date: Jan 31 Value: 352.51 Date: Jan 25 Value: 315.11 Date: Jan 20 Value: 288.75 Date: Jan 15 Value: 213.02 Date: Jan 10 Value: 137.14 Date: Jan 05 Value: 79.67 Date: Dec 31 Value: 3708.42 Date: Dec 25 Value: 3623.23 Date: Dec 20 Value: 3552.63 Date: Dec 15 Value: 3489.31 Date: Dec 10 Value: 3429.68 Date: Dec 05 Value: 3357.59 Date: Nov 30 Value: 3287.76 Date: Nov 25 Value: 3222.3 Date: Nov 20 Value: 3167.27 Date: Nov 15 Value: 3105 Date: Nov 10 Value: 3046.39 Date: Nov 05 Value: 2989.85 Date: Oct 31 Value: 2928.78 Date: Oct 25 Value: 2856.68 Date: Oct 20 Value: 2803.84 Date: Oct 15 Value: 2754.37 Date: Oct 10 Value: 2704.25 Date: Oct 05 Value: 2650.72 Date: Sep 30 Value: 2594.26 Date: Sep 25 Value: 2545.54 Date: Sep 20 Value: 2505.17 Date: Sep 15 Value: 2467.45 Date: Sep 10 Value: 2425.37 Date: Sep 05 Value: 2379.25 Date: Aug 31 Value: 2336.25 Date: Aug 25 Value: 2273.3 Date: Aug 20 Value: 2228.45 Date: Aug 15 Value: 2185.42 Date: Aug 10 Value: 2143.47 Date: Aug 05 Value: 2107.65 Date: Jul 31 Value: 2067.92 Date: Jul 25 Value: 2029.71 Date: Jul 20 Value: 1994.11 Date: Jul 15 Value: 1961.76 Date: Jul 10 Value: 1930.88 Date: Jul 05 Value: 1897.29 Date: Jun 30 Value: 1860.26 Date: Jun 25 Value: 1826.12 Date: Jun 20 Value: 1793.77 Date: Jun 15 Value: 1759.6 Date: Jun 10 Value: 1721.26 Date: Jun 05 Value: 1683.38 Date: May 31 Value: 1638.93 Date: May 25 Value: 1584.65 Date: May 20 Value: 1543.89 Date: May 15 Value: 1502.23 Date: May 10 Value: 1457.31 Date: May 05 Value: 1410.42 Date: Apr 30 Value: 1361.54 Date: Apr 25 Value: 1309.94 Date: Apr 20 Value: 1262.5 Date: Apr 15 Value: 1219.64 Date: Apr 10 Value: 1176.78 Date: Apr 05 Value: 1132.87 Date: Mar 31 Value: 1082.47 Date: Mar 25 Value: 1011.28 Date: Mar 20 Value: 962.41 Date: Mar 15 Value: 914.48 Date: Mar 10 Value: 862.73 Date: Mar 05 Value: 814.79 Date: Feb 28 Value: 763.18 Date: Feb 25 Value: 734.67 Date: Feb 20 Value: 682.45 Date: Feb 15 Value: 628.62 Date: Feb 10 Value: 571.13 Date: Feb 05 Value: 513.12 Date: Jan 31 Value: 452.13 Date: Jan 25 Value: 367.34 Date: Jan 20 Value: 297.7 Date: Jan 15 Value: 226.95 Date: Jan 10 Value: 152.77 Date: Jan 05 Value: 78.62
2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.84 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.86 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.84 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.85 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.84 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.84 2020 (Day 192) Date: Jul 10 Value: 0.85 2020 (Day 184) Date: Jul 02 Value: 0.84 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.84 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.84 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.84 2020 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.84 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.86 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.84 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.85 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.82 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.84 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.84 2020 (Day 192) Date: Jul 10 Value: 0.85 2020 (Day 184) Date: Jul 02 Value: 0.84 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.84 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.84 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.84 2020 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 617.34 Date: Dec 25 Value: 636.64 Date: Dec 20 Value: 651.35 Date: Dec 15 Value: 645.57 Date: Dec 10 Value: 644.43 Date: Dec 05 Value: 637.38 Date: Nov 30 Value: 625.66 Date: Nov 25 Value: 632.63 Date: Nov 20 Value: 638.76 Date: Nov 15 Value: 649.52 Date: Nov 10 Value: 661.9 Date: Nov 05 Value: 648.81 Date: Oct 31 Value: 649.24 Date: Oct 25 Value: 641.48 Date: Oct 20 Value: 633.38 Date: Oct 15 Value: 596.43 Date: Oct 10 Value: 613.35 Date: Oct 05 Value: 638.6 Date: Sep 30 Value: 629.42 Date: Sep 25 Value: 622.58 Date: Sep 20 Value: 641.12 Date: Sep 15 Value: 644.28 Date: Sep 10 Value: 633.72 Date: Sep 05 Value: 635.14 Date: Aug 31 Value: 636.94 Date: Aug 25 Value: 651.59 Date: Aug 20 Value: 634.3 Date: Aug 15 Value: 617.21 Date: Aug 10 Value: 585.79 Date: Aug 05 Value: 581.58 Date: Jul 31 Value: 584.59 Date: Jul 25 Value: 605.96 Date: Jul 20 Value: 623.37 Date: Jul 15 Value: 647.4 Date: Jul 10 Value: 593.12 Date: Jul 05 Value: 590.51 Date: Jun 30 Value: 601.76 Date: Jun 25 Value: 579.63 Date: Jun 20 Value: 593.47 Date: Jun 15 Value: 588.66 Date: Jun 10 Value: 594.41 Date: Jun 05 Value: 597.71 Date: May 31 Value: 595.84 Date: May 25 Value: 601.18 Date: May 20 Value: 606.19 Date: May 15 Value: 577.06 Date: May 10 Value: 566.9 Date: May 05 Value: 563.32 Date: Apr 30 Value: 554.75 Date: Apr 25 Value: 552.84 Date: Apr 20 Value: 573.77 Date: Apr 15 Value: 572.16 Date: Apr 10 Value: 584.39 Date: Apr 05 Value: 598.84 Date: Mar 31 Value: 611.77 Date: Mar 25 Value: 629.77 Date: Mar 20 Value: 606.43 Date: Mar 15 Value: 611.65 Date: Mar 10 Value: 618.93 Date: Mar 05 Value: 602.07 Date: Feb 28 Value: 617.31 Date: Feb 25 Value: 630.95 Date: Feb 20 Value: 658.96 Date: Feb 15 Value: 660.59 Date: Feb 10 Value: 674.77 Date: Feb 05 Value: 692.37 Date: Jan 31 Value: 692.89 Date: Jan 25 Value: 685.18 Date: Jan 20 Value: 704.32 Date: Jan 15 Value: 698.1 Date: Jan 10 Value: 674.33 Date: Jan 05 Value: 651.48 Date: Dec 31 Value: 638.79 Date: Dec 25 Value: 651.77 Date: Dec 20 Value: 654.35 Date: Dec 15 Value: 662.61 Date: Dec 10 Value: 661.97 Date: Dec 05 Value: 661.63 Date: Nov 30 Value: 668.39 Date: Nov 25 Value: 647.02 Date: Nov 20 Value: 635.32 Date: Nov 15 Value: 628.01 Date: Nov 10 Value: 636.84 Date: Nov 05 Value: 636.35 Date: Oct 31 Value: 635.23 Date: Oct 25 Value: 646.93 Date: Oct 20 Value: 648.6 Date: Oct 15 Value: 662.59 Date: Oct 10 Value: 661.05 Date: Oct 05 Value: 661.16 Date: Sep 30 Value: 645.97 Date: Sep 25 Value: 657.11 Date: Sep 20 Value: 650.48 Date: Sep 15 Value: 655.24 Date: Sep 10 Value: 644.35 Date: Sep 05 Value: 644.3 Date: Aug 31 Value: 633.84 Date: Aug 25 Value: 622.53 Date: Aug 20 Value: 610.91 Date: Aug 15 Value: 607.14 Date: Aug 10 Value: 608.19 Date: Aug 05 Value: 634.72 Date: Jul 31 Value: 650.06 Date: Jul 25 Value: 650.06 Date: Jul 20 Value: 640.86 Date: Jul 15 Value: 648.97 Date: Jul 10 Value: 638.53 Date: Jul 05 Value: 616.46 Date: Jun 30 Value: 616.9 Date: Jun 25 Value: 618.96 Date: Jun 20 Value: 612.9 Date: Jun 15 Value: 608.25 Date: Jun 10 Value: 615.07 Date: Jun 05 Value: 621.63 Date: May 31 Value: 605.75 Date: May 25 Value: 594.63 Date: May 20 Value: 600.08 Date: May 15 Value: 599.64 Date: May 10 Value: 595.06 Date: May 05 Value: 602.91 Date: Apr 30 Value: 581.7 Date: Apr 25 Value: 577.34 Date: Apr 20 Value: 562.32 Date: Apr 15 Value: 557.86 Date: Apr 10 Value: 577.51 Date: Apr 05 Value: 572.12 Date: Mar 31 Value: 590.96 Date: Mar 25 Value: 570.16 Date: Mar 20 Value: 580.96 Date: Mar 15 Value: 576.82 Date: Mar 10 Value: 584 Date: Mar 05 Value: 608.81 Date: Feb 28 Value: 582.83 Date: Feb 25 Value: 589.06 Date: Feb 20 Value: 598.64 Date: Feb 15 Value: 588.93 Date: Feb 10 Value: 598.7 Date: Feb 05 Value: 609.29 Date: Jan 31 Value: 620.38 Date: Jan 25 Value: 640.13 Date: Jan 20 Value: 654.85 Date: Jan 15 Value: 659.95 Date: Jan 10 Value: 665.53 Date: Jan 05 Value: 677.22 Date: Dec 31 Value: 653.12 Date: Dec 25 Value: 658.47 Date: Dec 20 Value: 660.77 Date: Dec 15 Value: 659.54 Date: Dec 10 Value: 658.35 Date: Dec 05 Value: 651.91 Date: Nov 30 Value: 647.69 Date: Nov 25 Value: 645.86 Date: Nov 20 Value: 641.61 Date: Nov 15 Value: 640.8 Date: Nov 10 Value: 636.17 Date: Nov 05 Value: 627.2 Date: Oct 31 Value: 622.59 Date: Oct 25 Value: 614.69 Date: Oct 20 Value: 609.12 Date: Oct 15 Value: 605.28 Date: Oct 10 Value: 607.86 Date: Oct 05 Value: 604.47 Date: Sep 30 Value: 596.8 Date: Sep 25 Value: 595.23 Date: Sep 20 Value: 600.29 Date: Sep 15 Value: 601.77 Date: Sep 10 Value: 600.74 Date: Sep 05 Value: 592.38 Date: Aug 31 Value: 595.6 Date: Aug 25 Value: 592.2 Date: Aug 20 Value: 586.49 Date: Aug 15 Value: 588.39 Date: Aug 10 Value: 587.96 Date: Aug 05 Value: 594.57 Date: Jul 31 Value: 594.04 Date: Jul 25 Value: 591.83 Date: Jul 20 Value: 586.04 Date: Jul 15 Value: 596.13 Date: Jul 10 Value: 590.42 Date: Jul 05 Value: 590.76 Date: Jun 30 Value: 597.94 Date: Jun 25 Value: 601.97 Date: Jun 20 Value: 602.1 Date: Jun 15 Value: 597.76 Date: Jun 10 Value: 597.55 Date: Jun 05 Value: 598.25 Date: May 31 Value: 593.49 Date: May 25 Value: 598.51 Date: May 20 Value: 601.06 Date: May 15 Value: 600.05 Date: May 10 Value: 597.2 Date: May 05 Value: 598.78 Date: Apr 30 Value: 593.68 Date: Apr 25 Value: 588.98 Date: Apr 20 Value: 587.35 Date: Apr 15 Value: 588.06 Date: Apr 10 Value: 591.9 Date: Apr 05 Value: 594.78 Date: Mar 31 Value: 598.14 Date: Mar 25 Value: 600.15 Date: Mar 20 Value: 602.59 Date: Mar 15 Value: 608.54 Date: Mar 10 Value: 615.19 Date: Mar 05 Value: 620.54 Date: Feb 28 Value: 621.93 Date: Feb 25 Value: 628.09 Date: Feb 20 Value: 635.79 Date: Feb 15 Value: 642.37 Date: Feb 10 Value: 646.57 Date: Feb 05 Value: 655.51 Date: Jan 31 Value: 657.47 Date: Jan 25 Value: 661.18 Date: Jan 20 Value: 661.29 Date: Jan 15 Value: 657.08 Date: Jan 10 Value: 655.81 Date: Jan 05 Value: 657.37 Date: Dec 31 Value: 617.34 Date: Dec 25 Value: 636.64 Date: Dec 20 Value: 651.35 Date: Dec 15 Value: 645.57 Date: Dec 10 Value: 644.43 Date: Dec 05 Value: 637.38 Date: Nov 30 Value: 625.66 Date: Nov 25 Value: 632.63 Date: Nov 20 Value: 638.76 Date: Nov 15 Value: 649.52 Date: Nov 10 Value: 661.9 Date: Nov 05 Value: 648.81 Date: Oct 31 Value: 649.24 Date: Oct 25 Value: 641.48 Date: Oct 20 Value: 633.38 Date: Oct 15 Value: 596.43 Date: Oct 10 Value: 613.35 Date: Oct 05 Value: 638.6 Date: Sep 30 Value: 629.42 Date: Sep 25 Value: 622.58 Date: Sep 20 Value: 641.12 Date: Sep 15 Value: 644.28 Date: Sep 10 Value: 633.72 Date: Sep 05 Value: 635.14 Date: Aug 31 Value: 636.94 Date: Aug 25 Value: 651.59 Date: Aug 20 Value: 634.3 Date: Aug 15 Value: 617.21 Date: Aug 10 Value: 585.79 Date: Aug 05 Value: 581.58 Date: Jul 31 Value: 584.59 Date: Jul 25 Value: 605.96 Date: Jul 20 Value: 623.37 Date: Jul 15 Value: 647.4 Date: Jul 10 Value: 593.12 Date: Jul 05 Value: 590.51 Date: Jun 30 Value: 601.76 Date: Jun 25 Value: 579.63 Date: Jun 20 Value: 593.47 Date: Jun 15 Value: 588.66 Date: Jun 10 Value: 594.41 Date: Jun 05 Value: 597.71 Date: May 31 Value: 595.84 Date: May 25 Value: 601.18 Date: May 20 Value: 606.19 Date: May 15 Value: 577.06 Date: May 10 Value: 566.9 Date: May 05 Value: 563.32 Date: Apr 30 Value: 554.75 Date: Apr 25 Value: 552.84 Date: Apr 20 Value: 573.77 Date: Apr 15 Value: 572.16 Date: Apr 10 Value: 584.39 Date: Apr 05 Value: 598.84 Date: Mar 31 Value: 611.77 Date: Mar 25 Value: 629.77 Date: Mar 20 Value: 606.43 Date: Mar 15 Value: 611.65 Date: Mar 10 Value: 618.93 Date: Mar 05 Value: 602.07 Date: Feb 28 Value: 617.31 Date: Feb 25 Value: 630.95 Date: Feb 20 Value: 658.96 Date: Feb 15 Value: 660.59 Date: Feb 10 Value: 674.77 Date: Feb 05 Value: 692.37 Date: Jan 31 Value: 692.89 Date: Jan 25 Value: 685.18 Date: Jan 20 Value: 704.32 Date: Jan 15 Value: 698.1 Date: Jan 10 Value: 674.33 Date: Jan 05 Value: 651.48 Date: Dec 31 Value: 638.79 Date: Dec 25 Value: 651.77 Date: Dec 20 Value: 654.35 Date: Dec 15 Value: 662.61 Date: Dec 10 Value: 661.97 Date: Dec 05 Value: 661.63 Date: Nov 30 Value: 668.39 Date: Nov 25 Value: 647.02 Date: Nov 20 Value: 635.32 Date: Nov 15 Value: 628.01 Date: Nov 10 Value: 636.84 Date: Nov 05 Value: 636.35 Date: Oct 31 Value: 635.23 Date: Oct 25 Value: 646.93 Date: Oct 20 Value: 648.6 Date: Oct 15 Value: 662.59 Date: Oct 10 Value: 661.05 Date: Oct 05 Value: 661.16 Date: Sep 30 Value: 645.97 Date: Sep 25 Value: 657.11 Date: Sep 20 Value: 650.48 Date: Sep 15 Value: 655.24 Date: Sep 10 Value: 644.35 Date: Sep 05 Value: 644.3 Date: Aug 31 Value: 633.84 Date: Aug 25 Value: 622.53 Date: Aug 20 Value: 610.91 Date: Aug 15 Value: 607.14 Date: Aug 10 Value: 608.19 Date: Aug 05 Value: 634.72 Date: Jul 31 Value: 650.06 Date: Jul 25 Value: 650.06 Date: Jul 20 Value: 640.86 Date: Jul 15 Value: 648.97 Date: Jul 10 Value: 638.53 Date: Jul 05 Value: 616.46 Date: Jun 30 Value: 616.9 Date: Jun 25 Value: 618.96 Date: Jun 20 Value: 612.9 Date: Jun 15 Value: 608.25 Date: Jun 10 Value: 615.07 Date: Jun 05 Value: 621.63 Date: May 31 Value: 605.75 Date: May 25 Value: 594.63 Date: May 20 Value: 600.08 Date: May 15 Value: 599.64 Date: May 10 Value: 595.06 Date: May 05 Value: 602.91 Date: Apr 30 Value: 581.7 Date: Apr 25 Value: 577.34 Date: Apr 20 Value: 562.32 Date: Apr 15 Value: 557.86 Date: Apr 10 Value: 577.51 Date: Apr 05 Value: 572.12 Date: Mar 31 Value: 590.96 Date: Mar 25 Value: 570.16 Date: Mar 20 Value: 580.96 Date: Mar 15 Value: 576.82 Date: Mar 10 Value: 584 Date: Mar 05 Value: 608.81 Date: Feb 28 Value: 582.83 Date: Feb 25 Value: 589.06 Date: Feb 20 Value: 598.64 Date: Feb 15 Value: 588.93 Date: Feb 10 Value: 598.7 Date: Feb 05 Value: 609.29 Date: Jan 31 Value: 620.38 Date: Jan 25 Value: 640.13 Date: Jan 20 Value: 654.85 Date: Jan 15 Value: 659.95 Date: Jan 10 Value: 665.53 Date: Jan 05 Value: 677.22 Date: Dec 31 Value: 653.12 Date: Dec 25 Value: 658.47 Date: Dec 20 Value: 660.77 Date: Dec 15 Value: 659.54 Date: Dec 10 Value: 658.35 Date: Dec 05 Value: 651.91 Date: Nov 30 Value: 647.69 Date: Nov 25 Value: 645.86 Date: Nov 20 Value: 641.61 Date: Nov 15 Value: 640.8 Date: Nov 10 Value: 636.17 Date: Nov 05 Value: 627.2 Date: Oct 31 Value: 622.59 Date: Oct 25 Value: 614.69 Date: Oct 20 Value: 609.12 Date: Oct 15 Value: 605.28 Date: Oct 10 Value: 607.86 Date: Oct 05 Value: 604.47 Date: Sep 30 Value: 596.8 Date: Sep 25 Value: 595.23 Date: Sep 20 Value: 600.29 Date: Sep 15 Value: 601.77 Date: Sep 10 Value: 600.74 Date: Sep 05 Value: 592.38 Date: Aug 31 Value: 595.6 Date: Aug 25 Value: 592.2 Date: Aug 20 Value: 586.49 Date: Aug 15 Value: 588.39 Date: Aug 10 Value: 587.96 Date: Aug 05 Value: 594.57 Date: Jul 31 Value: 594.04 Date: Jul 25 Value: 591.83 Date: Jul 20 Value: 586.04 Date: Jul 15 Value: 596.13 Date: Jul 10 Value: 590.42 Date: Jul 05 Value: 590.76 Date: Jun 30 Value: 597.94 Date: Jun 25 Value: 601.97 Date: Jun 20 Value: 602.1 Date: Jun 15 Value: 597.76 Date: Jun 10 Value: 597.55 Date: Jun 05 Value: 598.25 Date: May 31 Value: 593.49 Date: May 25 Value: 598.51 Date: May 20 Value: 601.06 Date: May 15 Value: 600.05 Date: May 10 Value: 597.2 Date: May 05 Value: 598.78 Date: Apr 30 Value: 593.68 Date: Apr 25 Value: 588.98 Date: Apr 20 Value: 587.35 Date: Apr 15 Value: 588.06 Date: Apr 10 Value: 591.9 Date: Apr 05 Value: 594.78 Date: Mar 31 Value: 598.14 Date: Mar 25 Value: 600.15 Date: Mar 20 Value: 602.59 Date: Mar 15 Value: 608.54 Date: Mar 10 Value: 615.19 Date: Mar 05 Value: 620.54 Date: Feb 28 Value: 621.93 Date: Feb 25 Value: 628.09 Date: Feb 20 Value: 635.79 Date: Feb 15 Value: 642.37 Date: Feb 10 Value: 646.57 Date: Feb 05 Value: 655.51 Date: Jan 31 Value: 657.47 Date: Jan 25 Value: 661.18 Date: Jan 20 Value: 661.29 Date: Jan 15 Value: 657.08 Date: Jan 10 Value: 655.81 Date: Jan 05 Value: 657.37
Date: Dec 31 Value: 31.44 Date: Dec 25 Value: 31.6 Date: Dec 20 Value: 31.04 Date: Dec 15 Value: 31.48 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 31.2 Date: Nov 30 Value: 31.77 Date: Nov 25 Value: 31.5 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 30.43 Date: Nov 10 Value: 31.33 Date: Nov 05 Value: 31.28 Date: Oct 31 Value: 31.25 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.46 Date: Oct 15 Value: 33.48 Date: Oct 10 Value: 32.86 Date: Oct 05 Value: 31.1 Date: Sep 30 Value: 31.23 Date: Sep 25 Value: 32.07 Date: Sep 20 Value: 31.28 Date: Sep 15 Value: 30.7 Date: Sep 10 Value: 31.55 Date: Sep 05 Value: 30.17 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.47 Date: Aug 20 Value: 30.07 Date: Aug 15 Value: 30.78 Date: Aug 10 Value: 32.69 Date: Aug 05 Value: 32.1 Date: Jul 31 Value: 33.12 Date: Jul 25 Value: 33.26 Date: Jul 20 Value: 32.75 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 31.37 Date: Jun 30 Value: 31.18 Date: Jun 25 Value: 31.68 Date: Jun 20 Value: 31.33 Date: Jun 15 Value: 31.75 Date: Jun 10 Value: 31.54 Date: Jun 05 Value: 32.93 Date: May 31 Value: 32.12 Date: May 25 Value: 32.38 Date: May 20 Value: 31.55 Date: May 15 Value: 32.46 Date: May 10 Value: 31.15 Date: May 05 Value: 32.41 Date: Apr 30 Value: 32.11 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 31.26 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.98 Date: Apr 05 Value: 32.52 Date: Mar 31 Value: 31.47 Date: Mar 25 Value: 31.07 Date: Mar 20 Value: 31.26 Date: Mar 15 Value: 30.93 Date: Mar 10 Value: 30.39 Date: Mar 05 Value: 31.92 Date: Feb 28 Value: 31.61 Date: Feb 25 Value: 30.47 Date: Feb 20 Value: 30.15 Date: Feb 15 Value: 30.05 Date: Feb 10 Value: 30.18 Date: Feb 05 Value: 29.26 Date: Jan 31 Value: 29.53 Date: Jan 25 Value: 29.97 Date: Jan 20 Value: 28.5 Date: Jan 15 Value: 28.77 Date: Jan 10 Value: 30.8 Date: Jan 05 Value: 30.73 Date: Dec 31 Value: 30.66 Date: Dec 25 Value: 30 Date: Dec 20 Value: 30.41 Date: Dec 15 Value: 30.75 Date: Dec 10 Value: 31.08 Date: Dec 05 Value: 31.39 Date: Nov 30 Value: 30.08 Date: Nov 25 Value: 30.47 Date: Nov 20 Value: 30.88 Date: Nov 15 Value: 31.86 Date: Nov 10 Value: 31.25 Date: Nov 05 Value: 30.94 Date: Oct 31 Value: 31.29 Date: Oct 25 Value: 31.43 Date: Oct 20 Value: 31.63 Date: Oct 15 Value: 31.44 Date: Oct 10 Value: 31.62 Date: Oct 05 Value: 30.79 Date: Sep 30 Value: 31.41 Date: Sep 25 Value: 30.75 Date: Sep 20 Value: 32.62 Date: Sep 15 Value: 30.13 Date: Sep 10 Value: 30.9 Date: Sep 05 Value: 30.69 Date: Aug 31 Value: 31.31 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 30.98 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 33.3 Date: Aug 05 Value: 31.63 Date: Jul 31 Value: 30.63 Date: Jul 25 Value: 31.02 Date: Jul 20 Value: 31.53 Date: Jul 15 Value: 31.1 Date: Jul 10 Value: 30.6 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 30.77 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 31.55 Date: Jun 15 Value: 32.85 Date: Jun 10 Value: 31.82 Date: Jun 05 Value: 30.83 Date: May 31 Value: 32.52 Date: May 25 Value: 32.42 Date: May 20 Value: 31.77 Date: May 15 Value: 32.41 Date: May 10 Value: 33.04 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.74 Date: Apr 25 Value: 32.39 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.51 Date: Apr 10 Value: 31.56 Date: Apr 05 Value: 32.3 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 32.08 Date: Mar 20 Value: 31.24 Date: Mar 15 Value: 32.77 Date: Mar 10 Value: 31.53 Date: Mar 05 Value: 30.45 Date: Feb 28 Value: 30.04 Date: Feb 25 Value: 30.87 Date: Feb 20 Value: 30.89 Date: Feb 15 Value: 31.39 Date: Feb 10 Value: 31.31 Date: Feb 05 Value: 30.54 Date: Jan 31 Value: 31.21 Date: Jan 25 Value: 31.5 Date: Jan 20 Value: 30.62 Date: Jan 15 Value: 30.32 Date: Jan 10 Value: 31.14 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 30.69 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 31.06 Date: Dec 15 Value: 31.13 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.99 Date: Nov 30 Value: 31.48 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 31.22 Date: Nov 15 Value: 31.23 Date: Nov 10 Value: 31.14 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.21 Date: Oct 20 Value: 31.61 Date: Oct 15 Value: 31.72 Date: Oct 10 Value: 31.21 Date: Oct 05 Value: 31.51 Date: Sep 30 Value: 31.73 Date: Sep 25 Value: 31.73 Date: Sep 20 Value: 31.9 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.44 Date: Aug 31 Value: 31.46 Date: Aug 25 Value: 31.72 Date: Aug 20 Value: 31.52 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32.03 Date: Jul 31 Value: 31.86 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.03 Date: Jul 15 Value: 31.47 Date: Jul 10 Value: 31.7 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.8 Date: Jun 15 Value: 31.91 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 31.81 Date: May 31 Value: 32.19 Date: May 25 Value: 32.34 Date: May 20 Value: 32.1 Date: May 15 Value: 32.22 Date: May 10 Value: 32.29 Date: May 05 Value: 32.14 Date: Apr 30 Value: 32.04 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.66 Date: Mar 20 Value: 31.47 Date: Mar 15 Value: 31.16 Date: Mar 10 Value: 31.17 Date: Mar 05 Value: 30.92 Date: Feb 28 Value: 31.13 Date: Feb 25 Value: 30.85 Date: Feb 20 Value: 30.74 Date: Feb 15 Value: 30.78 Date: Feb 10 Value: 30.59 Date: Feb 05 Value: 30.28 Date: Jan 31 Value: 30.41 Date: Jan 25 Value: 30.27 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 30.84 Date: Dec 31 Value: 31.44 Date: Dec 25 Value: 31.6 Date: Dec 20 Value: 31.04 Date: Dec 15 Value: 31.48 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 31.2 Date: Nov 30 Value: 31.77 Date: Nov 25 Value: 31.5 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 30.43 Date: Nov 10 Value: 31.33 Date: Nov 05 Value: 31.28 Date: Oct 31 Value: 31.25 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.46 Date: Oct 15 Value: 33.48 Date: Oct 10 Value: 32.86 Date: Oct 05 Value: 31.1 Date: Sep 30 Value: 31.23 Date: Sep 25 Value: 32.07 Date: Sep 20 Value: 31.28 Date: Sep 15 Value: 30.7 Date: Sep 10 Value: 31.55 Date: Sep 05 Value: 30.17 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.47 Date: Aug 20 Value: 30.07 Date: Aug 15 Value: 30.78 Date: Aug 10 Value: 32.69 Date: Aug 05 Value: 32.1 Date: Jul 31 Value: 33.12 Date: Jul 25 Value: 33.26 Date: Jul 20 Value: 32.75 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 31.37 Date: Jun 30 Value: 31.18 Date: Jun 25 Value: 31.68 Date: Jun 20 Value: 31.33 Date: Jun 15 Value: 31.75 Date: Jun 10 Value: 31.54 Date: Jun 05 Value: 32.93 Date: May 31 Value: 32.12 Date: May 25 Value: 32.38 Date: May 20 Value: 31.55 Date: May 15 Value: 32.46 Date: May 10 Value: 31.15 Date: May 05 Value: 32.41 Date: Apr 30 Value: 32.11 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 31.26 Date: Apr 15 Value: 31.62 Date: Apr 10 Value: 31.98 Date: Apr 05 Value: 32.52 Date: Mar 31 Value: 31.47 Date: Mar 25 Value: 31.07 Date: Mar 20 Value: 31.26 Date: Mar 15 Value: 30.93 Date: Mar 10 Value: 30.39 Date: Mar 05 Value: 31.92 Date: Feb 28 Value: 31.61 Date: Feb 25 Value: 30.47 Date: Feb 20 Value: 30.15 Date: Feb 15 Value: 30.05 Date: Feb 10 Value: 30.18 Date: Feb 05 Value: 29.26 Date: Jan 31 Value: 29.53 Date: Jan 25 Value: 29.97 Date: Jan 20 Value: 28.5 Date: Jan 15 Value: 28.77 Date: Jan 10 Value: 30.8 Date: Jan 05 Value: 30.73 Date: Dec 31 Value: 30.66 Date: Dec 25 Value: 30 Date: Dec 20 Value: 30.41 Date: Dec 15 Value: 30.75 Date: Dec 10 Value: 31.08 Date: Dec 05 Value: 31.39 Date: Nov 30 Value: 30.08 Date: Nov 25 Value: 30.47 Date: Nov 20 Value: 30.88 Date: Nov 15 Value: 31.86 Date: Nov 10 Value: 31.25 Date: Nov 05 Value: 30.94 Date: Oct 31 Value: 31.29 Date: Oct 25 Value: 31.43 Date: Oct 20 Value: 31.63 Date: Oct 15 Value: 31.44 Date: Oct 10 Value: 31.62 Date: Oct 05 Value: 30.79 Date: Sep 30 Value: 31.41 Date: Sep 25 Value: 30.75 Date: Sep 20 Value: 32.62 Date: Sep 15 Value: 30.13 Date: Sep 10 Value: 30.9 Date: Sep 05 Value: 30.69 Date: Aug 31 Value: 31.31 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 30.98 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 33.3 Date: Aug 05 Value: 31.63 Date: Jul 31 Value: 30.63 Date: Jul 25 Value: 31.02 Date: Jul 20 Value: 31.53 Date: Jul 15 Value: 31.1 Date: Jul 10 Value: 30.6 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 30.77 Date: Jun 25 Value: 30.51 Date: Jun 20 Value: 31.55 Date: Jun 15 Value: 32.85 Date: Jun 10 Value: 31.82 Date: Jun 05 Value: 30.83 Date: May 31 Value: 32.52 Date: May 25 Value: 32.42 Date: May 20 Value: 31.77 Date: May 15 Value: 32.41 Date: May 10 Value: 33.04 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.74 Date: Apr 25 Value: 32.39 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.51 Date: Apr 10 Value: 31.56 Date: Apr 05 Value: 32.3 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 32.08 Date: Mar 20 Value: 31.24 Date: Mar 15 Value: 32.77 Date: Mar 10 Value: 31.53 Date: Mar 05 Value: 30.45 Date: Feb 28 Value: 30.04 Date: Feb 25 Value: 30.87 Date: Feb 20 Value: 30.89 Date: Feb 15 Value: 31.39 Date: Feb 10 Value: 31.31 Date: Feb 05 Value: 30.54 Date: Jan 31 Value: 31.21 Date: Jan 25 Value: 31.5 Date: Jan 20 Value: 30.62 Date: Jan 15 Value: 30.32 Date: Jan 10 Value: 31.14 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 30.69 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 31.06 Date: Dec 15 Value: 31.13 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.99 Date: Nov 30 Value: 31.48 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 31.22 Date: Nov 15 Value: 31.23 Date: Nov 10 Value: 31.14 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.21 Date: Oct 20 Value: 31.61 Date: Oct 15 Value: 31.72 Date: Oct 10 Value: 31.21 Date: Oct 05 Value: 31.51 Date: Sep 30 Value: 31.73 Date: Sep 25 Value: 31.73 Date: Sep 20 Value: 31.9 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.44 Date: Aug 31 Value: 31.46 Date: Aug 25 Value: 31.72 Date: Aug 20 Value: 31.52 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32.03 Date: Jul 31 Value: 31.86 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.03 Date: Jul 15 Value: 31.47 Date: Jul 10 Value: 31.7 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.8 Date: Jun 15 Value: 31.91 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 31.81 Date: May 31 Value: 32.19 Date: May 25 Value: 32.34 Date: May 20 Value: 32.1 Date: May 15 Value: 32.22 Date: May 10 Value: 32.29 Date: May 05 Value: 32.14 Date: Apr 30 Value: 32.04 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.66 Date: Mar 20 Value: 31.47 Date: Mar 15 Value: 31.16 Date: Mar 10 Value: 31.17 Date: Mar 05 Value: 30.92 Date: Feb 28 Value: 31.13 Date: Feb 25 Value: 30.85 Date: Feb 20 Value: 30.74 Date: Feb 15 Value: 30.78 Date: Feb 10 Value: 30.59 Date: Feb 05 Value: 30.28 Date: Jan 31 Value: 30.41 Date: Jan 25 Value: 30.27 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 30.84
Date: Dec 31 Value: 23.09 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.95 Date: Dec 15 Value: 23.09 Date: Dec 10 Value: 22.92 Date: Dec 05 Value: 22.94 Date: Nov 30 Value: 22.53 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.52 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.84 Date: Oct 31 Value: 23.23 Date: Oct 25 Value: 22.78 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 22.51 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.55 Date: Sep 15 Value: 22.77 Date: Sep 10 Value: 22.59 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 22.25 Date: Aug 20 Value: 22.53 Date: Aug 15 Value: 22.67 Date: Aug 10 Value: 23.04 Date: Aug 05 Value: 22.93 Date: Jul 31 Value: 23.37 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.43 Date: Jun 30 Value: 22.5 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.61 Date: Jun 15 Value: 22.9 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.88 Date: May 31 Value: 23.37 Date: May 25 Value: 23.04 Date: May 20 Value: 23.53 Date: May 15 Value: 23.74 Date: May 10 Value: 22.83 Date: May 05 Value: 22.97 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 22.71 Date: Apr 20 Value: 22.42 Date: Apr 15 Value: 22.59 Date: Apr 10 Value: 22.79 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 22.93 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.54 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 21.61 Date: Feb 20 Value: 22.11 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 23.17 Date: Feb 05 Value: 23.05 Date: Jan 31 Value: 22.84 Date: Jan 25 Value: 22.88 Date: Jan 20 Value: 22.59 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 22.79 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.8 Date: Dec 15 Value: 22.97 Date: Dec 10 Value: 23.59 Date: Dec 05 Value: 22.79 Date: Nov 30 Value: 22.57 Date: Nov 25 Value: 23.01 Date: Nov 20 Value: 23.05 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 22.93 Date: Nov 05 Value: 22.9 Date: Oct 31 Value: 22.82 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 22.89 Date: Oct 15 Value: 22.74 Date: Oct 10 Value: 22.83 Date: Oct 05 Value: 22.99 Date: Sep 30 Value: 22.48 Date: Sep 25 Value: 22.89 Date: Sep 20 Value: 22.88 Date: Sep 15 Value: 22.84 Date: Sep 10 Value: 23.12 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 22.71 Date: Aug 25 Value: 22.88 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 23.07 Date: Aug 10 Value: 23.05 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 22.84 Date: Jul 20 Value: 22.89 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.9 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 23 Date: Jun 25 Value: 23.34 Date: Jun 20 Value: 23.48 Date: Jun 15 Value: 23.13 Date: Jun 10 Value: 23 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.88 Date: May 25 Value: 23.84 Date: May 20 Value: 24.32 Date: May 15 Value: 23.95 Date: May 10 Value: 24.05 Date: May 05 Value: 23.63 Date: Apr 30 Value: 23.76 Date: Apr 25 Value: 23.58 Date: Apr 20 Value: 23.43 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 23.34 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.42 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 23.28 Date: Mar 15 Value: 23.52 Date: Mar 10 Value: 23.12 Date: Mar 05 Value: 23.89 Date: Feb 28 Value: 23.83 Date: Feb 25 Value: 23.43 Date: Feb 20 Value: 22.67 Date: Feb 15 Value: 22.95 Date: Feb 10 Value: 22.86 Date: Feb 05 Value: 23.09 Date: Jan 31 Value: 23.82 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.39 Date: Jan 15 Value: 23.01 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.92 Date: Dec 20 Value: 22.91 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.01 Date: Dec 05 Value: 23 Date: Nov 30 Value: 23 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.98 Date: Nov 10 Value: 22.81 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.85 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.88 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.73 Date: Sep 10 Value: 22.78 Date: Sep 05 Value: 22.87 Date: Aug 31 Value: 22.76 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.97 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.85 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23 Date: Jun 25 Value: 23.05 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.45 Date: May 25 Value: 23.49 Date: May 20 Value: 23.61 Date: May 15 Value: 23.61 Date: May 10 Value: 23.54 Date: May 05 Value: 23.31 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.19 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.07 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 23 Date: Feb 28 Value: 23.03 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 22.76 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 22.85 Date: Jan 05 Value: 22.9 Date: Dec 31 Value: 23.09 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.95 Date: Dec 15 Value: 23.09 Date: Dec 10 Value: 22.92 Date: Dec 05 Value: 22.94 Date: Nov 30 Value: 22.53 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.52 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.84 Date: Oct 31 Value: 23.23 Date: Oct 25 Value: 22.78 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 22.51 Date: Sep 30 Value: 23.3 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.55 Date: Sep 15 Value: 22.77 Date: Sep 10 Value: 22.59 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.57 Date: Aug 25 Value: 22.25 Date: Aug 20 Value: 22.53 Date: Aug 15 Value: 22.67 Date: Aug 10 Value: 23.04 Date: Aug 05 Value: 22.93 Date: Jul 31 Value: 23.37 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.43 Date: Jun 30 Value: 22.5 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.61 Date: Jun 15 Value: 22.9 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.88 Date: May 31 Value: 23.37 Date: May 25 Value: 23.04 Date: May 20 Value: 23.53 Date: May 15 Value: 23.74 Date: May 10 Value: 22.83 Date: May 05 Value: 22.97 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 22.71 Date: Apr 20 Value: 22.42 Date: Apr 15 Value: 22.59 Date: Apr 10 Value: 22.79 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 22.93 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.54 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 21.61 Date: Feb 20 Value: 22.11 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 23.17 Date: Feb 05 Value: 23.05 Date: Jan 31 Value: 22.84 Date: Jan 25 Value: 22.88 Date: Jan 20 Value: 22.59 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 22.79 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.8 Date: Dec 15 Value: 22.97 Date: Dec 10 Value: 23.59 Date: Dec 05 Value: 22.79 Date: Nov 30 Value: 22.57 Date: Nov 25 Value: 23.01 Date: Nov 20 Value: 23.05 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 22.93 Date: Nov 05 Value: 22.9 Date: Oct 31 Value: 22.82 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 22.89 Date: Oct 15 Value: 22.74 Date: Oct 10 Value: 22.83 Date: Oct 05 Value: 22.99 Date: Sep 30 Value: 22.48 Date: Sep 25 Value: 22.89 Date: Sep 20 Value: 22.88 Date: Sep 15 Value: 22.84 Date: Sep 10 Value: 23.12 Date: Sep 05 Value: 23.05 Date: Aug 31 Value: 22.71 Date: Aug 25 Value: 22.88 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 23.07 Date: Aug 10 Value: 23.05 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 22.84 Date: Jul 20 Value: 22.89 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.9 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 23 Date: Jun 25 Value: 23.34 Date: Jun 20 Value: 23.48 Date: Jun 15 Value: 23.13 Date: Jun 10 Value: 23 Date: Jun 05 Value: 23.5 Date: May 31 Value: 23.88 Date: May 25 Value: 23.84 Date: May 20 Value: 24.32 Date: May 15 Value: 23.95 Date: May 10 Value: 24.05 Date: May 05 Value: 23.63 Date: Apr 30 Value: 23.76 Date: Apr 25 Value: 23.58 Date: Apr 20 Value: 23.43 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 23.34 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.42 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 23.28 Date: Mar 15 Value: 23.52 Date: Mar 10 Value: 23.12 Date: Mar 05 Value: 23.89 Date: Feb 28 Value: 23.83 Date: Feb 25 Value: 23.43 Date: Feb 20 Value: 22.67 Date: Feb 15 Value: 22.95 Date: Feb 10 Value: 22.86 Date: Feb 05 Value: 23.09 Date: Jan 31 Value: 23.82 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.39 Date: Jan 15 Value: 23.01 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.92 Date: Dec 20 Value: 22.91 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.01 Date: Dec 05 Value: 23 Date: Nov 30 Value: 23 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.98 Date: Nov 10 Value: 22.81 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.85 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.88 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.73 Date: Sep 10 Value: 22.78 Date: Sep 05 Value: 22.87 Date: Aug 31 Value: 22.76 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.97 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.85 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23 Date: Jun 25 Value: 23.05 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.45 Date: May 25 Value: 23.49 Date: May 20 Value: 23.61 Date: May 15 Value: 23.61 Date: May 10 Value: 23.54 Date: May 05 Value: 23.31 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.19 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.07 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 23 Date: Feb 28 Value: 23.03 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 22.76 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 22.85 Date: Jan 05 Value: 22.9

Stay Connected              

FAS on Twitter

Get Email Updates