System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sarawak (Malaysia) Palm Oil

Sarawak
Sarawak
(21% of total palm oil production)
Date: Dec 31 Value: 3583.69 Date: Dec 25 Value: 3492.25 Date: Dec 20 Value: 3416.54 Date: Dec 15 Value: 3355.76 Date: Dec 10 Value: 3298.88 Date: Dec 05 Value: 3226.92 Date: Nov 30 Value: 3155.92 Date: Nov 25 Value: 3106.93 Date: Nov 20 Value: 3031.69 Date: Nov 15 Value: 2969.32 Date: Nov 10 Value: 2933.63 Date: Nov 05 Value: 2883.37 Date: Oct 31 Value: 2829.28 Date: Oct 25 Value: 2764.66 Date: Oct 20 Value: 2725.01 Date: Oct 15 Value: 2668.54 Date: Oct 10 Value: 2610.9 Date: Oct 05 Value: 2555.87 Date: Sep 30 Value: 2529.18 Date: Sep 25 Value: 2485.45 Date: Sep 20 Value: 2446.73 Date: Sep 15 Value: 2391.02 Date: Sep 10 Value: 2359.86 Date: Sep 05 Value: 2303.43 Date: Aug 31 Value: 2282.09 Date: Aug 25 Value: 2252.15 Date: Aug 20 Value: 2199.48 Date: Aug 15 Value: 2150.53 Date: Aug 10 Value: 2108.35 Date: Aug 05 Value: 2079.75 Date: Jul 31 Value: 2053.18 Date: Jul 25 Value: 2042.43 Date: Jul 20 Value: 2000.71 Date: Jul 15 Value: 1963.34 Date: Jul 10 Value: 1925.18 Date: Jul 05 Value: 1870.52 Date: Jun 30 Value: 1815.86 Date: Jun 25 Value: 1789.99 Date: Jun 20 Value: 1759.68 Date: Jun 15 Value: 1734.24 Date: Jun 10 Value: 1706.96 Date: Jun 05 Value: 1679.29 Date: May 31 Value: 1657.92 Date: May 25 Value: 1606.72 Date: May 20 Value: 1568.49 Date: May 15 Value: 1544.95 Date: May 10 Value: 1510.28 Date: May 05 Value: 1461.6 Date: Apr 30 Value: 1416.39 Date: Apr 25 Value: 1364.72 Date: Apr 20 Value: 1316.54 Date: Apr 15 Value: 1286.6 Date: Apr 10 Value: 1278.91 Date: Apr 05 Value: 1238.01 Date: Mar 31 Value: 1181.64 Date: Mar 25 Value: 1093.5 Date: Mar 20 Value: 1026.28 Date: Mar 15 Value: 955.64 Date: Mar 10 Value: 922.37 Date: Mar 05 Value: 841.97 Date: Feb 28 Value: 784.49 Date: Feb 25 Value: 712.34 Date: Feb 20 Value: 642.81 Date: Feb 15 Value: 598.82 Date: Feb 10 Value: 524.55 Date: Feb 05 Value: 479.1 Date: Jan 31 Value: 430.31 Date: Jan 25 Value: 300.42 Date: Jan 20 Value: 190.93 Date: Jan 15 Value: 154.41 Date: Jan 10 Value: 128.99 Date: Jan 05 Value: 74.23 Date: Dec 31 Value: 4075.56 Date: Dec 25 Value: 4051.24 Date: Dec 20 Value: 3930.19 Date: Dec 15 Value: 3875.39 Date: Dec 10 Value: 3800.89 Date: Dec 05 Value: 3706.9 Date: Nov 30 Value: 3645.06 Date: Nov 25 Value: 3568.26 Date: Nov 20 Value: 3519.63 Date: Nov 15 Value: 3433.64 Date: Nov 10 Value: 3372.19 Date: Nov 05 Value: 3295.43 Date: Oct 31 Value: 3231.27 Date: Oct 25 Value: 3160.61 Date: Oct 20 Value: 3075.84 Date: Oct 15 Value: 3017.36 Date: Oct 10 Value: 2975.22 Date: Oct 05 Value: 2886.95 Date: Sep 30 Value: 2789.7 Date: Sep 25 Value: 2739.35 Date: Sep 20 Value: 2714.46 Date: Sep 15 Value: 2676.83 Date: Sep 10 Value: 2625.14 Date: Sep 05 Value: 2559.09 Date: Aug 31 Value: 2500.29 Date: Aug 25 Value: 2408.93 Date: Aug 20 Value: 2333.55 Date: Aug 15 Value: 2290.09 Date: Aug 10 Value: 2256.95 Date: Aug 05 Value: 2238.9 Date: Jul 31 Value: 2156.57 Date: Jul 25 Value: 2105.93 Date: Jul 20 Value: 2053.58 Date: Jul 15 Value: 2042.45 Date: Jul 10 Value: 2035.17 Date: Jul 05 Value: 2014.14 Date: Jun 30 Value: 1994.15 Date: Jun 25 Value: 1963.19 Date: Jun 20 Value: 1899.9 Date: Jun 15 Value: 1846.22 Date: Jun 10 Value: 1789.93 Date: Jun 05 Value: 1743.04 Date: May 31 Value: 1680.24 Date: May 25 Value: 1650.05 Date: May 20 Value: 1628.1 Date: May 15 Value: 1591.69 Date: May 10 Value: 1551.09 Date: May 05 Value: 1466.4 Date: Apr 30 Value: 1445.6 Date: Apr 25 Value: 1393.65 Date: Apr 20 Value: 1348.26 Date: Apr 15 Value: 1312.17 Date: Apr 10 Value: 1281.42 Date: Apr 05 Value: 1215.97 Date: Mar 31 Value: 1163.39 Date: Mar 25 Value: 1102.78 Date: Mar 20 Value: 1056.8 Date: Mar 15 Value: 985.92 Date: Mar 10 Value: 945.31 Date: Mar 05 Value: 883.84 Date: Feb 28 Value: 827.47 Date: Feb 25 Value: 817.15 Date: Feb 20 Value: 771.69 Date: Feb 15 Value: 738.66 Date: Feb 10 Value: 646.61 Date: Feb 05 Value: 549.21 Date: Jan 31 Value: 487.86 Date: Jan 25 Value: 380.88 Date: Jan 20 Value: 297.4 Date: Jan 15 Value: 234.1 Date: Jan 10 Value: 131.19 Date: Jan 05 Value: 65.39 Date: Dec 31 Value: 3710.09 Date: Dec 25 Value: 3624.89 Date: Dec 20 Value: 3554.29 Date: Dec 15 Value: 3490.98 Date: Dec 10 Value: 3431.35 Date: Dec 05 Value: 3359.25 Date: Nov 30 Value: 3289.42 Date: Nov 25 Value: 3223.96 Date: Nov 20 Value: 3168.93 Date: Nov 15 Value: 3106.67 Date: Nov 10 Value: 3048.06 Date: Nov 05 Value: 2991.51 Date: Oct 31 Value: 2930.44 Date: Oct 25 Value: 2858.34 Date: Oct 20 Value: 2805.51 Date: Oct 15 Value: 2756.03 Date: Oct 10 Value: 2705.92 Date: Oct 05 Value: 2652.38 Date: Sep 30 Value: 2595.93 Date: Sep 25 Value: 2547.2 Date: Sep 20 Value: 2506.83 Date: Sep 15 Value: 2469.12 Date: Sep 10 Value: 2427.04 Date: Sep 05 Value: 2380.92 Date: Aug 31 Value: 2337.92 Date: Aug 25 Value: 2274.96 Date: Aug 20 Value: 2230.12 Date: Aug 15 Value: 2187.09 Date: Aug 10 Value: 2145.13 Date: Aug 05 Value: 2109.31 Date: Jul 31 Value: 2069.58 Date: Jul 25 Value: 2031.38 Date: Jul 20 Value: 1995.78 Date: Jul 15 Value: 1963.42 Date: Jul 10 Value: 1932.55 Date: Jul 05 Value: 1898.95 Date: Jun 30 Value: 1861.93 Date: Jun 25 Value: 1827.78 Date: Jun 20 Value: 1795.43 Date: Jun 15 Value: 1761.02 Date: Jun 10 Value: 1722.75 Date: Jun 05 Value: 1684.92 Date: May 31 Value: 1639.27 Date: May 25 Value: 1584.65 Date: May 20 Value: 1543.89 Date: May 15 Value: 1502.23 Date: May 10 Value: 1457.31 Date: May 05 Value: 1410.42 Date: Apr 30 Value: 1361.54 Date: Apr 25 Value: 1309.94 Date: Apr 20 Value: 1262.5 Date: Apr 15 Value: 1219.64 Date: Apr 10 Value: 1176.78 Date: Apr 05 Value: 1132.87 Date: Mar 31 Value: 1082.47 Date: Mar 25 Value: 1011.28 Date: Mar 20 Value: 962.41 Date: Mar 15 Value: 914.48 Date: Mar 10 Value: 862.73 Date: Mar 05 Value: 814.79 Date: Feb 28 Value: 763.18 Date: Feb 25 Value: 734.67 Date: Feb 20 Value: 682.45 Date: Feb 15 Value: 628.62 Date: Feb 10 Value: 571.13 Date: Feb 05 Value: 513.12 Date: Jan 31 Value: 452.13 Date: Jan 25 Value: 367.34 Date: Jan 20 Value: 297.7 Date: Jan 15 Value: 226.95 Date: Jan 10 Value: 152.77 Date: Jan 05 Value: 78.62 Date: Dec 31 Value: 3583.69 Date: Dec 25 Value: 3492.25 Date: Dec 20 Value: 3416.54 Date: Dec 15 Value: 3355.76 Date: Dec 10 Value: 3298.88 Date: Dec 05 Value: 3226.92 Date: Nov 30 Value: 3155.92 Date: Nov 25 Value: 3106.93 Date: Nov 20 Value: 3031.69 Date: Nov 15 Value: 2969.32 Date: Nov 10 Value: 2933.63 Date: Nov 05 Value: 2883.37 Date: Oct 31 Value: 2829.28 Date: Oct 25 Value: 2764.66 Date: Oct 20 Value: 2725.01 Date: Oct 15 Value: 2668.54 Date: Oct 10 Value: 2610.9 Date: Oct 05 Value: 2555.87 Date: Sep 30 Value: 2529.18 Date: Sep 25 Value: 2485.45 Date: Sep 20 Value: 2446.73 Date: Sep 15 Value: 2391.02 Date: Sep 10 Value: 2359.86 Date: Sep 05 Value: 2303.43 Date: Aug 31 Value: 2282.09 Date: Aug 25 Value: 2252.15 Date: Aug 20 Value: 2199.48 Date: Aug 15 Value: 2150.53 Date: Aug 10 Value: 2108.35 Date: Aug 05 Value: 2079.75 Date: Jul 31 Value: 2053.18 Date: Jul 25 Value: 2042.43 Date: Jul 20 Value: 2000.71 Date: Jul 15 Value: 1963.34 Date: Jul 10 Value: 1925.18 Date: Jul 05 Value: 1870.52 Date: Jun 30 Value: 1815.86 Date: Jun 25 Value: 1789.99 Date: Jun 20 Value: 1759.68 Date: Jun 15 Value: 1734.24 Date: Jun 10 Value: 1706.96 Date: Jun 05 Value: 1679.29 Date: May 31 Value: 1657.92 Date: May 25 Value: 1606.72 Date: May 20 Value: 1568.49 Date: May 15 Value: 1544.95 Date: May 10 Value: 1510.28 Date: May 05 Value: 1461.6 Date: Apr 30 Value: 1416.39 Date: Apr 25 Value: 1364.72 Date: Apr 20 Value: 1316.54 Date: Apr 15 Value: 1286.6 Date: Apr 10 Value: 1278.91 Date: Apr 05 Value: 1238.01 Date: Mar 31 Value: 1181.64 Date: Mar 25 Value: 1093.5 Date: Mar 20 Value: 1026.28 Date: Mar 15 Value: 955.64 Date: Mar 10 Value: 922.37 Date: Mar 05 Value: 841.97 Date: Feb 28 Value: 784.49 Date: Feb 25 Value: 712.34 Date: Feb 20 Value: 642.81 Date: Feb 15 Value: 598.82 Date: Feb 10 Value: 524.55 Date: Feb 05 Value: 479.1 Date: Jan 31 Value: 430.31 Date: Jan 25 Value: 300.42 Date: Jan 20 Value: 190.93 Date: Jan 15 Value: 154.41 Date: Jan 10 Value: 128.99 Date: Jan 05 Value: 74.23 Date: Dec 31 Value: 4075.56 Date: Dec 25 Value: 4051.24 Date: Dec 20 Value: 3930.19 Date: Dec 15 Value: 3875.39 Date: Dec 10 Value: 3800.89 Date: Dec 05 Value: 3706.9 Date: Nov 30 Value: 3645.06 Date: Nov 25 Value: 3568.26 Date: Nov 20 Value: 3519.63 Date: Nov 15 Value: 3433.64 Date: Nov 10 Value: 3372.19 Date: Nov 05 Value: 3295.43 Date: Oct 31 Value: 3231.27 Date: Oct 25 Value: 3160.61 Date: Oct 20 Value: 3075.84 Date: Oct 15 Value: 3017.36 Date: Oct 10 Value: 2975.22 Date: Oct 05 Value: 2886.95 Date: Sep 30 Value: 2789.7 Date: Sep 25 Value: 2739.35 Date: Sep 20 Value: 2714.46 Date: Sep 15 Value: 2676.83 Date: Sep 10 Value: 2625.14 Date: Sep 05 Value: 2559.09 Date: Aug 31 Value: 2500.29 Date: Aug 25 Value: 2408.93 Date: Aug 20 Value: 2333.55 Date: Aug 15 Value: 2290.09 Date: Aug 10 Value: 2256.95 Date: Aug 05 Value: 2238.9 Date: Jul 31 Value: 2156.57 Date: Jul 25 Value: 2105.93 Date: Jul 20 Value: 2053.58 Date: Jul 15 Value: 2042.45 Date: Jul 10 Value: 2035.17 Date: Jul 05 Value: 2014.14 Date: Jun 30 Value: 1994.15 Date: Jun 25 Value: 1963.19 Date: Jun 20 Value: 1899.9 Date: Jun 15 Value: 1846.22 Date: Jun 10 Value: 1789.93 Date: Jun 05 Value: 1743.04 Date: May 31 Value: 1680.24 Date: May 25 Value: 1650.05 Date: May 20 Value: 1628.1 Date: May 15 Value: 1591.69 Date: May 10 Value: 1551.09 Date: May 05 Value: 1466.4 Date: Apr 30 Value: 1445.6 Date: Apr 25 Value: 1393.65 Date: Apr 20 Value: 1348.26 Date: Apr 15 Value: 1312.17 Date: Apr 10 Value: 1281.42 Date: Apr 05 Value: 1215.97 Date: Mar 31 Value: 1163.39 Date: Mar 25 Value: 1102.78 Date: Mar 20 Value: 1056.8 Date: Mar 15 Value: 985.92 Date: Mar 10 Value: 945.31 Date: Mar 05 Value: 883.84 Date: Feb 28 Value: 827.47 Date: Feb 25 Value: 817.15 Date: Feb 20 Value: 771.69 Date: Feb 15 Value: 738.66 Date: Feb 10 Value: 646.61 Date: Feb 05 Value: 549.21 Date: Jan 31 Value: 487.86 Date: Jan 25 Value: 380.88 Date: Jan 20 Value: 297.4 Date: Jan 15 Value: 234.1 Date: Jan 10 Value: 131.19 Date: Jan 05 Value: 65.39 Date: Dec 31 Value: 3710.09 Date: Dec 25 Value: 3624.89 Date: Dec 20 Value: 3554.29 Date: Dec 15 Value: 3490.98 Date: Dec 10 Value: 3431.35 Date: Dec 05 Value: 3359.25 Date: Nov 30 Value: 3289.42 Date: Nov 25 Value: 3223.96 Date: Nov 20 Value: 3168.93 Date: Nov 15 Value: 3106.67 Date: Nov 10 Value: 3048.06 Date: Nov 05 Value: 2991.51 Date: Oct 31 Value: 2930.44 Date: Oct 25 Value: 2858.34 Date: Oct 20 Value: 2805.51 Date: Oct 15 Value: 2756.03 Date: Oct 10 Value: 2705.92 Date: Oct 05 Value: 2652.38 Date: Sep 30 Value: 2595.93 Date: Sep 25 Value: 2547.2 Date: Sep 20 Value: 2506.83 Date: Sep 15 Value: 2469.12 Date: Sep 10 Value: 2427.04 Date: Sep 05 Value: 2380.92 Date: Aug 31 Value: 2337.92 Date: Aug 25 Value: 2274.96 Date: Aug 20 Value: 2230.12 Date: Aug 15 Value: 2187.09 Date: Aug 10 Value: 2145.13 Date: Aug 05 Value: 2109.31 Date: Jul 31 Value: 2069.58 Date: Jul 25 Value: 2031.38 Date: Jul 20 Value: 1995.78 Date: Jul 15 Value: 1963.42 Date: Jul 10 Value: 1932.55 Date: Jul 05 Value: 1898.95 Date: Jun 30 Value: 1861.93 Date: Jun 25 Value: 1827.78 Date: Jun 20 Value: 1795.43 Date: Jun 15 Value: 1761.02 Date: Jun 10 Value: 1722.75 Date: Jun 05 Value: 1684.92 Date: May 31 Value: 1639.27 Date: May 25 Value: 1584.65 Date: May 20 Value: 1543.89 Date: May 15 Value: 1502.23 Date: May 10 Value: 1457.31 Date: May 05 Value: 1410.42 Date: Apr 30 Value: 1361.54 Date: Apr 25 Value: 1309.94 Date: Apr 20 Value: 1262.5 Date: Apr 15 Value: 1219.64 Date: Apr 10 Value: 1176.78 Date: Apr 05 Value: 1132.87 Date: Mar 31 Value: 1082.47 Date: Mar 25 Value: 1011.28 Date: Mar 20 Value: 962.41 Date: Mar 15 Value: 914.48 Date: Mar 10 Value: 862.73 Date: Mar 05 Value: 814.79 Date: Feb 28 Value: 763.18 Date: Feb 25 Value: 734.67 Date: Feb 20 Value: 682.45 Date: Feb 15 Value: 628.62 Date: Feb 10 Value: 571.13 Date: Feb 05 Value: 513.12 Date: Jan 31 Value: 452.13 Date: Jan 25 Value: 367.34 Date: Jan 20 Value: 297.7 Date: Jan 15 Value: 226.95 Date: Jan 10 Value: 152.77 Date: Jan 05 Value: 78.62
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.84 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.84 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.84 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.84 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.83 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.85 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.85 2022 (Day 88) Date: Mar 29 Value: 0.84 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.83 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.85 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.83 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.84 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.84 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.84 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.81 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.84 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.83 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.85 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.85 2022 (Day 88) Date: Mar 29 Value: 0.84 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.83 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.83 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 653.67 Date: Dec 25 Value: 638.92 Date: Dec 20 Value: 638.25 Date: Dec 15 Value: 643.69 Date: Dec 10 Value: 644.12 Date: Dec 05 Value: 640.71 Date: Nov 30 Value: 627.99 Date: Nov 25 Value: 636.91 Date: Nov 20 Value: 632.43 Date: Nov 15 Value: 620.33 Date: Nov 10 Value: 615.52 Date: Nov 05 Value: 615.03 Date: Oct 31 Value: 612.4 Date: Oct 25 Value: 604.09 Date: Oct 20 Value: 605.14 Date: Oct 15 Value: 594.43 Date: Oct 10 Value: 591.12 Date: Oct 05 Value: 582.56 Date: Sep 30 Value: 592.98 Date: Sep 25 Value: 597.85 Date: Sep 20 Value: 595.59 Date: Sep 15 Value: 580.6 Date: Sep 10 Value: 558.89 Date: Sep 05 Value: 527.96 Date: Aug 31 Value: 541.54 Date: Aug 25 Value: 543.28 Date: Aug 20 Value: 537.56 Date: Aug 15 Value: 536.17 Date: Aug 10 Value: 542.67 Date: Aug 05 Value: 544.4 Date: Jul 31 Value: 553.95 Date: Jul 25 Value: 578.01 Date: Jul 20 Value: 569.33 Date: Jul 15 Value: 572.19 Date: Jul 10 Value: 566.81 Date: Jul 05 Value: 550.61 Date: Jun 30 Value: 522.78 Date: Jun 25 Value: 532.23 Date: Jun 20 Value: 543.71 Date: Jun 15 Value: 541.96 Date: Jun 10 Value: 555.7 Date: Jun 05 Value: 541.9 Date: May 31 Value: 553.74 Date: May 25 Value: 562.25 Date: May 20 Value: 577.45 Date: May 15 Value: 589.23 Date: May 10 Value: 586.05 Date: May 05 Value: 579.62 Date: Apr 30 Value: 580.61 Date: Apr 25 Value: 577.11 Date: Apr 20 Value: 577.98 Date: Apr 15 Value: 591.37 Date: Apr 10 Value: 618.79 Date: Apr 05 Value: 629.33 Date: Mar 31 Value: 632.77 Date: Mar 25 Value: 636.87 Date: Mar 20 Value: 635.66 Date: Mar 15 Value: 630.19 Date: Mar 10 Value: 650.17 Date: Mar 05 Value: 648.11 Date: Feb 28 Value: 656.83 Date: Feb 25 Value: 647.37 Date: Feb 20 Value: 640.53 Date: Feb 15 Value: 645.35 Date: Feb 10 Value: 651.74 Date: Feb 05 Value: 669.18 Date: Jan 31 Value: 674.69 Date: Jan 25 Value: 658.7 Date: Jan 20 Value: 627.46 Date: Jan 15 Value: 637.62 Date: Jan 10 Value: 664.43 Date: Jan 05 Value: 676.51 Date: Dec 31 Value: 668.38 Date: Dec 25 Value: 695.87 Date: Dec 20 Value: 677.54 Date: Dec 15 Value: 680.41 Date: Dec 10 Value: 672.21 Date: Dec 05 Value: 661.64 Date: Nov 30 Value: 668.13 Date: Nov 25 Value: 665.6 Date: Nov 20 Value: 675.23 Date: Nov 15 Value: 678.44 Date: Nov 10 Value: 676.45 Date: Nov 05 Value: 663.89 Date: Oct 31 Value: 662.78 Date: Oct 25 Value: 661.9 Date: Oct 20 Value: 653.56 Date: Oct 15 Value: 655.91 Date: Oct 10 Value: 666.12 Date: Oct 05 Value: 653.34 Date: Sep 30 Value: 633.28 Date: Sep 25 Value: 638.37 Date: Sep 20 Value: 654.27 Date: Sep 15 Value: 656.74 Date: Sep 10 Value: 652.63 Date: Sep 05 Value: 630.29 Date: Aug 31 Value: 634.02 Date: Aug 25 Value: 611.26 Date: Aug 20 Value: 599.06 Date: Aug 15 Value: 602.36 Date: Aug 10 Value: 611.53 Date: Aug 05 Value: 632.53 Date: Jul 31 Value: 612.81 Date: Jul 25 Value: 587.03 Date: Jul 20 Value: 559.35 Date: Jul 15 Value: 576.6 Date: Jul 10 Value: 584.61 Date: Jul 05 Value: 597.1 Date: Jun 30 Value: 614.71 Date: Jun 25 Value: 635.86 Date: Jun 20 Value: 621.46 Date: Jun 15 Value: 604.13 Date: Jun 10 Value: 600.03 Date: Jun 05 Value: 588.41 Date: May 31 Value: 573.33 Date: May 25 Value: 594.04 Date: May 20 Value: 610.69 Date: May 15 Value: 605.03 Date: May 10 Value: 611.71 Date: May 05 Value: 590.57 Date: Apr 30 Value: 602.44 Date: Apr 25 Value: 606.73 Date: Apr 20 Value: 607.73 Date: Apr 15 Value: 609.55 Date: Apr 10 Value: 625.23 Date: Apr 05 Value: 609.87 Date: Mar 31 Value: 604.8 Date: Mar 25 Value: 617.54 Date: Mar 20 Value: 621.22 Date: Mar 15 Value: 611.54 Date: Mar 10 Value: 609.92 Date: Mar 05 Value: 619.13 Date: Feb 28 Value: 616.11 Date: Feb 25 Value: 633.57 Date: Feb 20 Value: 645.66 Date: Feb 15 Value: 663.3 Date: Feb 10 Value: 652.32 Date: Feb 05 Value: 646.78 Date: Jan 31 Value: 654.32 Date: Jan 25 Value: 656.27 Date: Jan 20 Value: 658.39 Date: Jan 15 Value: 647.13 Date: Jan 10 Value: 633.42 Date: Jan 05 Value: 628.57 Date: Dec 31 Value: 653.12 Date: Dec 25 Value: 658.47 Date: Dec 20 Value: 660.77 Date: Dec 15 Value: 659.54 Date: Dec 10 Value: 658.35 Date: Dec 05 Value: 651.91 Date: Nov 30 Value: 647.69 Date: Nov 25 Value: 645.86 Date: Nov 20 Value: 641.61 Date: Nov 15 Value: 640.8 Date: Nov 10 Value: 636.17 Date: Nov 05 Value: 627.2 Date: Oct 31 Value: 622.59 Date: Oct 25 Value: 614.69 Date: Oct 20 Value: 609.12 Date: Oct 15 Value: 605.28 Date: Oct 10 Value: 607.86 Date: Oct 05 Value: 604.47 Date: Sep 30 Value: 596.8 Date: Sep 25 Value: 595.23 Date: Sep 20 Value: 600.29 Date: Sep 15 Value: 601.77 Date: Sep 10 Value: 600.74 Date: Sep 05 Value: 592.38 Date: Aug 31 Value: 595.6 Date: Aug 25 Value: 592.2 Date: Aug 20 Value: 586.49 Date: Aug 15 Value: 588.39 Date: Aug 10 Value: 587.96 Date: Aug 05 Value: 594.57 Date: Jul 31 Value: 594.04 Date: Jul 25 Value: 591.83 Date: Jul 20 Value: 586.04 Date: Jul 15 Value: 596.13 Date: Jul 10 Value: 590.42 Date: Jul 05 Value: 590.76 Date: Jun 30 Value: 597.94 Date: Jun 25 Value: 601.97 Date: Jun 20 Value: 605.25 Date: Jun 15 Value: 601.8 Date: Jun 10 Value: 602.74 Date: Jun 05 Value: 604.6 Date: May 31 Value: 597.31 Date: May 25 Value: 598.51 Date: May 20 Value: 601.06 Date: May 15 Value: 600.05 Date: May 10 Value: 597.2 Date: May 05 Value: 598.78 Date: Apr 30 Value: 593.68 Date: Apr 25 Value: 588.98 Date: Apr 20 Value: 587.35 Date: Apr 15 Value: 588.06 Date: Apr 10 Value: 591.9 Date: Apr 05 Value: 594.78 Date: Mar 31 Value: 598.14 Date: Mar 25 Value: 600.15 Date: Mar 20 Value: 602.59 Date: Mar 15 Value: 608.54 Date: Mar 10 Value: 615.19 Date: Mar 05 Value: 620.54 Date: Feb 28 Value: 621.93 Date: Feb 25 Value: 628.09 Date: Feb 20 Value: 635.79 Date: Feb 15 Value: 642.37 Date: Feb 10 Value: 646.57 Date: Feb 05 Value: 655.51 Date: Jan 31 Value: 657.47 Date: Jan 25 Value: 661.18 Date: Jan 20 Value: 661.29 Date: Jan 15 Value: 657.08 Date: Jan 10 Value: 655.81 Date: Jan 05 Value: 657.37 Date: Dec 31 Value: 653.67 Date: Dec 25 Value: 638.92 Date: Dec 20 Value: 638.25 Date: Dec 15 Value: 643.69 Date: Dec 10 Value: 644.12 Date: Dec 05 Value: 640.71 Date: Nov 30 Value: 627.99 Date: Nov 25 Value: 636.91 Date: Nov 20 Value: 632.43 Date: Nov 15 Value: 620.33 Date: Nov 10 Value: 615.52 Date: Nov 05 Value: 615.03 Date: Oct 31 Value: 612.4 Date: Oct 25 Value: 604.09 Date: Oct 20 Value: 605.14 Date: Oct 15 Value: 594.43 Date: Oct 10 Value: 591.12 Date: Oct 05 Value: 582.56 Date: Sep 30 Value: 592.98 Date: Sep 25 Value: 597.85 Date: Sep 20 Value: 595.59 Date: Sep 15 Value: 580.6 Date: Sep 10 Value: 558.89 Date: Sep 05 Value: 527.96 Date: Aug 31 Value: 541.54 Date: Aug 25 Value: 543.28 Date: Aug 20 Value: 537.56 Date: Aug 15 Value: 536.17 Date: Aug 10 Value: 542.67 Date: Aug 05 Value: 544.4 Date: Jul 31 Value: 553.95 Date: Jul 25 Value: 578.01 Date: Jul 20 Value: 569.33 Date: Jul 15 Value: 572.19 Date: Jul 10 Value: 566.81 Date: Jul 05 Value: 550.61 Date: Jun 30 Value: 522.78 Date: Jun 25 Value: 532.23 Date: Jun 20 Value: 543.71 Date: Jun 15 Value: 541.96 Date: Jun 10 Value: 555.7 Date: Jun 05 Value: 541.9 Date: May 31 Value: 553.74 Date: May 25 Value: 562.25 Date: May 20 Value: 577.45 Date: May 15 Value: 589.23 Date: May 10 Value: 586.05 Date: May 05 Value: 579.62 Date: Apr 30 Value: 580.61 Date: Apr 25 Value: 577.11 Date: Apr 20 Value: 577.98 Date: Apr 15 Value: 591.37 Date: Apr 10 Value: 618.79 Date: Apr 05 Value: 629.33 Date: Mar 31 Value: 632.77 Date: Mar 25 Value: 636.87 Date: Mar 20 Value: 635.66 Date: Mar 15 Value: 630.19 Date: Mar 10 Value: 650.17 Date: Mar 05 Value: 648.11 Date: Feb 28 Value: 656.83 Date: Feb 25 Value: 647.37 Date: Feb 20 Value: 640.53 Date: Feb 15 Value: 645.35 Date: Feb 10 Value: 651.74 Date: Feb 05 Value: 669.18 Date: Jan 31 Value: 674.69 Date: Jan 25 Value: 658.7 Date: Jan 20 Value: 627.46 Date: Jan 15 Value: 637.62 Date: Jan 10 Value: 664.43 Date: Jan 05 Value: 676.51 Date: Dec 31 Value: 668.38 Date: Dec 25 Value: 695.87 Date: Dec 20 Value: 677.54 Date: Dec 15 Value: 680.41 Date: Dec 10 Value: 672.21 Date: Dec 05 Value: 661.64 Date: Nov 30 Value: 668.13 Date: Nov 25 Value: 665.6 Date: Nov 20 Value: 675.23 Date: Nov 15 Value: 678.44 Date: Nov 10 Value: 676.45 Date: Nov 05 Value: 663.89 Date: Oct 31 Value: 662.78 Date: Oct 25 Value: 661.9 Date: Oct 20 Value: 653.56 Date: Oct 15 Value: 655.91 Date: Oct 10 Value: 666.12 Date: Oct 05 Value: 653.34 Date: Sep 30 Value: 633.28 Date: Sep 25 Value: 638.37 Date: Sep 20 Value: 654.27 Date: Sep 15 Value: 656.74 Date: Sep 10 Value: 652.63 Date: Sep 05 Value: 630.29 Date: Aug 31 Value: 634.02 Date: Aug 25 Value: 611.26 Date: Aug 20 Value: 599.06 Date: Aug 15 Value: 602.36 Date: Aug 10 Value: 611.53 Date: Aug 05 Value: 632.53 Date: Jul 31 Value: 612.81 Date: Jul 25 Value: 587.03 Date: Jul 20 Value: 559.35 Date: Jul 15 Value: 576.6 Date: Jul 10 Value: 584.61 Date: Jul 05 Value: 597.1 Date: Jun 30 Value: 614.71 Date: Jun 25 Value: 635.86 Date: Jun 20 Value: 621.46 Date: Jun 15 Value: 604.13 Date: Jun 10 Value: 600.03 Date: Jun 05 Value: 588.41 Date: May 31 Value: 573.33 Date: May 25 Value: 594.04 Date: May 20 Value: 610.69 Date: May 15 Value: 605.03 Date: May 10 Value: 611.71 Date: May 05 Value: 590.57 Date: Apr 30 Value: 602.44 Date: Apr 25 Value: 606.73 Date: Apr 20 Value: 607.73 Date: Apr 15 Value: 609.55 Date: Apr 10 Value: 625.23 Date: Apr 05 Value: 609.87 Date: Mar 31 Value: 604.8 Date: Mar 25 Value: 617.54 Date: Mar 20 Value: 621.22 Date: Mar 15 Value: 611.54 Date: Mar 10 Value: 609.92 Date: Mar 05 Value: 619.13 Date: Feb 28 Value: 616.11 Date: Feb 25 Value: 633.57 Date: Feb 20 Value: 645.66 Date: Feb 15 Value: 663.3 Date: Feb 10 Value: 652.32 Date: Feb 05 Value: 646.78 Date: Jan 31 Value: 654.32 Date: Jan 25 Value: 656.27 Date: Jan 20 Value: 658.39 Date: Jan 15 Value: 647.13 Date: Jan 10 Value: 633.42 Date: Jan 05 Value: 628.57 Date: Dec 31 Value: 653.12 Date: Dec 25 Value: 658.47 Date: Dec 20 Value: 660.77 Date: Dec 15 Value: 659.54 Date: Dec 10 Value: 658.35 Date: Dec 05 Value: 651.91 Date: Nov 30 Value: 647.69 Date: Nov 25 Value: 645.86 Date: Nov 20 Value: 641.61 Date: Nov 15 Value: 640.8 Date: Nov 10 Value: 636.17 Date: Nov 05 Value: 627.2 Date: Oct 31 Value: 622.59 Date: Oct 25 Value: 614.69 Date: Oct 20 Value: 609.12 Date: Oct 15 Value: 605.28 Date: Oct 10 Value: 607.86 Date: Oct 05 Value: 604.47 Date: Sep 30 Value: 596.8 Date: Sep 25 Value: 595.23 Date: Sep 20 Value: 600.29 Date: Sep 15 Value: 601.77 Date: Sep 10 Value: 600.74 Date: Sep 05 Value: 592.38 Date: Aug 31 Value: 595.6 Date: Aug 25 Value: 592.2 Date: Aug 20 Value: 586.49 Date: Aug 15 Value: 588.39 Date: Aug 10 Value: 587.96 Date: Aug 05 Value: 594.57 Date: Jul 31 Value: 594.04 Date: Jul 25 Value: 591.83 Date: Jul 20 Value: 586.04 Date: Jul 15 Value: 596.13 Date: Jul 10 Value: 590.42 Date: Jul 05 Value: 590.76 Date: Jun 30 Value: 597.94 Date: Jun 25 Value: 601.97 Date: Jun 20 Value: 605.25 Date: Jun 15 Value: 601.8 Date: Jun 10 Value: 602.74 Date: Jun 05 Value: 604.6 Date: May 31 Value: 597.31 Date: May 25 Value: 598.51 Date: May 20 Value: 601.06 Date: May 15 Value: 600.05 Date: May 10 Value: 597.2 Date: May 05 Value: 598.78 Date: Apr 30 Value: 593.68 Date: Apr 25 Value: 588.98 Date: Apr 20 Value: 587.35 Date: Apr 15 Value: 588.06 Date: Apr 10 Value: 591.9 Date: Apr 05 Value: 594.78 Date: Mar 31 Value: 598.14 Date: Mar 25 Value: 600.15 Date: Mar 20 Value: 602.59 Date: Mar 15 Value: 608.54 Date: Mar 10 Value: 615.19 Date: Mar 05 Value: 620.54 Date: Feb 28 Value: 621.93 Date: Feb 25 Value: 628.09 Date: Feb 20 Value: 635.79 Date: Feb 15 Value: 642.37 Date: Feb 10 Value: 646.57 Date: Feb 05 Value: 655.51 Date: Jan 31 Value: 657.47 Date: Jan 25 Value: 661.18 Date: Jan 20 Value: 661.29 Date: Jan 15 Value: 657.08 Date: Jan 10 Value: 655.81 Date: Jan 05 Value: 657.37
Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 32.04 Date: Dec 20 Value: 31.81 Date: Dec 15 Value: 32.09 Date: Dec 10 Value: 31.9 Date: Dec 05 Value: 31.01 Date: Nov 30 Value: 31.39 Date: Nov 25 Value: 31.06 Date: Nov 20 Value: 32.31 Date: Nov 15 Value: 32.11 Date: Nov 10 Value: 31.79 Date: Nov 05 Value: 31.93 Date: Oct 31 Value: 31.88 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 31.88 Date: Oct 15 Value: 32.05 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 32.7 Date: Sep 30 Value: 31.96 Date: Sep 25 Value: 32.03 Date: Sep 20 Value: 31.79 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 32.74 Date: Aug 31 Value: 32.52 Date: Aug 25 Value: 31.46 Date: Aug 20 Value: 32.02 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 32.32 Date: Aug 05 Value: 32.5 Date: Jul 31 Value: 33.24 Date: Jul 25 Value: 31.85 Date: Jul 20 Value: 32.81 Date: Jul 15 Value: 31.05 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 32.44 Date: Jun 25 Value: 32.51 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 32.25 Date: Jun 10 Value: 32.23 Date: Jun 05 Value: 32.27 Date: May 31 Value: 33.02 Date: May 25 Value: 32.53 Date: May 20 Value: 33.27 Date: May 15 Value: 32.46 Date: May 10 Value: 32.25 Date: May 05 Value: 32.56 Date: Apr 30 Value: 31.72 Date: Apr 25 Value: 32.78 Date: Apr 20 Value: 32.44 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 31.14 Date: Apr 05 Value: 31.26 Date: Mar 31 Value: 31.01 Date: Mar 25 Value: 31.19 Date: Mar 20 Value: 30.83 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.21 Date: Mar 05 Value: 30.47 Date: Feb 28 Value: 29.96 Date: Feb 25 Value: 30.29 Date: Feb 20 Value: 30.77 Date: Feb 15 Value: 30.36 Date: Feb 10 Value: 31.21 Date: Feb 05 Value: 30.34 Date: Jan 31 Value: 30.11 Date: Jan 25 Value: 30.42 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 29.71 Date: Dec 31 Value: 29.51 Date: Dec 25 Value: 29.29 Date: Dec 20 Value: 31.09 Date: Dec 15 Value: 30.49 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 31.21 Date: Nov 30 Value: 31.42 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 30.76 Date: Nov 15 Value: 30.71 Date: Nov 10 Value: 30.73 Date: Nov 05 Value: 30.53 Date: Oct 31 Value: 31.32 Date: Oct 25 Value: 30.96 Date: Oct 20 Value: 30.77 Date: Oct 15 Value: 30.99 Date: Oct 10 Value: 29.72 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 31.14 Date: Sep 25 Value: 31.41 Date: Sep 20 Value: 31.11 Date: Sep 15 Value: 30.74 Date: Sep 10 Value: 29.9 Date: Sep 05 Value: 30.27 Date: Aug 31 Value: 30.49 Date: Aug 25 Value: 30.79 Date: Aug 20 Value: 31.81 Date: Aug 15 Value: 32.15 Date: Aug 10 Value: 31.63 Date: Aug 05 Value: 30.57 Date: Jul 31 Value: 30.68 Date: Jul 25 Value: 31.45 Date: Jul 20 Value: 32.35 Date: Jul 15 Value: 31.16 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 32.59 Date: Jun 30 Value: 31.59 Date: Jun 25 Value: 31.2 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 30.74 Date: Jun 10 Value: 30.81 Date: Jun 05 Value: 30.98 Date: May 31 Value: 32.08 Date: May 25 Value: 32.85 Date: May 20 Value: 31.6 Date: May 15 Value: 32.47 Date: May 10 Value: 31.28 Date: May 05 Value: 32.13 Date: Apr 30 Value: 31.66 Date: Apr 25 Value: 31.88 Date: Apr 20 Value: 31.74 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 30.41 Date: Apr 05 Value: 31.62 Date: Mar 31 Value: 32.02 Date: Mar 25 Value: 31.82 Date: Mar 20 Value: 31.25 Date: Mar 15 Value: 31.27 Date: Mar 10 Value: 31.38 Date: Mar 05 Value: 31.23 Date: Feb 28 Value: 32.16 Date: Feb 25 Value: 31.19 Date: Feb 20 Value: 30.95 Date: Feb 15 Value: 30.66 Date: Feb 10 Value: 31.15 Date: Feb 05 Value: 31.2 Date: Jan 31 Value: 30.39 Date: Jan 25 Value: 30.11 Date: Jan 20 Value: 29.71 Date: Jan 15 Value: 29.25 Date: Jan 10 Value: 31.31 Date: Jan 05 Value: 31 Date: Dec 31 Value: 30.69 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 31.06 Date: Dec 15 Value: 31.13 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.99 Date: Nov 30 Value: 31.48 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 31.22 Date: Nov 15 Value: 31.23 Date: Nov 10 Value: 31.14 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.21 Date: Oct 20 Value: 31.61 Date: Oct 15 Value: 31.72 Date: Oct 10 Value: 31.21 Date: Oct 05 Value: 31.51 Date: Sep 30 Value: 31.73 Date: Sep 25 Value: 31.73 Date: Sep 20 Value: 31.9 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.44 Date: Aug 31 Value: 31.46 Date: Aug 25 Value: 31.72 Date: Aug 20 Value: 31.52 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32.03 Date: Jul 31 Value: 31.86 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.03 Date: Jul 15 Value: 31.47 Date: Jul 10 Value: 31.7 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.79 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 31.77 Date: May 31 Value: 32.2 Date: May 25 Value: 32.34 Date: May 20 Value: 32.1 Date: May 15 Value: 32.22 Date: May 10 Value: 32.29 Date: May 05 Value: 32.14 Date: Apr 30 Value: 32.04 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.66 Date: Mar 20 Value: 31.47 Date: Mar 15 Value: 31.16 Date: Mar 10 Value: 31.17 Date: Mar 05 Value: 30.92 Date: Feb 28 Value: 31.13 Date: Feb 25 Value: 30.85 Date: Feb 20 Value: 30.74 Date: Feb 15 Value: 30.78 Date: Feb 10 Value: 30.59 Date: Feb 05 Value: 30.28 Date: Jan 31 Value: 30.41 Date: Jan 25 Value: 30.27 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 30.84 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 32.04 Date: Dec 20 Value: 31.81 Date: Dec 15 Value: 32.09 Date: Dec 10 Value: 31.9 Date: Dec 05 Value: 31.01 Date: Nov 30 Value: 31.39 Date: Nov 25 Value: 31.06 Date: Nov 20 Value: 32.31 Date: Nov 15 Value: 32.11 Date: Nov 10 Value: 31.79 Date: Nov 05 Value: 31.93 Date: Oct 31 Value: 31.88 Date: Oct 25 Value: 31.5 Date: Oct 20 Value: 31.88 Date: Oct 15 Value: 32.05 Date: Oct 10 Value: 32.04 Date: Oct 05 Value: 32.7 Date: Sep 30 Value: 31.96 Date: Sep 25 Value: 32.03 Date: Sep 20 Value: 31.79 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 32.74 Date: Aug 31 Value: 32.52 Date: Aug 25 Value: 31.46 Date: Aug 20 Value: 32.02 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 32.32 Date: Aug 05 Value: 32.5 Date: Jul 31 Value: 33.24 Date: Jul 25 Value: 31.85 Date: Jul 20 Value: 32.81 Date: Jul 15 Value: 31.05 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 32.44 Date: Jun 25 Value: 32.51 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 32.25 Date: Jun 10 Value: 32.23 Date: Jun 05 Value: 32.27 Date: May 31 Value: 33.02 Date: May 25 Value: 32.53 Date: May 20 Value: 33.27 Date: May 15 Value: 32.46 Date: May 10 Value: 32.25 Date: May 05 Value: 32.56 Date: Apr 30 Value: 31.72 Date: Apr 25 Value: 32.78 Date: Apr 20 Value: 32.44 Date: Apr 15 Value: 32.64 Date: Apr 10 Value: 31.14 Date: Apr 05 Value: 31.26 Date: Mar 31 Value: 31.01 Date: Mar 25 Value: 31.19 Date: Mar 20 Value: 30.83 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.21 Date: Mar 05 Value: 30.47 Date: Feb 28 Value: 29.96 Date: Feb 25 Value: 30.29 Date: Feb 20 Value: 30.77 Date: Feb 15 Value: 30.36 Date: Feb 10 Value: 31.21 Date: Feb 05 Value: 30.34 Date: Jan 31 Value: 30.11 Date: Jan 25 Value: 30.42 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 29.71 Date: Dec 31 Value: 29.51 Date: Dec 25 Value: 29.29 Date: Dec 20 Value: 31.09 Date: Dec 15 Value: 30.49 Date: Dec 10 Value: 30.8 Date: Dec 05 Value: 31.21 Date: Nov 30 Value: 31.42 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 30.76 Date: Nov 15 Value: 30.71 Date: Nov 10 Value: 30.73 Date: Nov 05 Value: 30.53 Date: Oct 31 Value: 31.32 Date: Oct 25 Value: 30.96 Date: Oct 20 Value: 30.77 Date: Oct 15 Value: 30.99 Date: Oct 10 Value: 29.72 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 31.14 Date: Sep 25 Value: 31.41 Date: Sep 20 Value: 31.11 Date: Sep 15 Value: 30.74 Date: Sep 10 Value: 29.9 Date: Sep 05 Value: 30.27 Date: Aug 31 Value: 30.49 Date: Aug 25 Value: 30.79 Date: Aug 20 Value: 31.81 Date: Aug 15 Value: 32.15 Date: Aug 10 Value: 31.63 Date: Aug 05 Value: 30.57 Date: Jul 31 Value: 30.68 Date: Jul 25 Value: 31.45 Date: Jul 20 Value: 32.35 Date: Jul 15 Value: 31.16 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 32.59 Date: Jun 30 Value: 31.59 Date: Jun 25 Value: 31.2 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 30.74 Date: Jun 10 Value: 30.81 Date: Jun 05 Value: 30.98 Date: May 31 Value: 32.08 Date: May 25 Value: 32.85 Date: May 20 Value: 31.6 Date: May 15 Value: 32.47 Date: May 10 Value: 31.28 Date: May 05 Value: 32.13 Date: Apr 30 Value: 31.66 Date: Apr 25 Value: 31.88 Date: Apr 20 Value: 31.74 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 30.41 Date: Apr 05 Value: 31.62 Date: Mar 31 Value: 32.02 Date: Mar 25 Value: 31.82 Date: Mar 20 Value: 31.25 Date: Mar 15 Value: 31.27 Date: Mar 10 Value: 31.38 Date: Mar 05 Value: 31.23 Date: Feb 28 Value: 32.16 Date: Feb 25 Value: 31.19 Date: Feb 20 Value: 30.95 Date: Feb 15 Value: 30.66 Date: Feb 10 Value: 31.15 Date: Feb 05 Value: 31.2 Date: Jan 31 Value: 30.39 Date: Jan 25 Value: 30.11 Date: Jan 20 Value: 29.71 Date: Jan 15 Value: 29.25 Date: Jan 10 Value: 31.31 Date: Jan 05 Value: 31 Date: Dec 31 Value: 30.69 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 31.06 Date: Dec 15 Value: 31.13 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 30.99 Date: Nov 30 Value: 31.48 Date: Nov 25 Value: 31.35 Date: Nov 20 Value: 31.22 Date: Nov 15 Value: 31.23 Date: Nov 10 Value: 31.14 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 31.4 Date: Oct 25 Value: 31.21 Date: Oct 20 Value: 31.61 Date: Oct 15 Value: 31.72 Date: Oct 10 Value: 31.21 Date: Oct 05 Value: 31.51 Date: Sep 30 Value: 31.73 Date: Sep 25 Value: 31.73 Date: Sep 20 Value: 31.9 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.44 Date: Aug 31 Value: 31.46 Date: Aug 25 Value: 31.72 Date: Aug 20 Value: 31.52 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32.03 Date: Jul 31 Value: 31.86 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.03 Date: Jul 15 Value: 31.47 Date: Jul 10 Value: 31.7 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 31.81 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.79 Date: Jun 15 Value: 31.92 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 31.77 Date: May 31 Value: 32.2 Date: May 25 Value: 32.34 Date: May 20 Value: 32.1 Date: May 15 Value: 32.22 Date: May 10 Value: 32.29 Date: May 05 Value: 32.14 Date: Apr 30 Value: 32.04 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.68 Date: Mar 25 Value: 31.66 Date: Mar 20 Value: 31.47 Date: Mar 15 Value: 31.16 Date: Mar 10 Value: 31.17 Date: Mar 05 Value: 30.92 Date: Feb 28 Value: 31.13 Date: Feb 25 Value: 30.85 Date: Feb 20 Value: 30.74 Date: Feb 15 Value: 30.78 Date: Feb 10 Value: 30.59 Date: Feb 05 Value: 30.28 Date: Jan 31 Value: 30.41 Date: Jan 25 Value: 30.27 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 30.88 Date: Jan 05 Value: 30.84
Date: Dec 31 Value: 23.75 Date: Dec 25 Value: 23.7 Date: Dec 20 Value: 23.65 Date: Dec 15 Value: 23.5 Date: Dec 10 Value: 23.56 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.52 Date: Nov 25 Value: 23.31 Date: Nov 20 Value: 23.23 Date: Nov 15 Value: 23.39 Date: Nov 10 Value: 23.12 Date: Nov 05 Value: 23.16 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 23 Date: Oct 15 Value: 23.53 Date: Oct 10 Value: 23.4 Date: Oct 05 Value: 23.35 Date: Sep 30 Value: 23.6 Date: Sep 25 Value: 23.09 Date: Sep 20 Value: 23.25 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 23.65 Date: Aug 31 Value: 23.1 Date: Aug 25 Value: 23.27 Date: Aug 20 Value: 23.06 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 23.18 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.31 Date: Jul 25 Value: 23.05 Date: Jul 20 Value: 23.31 Date: Jul 15 Value: 23.09 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 23.71 Date: Jun 25 Value: 23.29 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 23.62 Date: Jun 10 Value: 23.51 Date: Jun 05 Value: 23.83 Date: May 31 Value: 23.8 Date: May 25 Value: 23.59 Date: May 20 Value: 23.86 Date: May 15 Value: 23.85 Date: May 10 Value: 23.61 Date: May 05 Value: 23.64 Date: Apr 30 Value: 23.68 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 24 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 22.43 Date: Apr 05 Value: 22.49 Date: Mar 31 Value: 22.88 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 23.12 Date: Mar 15 Value: 22.28 Date: Mar 10 Value: 22.64 Date: Mar 05 Value: 22.82 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 23.12 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.56 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.14 Date: Jan 31 Value: 22.79 Date: Jan 25 Value: 22.77 Date: Jan 20 Value: 22.36 Date: Jan 15 Value: 22.43 Date: Jan 10 Value: 22.44 Date: Jan 05 Value: 22.11 Date: Dec 31 Value: 22.2 Date: Dec 25 Value: 22.23 Date: Dec 20 Value: 22.65 Date: Dec 15 Value: 22.44 Date: Dec 10 Value: 22.94 Date: Dec 05 Value: 22.78 Date: Nov 30 Value: 22.43 Date: Nov 25 Value: 23.02 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 21.92 Date: Nov 05 Value: 22 Date: Oct 31 Value: 22.83 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.54 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 22.97 Date: Sep 30 Value: 22.73 Date: Sep 25 Value: 22.2 Date: Sep 20 Value: 22.08 Date: Sep 15 Value: 22.37 Date: Sep 10 Value: 22.33 Date: Sep 05 Value: 22.65 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.49 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 23.14 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.81 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 23.16 Date: Jul 20 Value: 22.85 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 23.01 Date: Jun 25 Value: 22.67 Date: Jun 20 Value: 22.84 Date: Jun 15 Value: 22.6 Date: Jun 10 Value: 22.72 Date: Jun 05 Value: 22.98 Date: May 31 Value: 23.09 Date: May 25 Value: 23.68 Date: May 20 Value: 23.34 Date: May 15 Value: 23.63 Date: May 10 Value: 23.64 Date: May 05 Value: 23.34 Date: Apr 30 Value: 22.92 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 22.33 Date: Apr 05 Value: 22.54 Date: Mar 31 Value: 22.65 Date: Mar 25 Value: 22.75 Date: Mar 20 Value: 23.1 Date: Mar 15 Value: 22.99 Date: Mar 10 Value: 22.38 Date: Mar 05 Value: 23.14 Date: Feb 28 Value: 23.06 Date: Feb 25 Value: 22.13 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.97 Date: Feb 05 Value: 22.73 Date: Jan 31 Value: 22.9 Date: Jan 25 Value: 22.79 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 23.1 Date: Jan 10 Value: 22.73 Date: Jan 05 Value: 22.77 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.92 Date: Dec 20 Value: 22.91 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.01 Date: Dec 05 Value: 23 Date: Nov 30 Value: 23 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.98 Date: Nov 10 Value: 22.81 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.85 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.88 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.73 Date: Sep 10 Value: 22.78 Date: Sep 05 Value: 22.87 Date: Aug 31 Value: 22.76 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.97 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.85 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23 Date: Jun 25 Value: 23.05 Date: Jun 20 Value: 23.06 Date: Jun 15 Value: 23.18 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.42 Date: May 31 Value: 23.5 Date: May 25 Value: 23.49 Date: May 20 Value: 23.61 Date: May 15 Value: 23.61 Date: May 10 Value: 23.54 Date: May 05 Value: 23.31 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.19 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.07 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 23 Date: Feb 28 Value: 23.03 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 22.76 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 22.85 Date: Jan 05 Value: 22.9 Date: Dec 31 Value: 23.75 Date: Dec 25 Value: 23.7 Date: Dec 20 Value: 23.65 Date: Dec 15 Value: 23.5 Date: Dec 10 Value: 23.56 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.52 Date: Nov 25 Value: 23.31 Date: Nov 20 Value: 23.23 Date: Nov 15 Value: 23.39 Date: Nov 10 Value: 23.12 Date: Nov 05 Value: 23.16 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 23 Date: Oct 15 Value: 23.53 Date: Oct 10 Value: 23.4 Date: Oct 05 Value: 23.35 Date: Sep 30 Value: 23.6 Date: Sep 25 Value: 23.09 Date: Sep 20 Value: 23.25 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 23.65 Date: Aug 31 Value: 23.1 Date: Aug 25 Value: 23.27 Date: Aug 20 Value: 23.06 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 23.18 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.31 Date: Jul 25 Value: 23.05 Date: Jul 20 Value: 23.31 Date: Jul 15 Value: 23.09 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 23.71 Date: Jun 25 Value: 23.29 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 23.62 Date: Jun 10 Value: 23.51 Date: Jun 05 Value: 23.83 Date: May 31 Value: 23.8 Date: May 25 Value: 23.59 Date: May 20 Value: 23.86 Date: May 15 Value: 23.85 Date: May 10 Value: 23.61 Date: May 05 Value: 23.64 Date: Apr 30 Value: 23.68 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 24 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 22.43 Date: Apr 05 Value: 22.49 Date: Mar 31 Value: 22.88 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 23.12 Date: Mar 15 Value: 22.28 Date: Mar 10 Value: 22.64 Date: Mar 05 Value: 22.82 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 23.12 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.56 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.14 Date: Jan 31 Value: 22.79 Date: Jan 25 Value: 22.77 Date: Jan 20 Value: 22.36 Date: Jan 15 Value: 22.43 Date: Jan 10 Value: 22.44 Date: Jan 05 Value: 22.11 Date: Dec 31 Value: 22.2 Date: Dec 25 Value: 22.23 Date: Dec 20 Value: 22.65 Date: Dec 15 Value: 22.44 Date: Dec 10 Value: 22.94 Date: Dec 05 Value: 22.78 Date: Nov 30 Value: 22.43 Date: Nov 25 Value: 23.02 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 22.93 Date: Nov 10 Value: 21.92 Date: Nov 05 Value: 22 Date: Oct 31 Value: 22.83 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.54 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 22.97 Date: Sep 30 Value: 22.73 Date: Sep 25 Value: 22.2 Date: Sep 20 Value: 22.08 Date: Sep 15 Value: 22.37 Date: Sep 10 Value: 22.33 Date: Sep 05 Value: 22.65 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.49 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 23.14 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.81 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 23.16 Date: Jul 20 Value: 22.85 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 23.01 Date: Jun 25 Value: 22.67 Date: Jun 20 Value: 22.84 Date: Jun 15 Value: 22.6 Date: Jun 10 Value: 22.72 Date: Jun 05 Value: 22.98 Date: May 31 Value: 23.09 Date: May 25 Value: 23.68 Date: May 20 Value: 23.34 Date: May 15 Value: 23.63 Date: May 10 Value: 23.64 Date: May 05 Value: 23.34 Date: Apr 30 Value: 22.92 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 22.33 Date: Apr 05 Value: 22.54 Date: Mar 31 Value: 22.65 Date: Mar 25 Value: 22.75 Date: Mar 20 Value: 23.1 Date: Mar 15 Value: 22.99 Date: Mar 10 Value: 22.38 Date: Mar 05 Value: 23.14 Date: Feb 28 Value: 23.06 Date: Feb 25 Value: 22.13 Date: Feb 20 Value: 22.69 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.97 Date: Feb 05 Value: 22.73 Date: Jan 31 Value: 22.9 Date: Jan 25 Value: 22.79 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 23.1 Date: Jan 10 Value: 22.73 Date: Jan 05 Value: 22.77 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.92 Date: Dec 20 Value: 22.91 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.01 Date: Dec 05 Value: 23 Date: Nov 30 Value: 23 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.98 Date: Nov 10 Value: 22.81 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.85 Date: Oct 10 Value: 22.8 Date: Oct 05 Value: 22.88 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 22.83 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.73 Date: Sep 10 Value: 22.78 Date: Sep 05 Value: 22.87 Date: Aug 31 Value: 22.76 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.73 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.97 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.85 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23 Date: Jun 25 Value: 23.05 Date: Jun 20 Value: 23.06 Date: Jun 15 Value: 23.18 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.42 Date: May 31 Value: 23.5 Date: May 25 Value: 23.49 Date: May 20 Value: 23.61 Date: May 15 Value: 23.61 Date: May 10 Value: 23.54 Date: May 05 Value: 23.31 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.19 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.07 Date: Mar 20 Value: 23.03 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 23 Date: Feb 28 Value: 23.03 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.76 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 22.76 Date: Jan 15 Value: 22.79 Date: Jan 10 Value: 22.85 Date: Jan 05 Value: 22.9

Stay Connected              

FAS on Twitter

Get Email Updates