System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Region XII (Philippines) Palm Oil

Region XII
Region XII
(36% of total palm oil production)
Date: Dec 31 Value: 2604.65 Date: Dec 25 Value: 2572.39 Date: Dec 20 Value: 2557.47 Date: Dec 15 Value: 2522.86 Date: Dec 10 Value: 2494.84 Date: Dec 05 Value: 2481.28 Date: Nov 30 Value: 2446.7 Date: Nov 25 Value: 2415.87 Date: Nov 20 Value: 2391.74 Date: Nov 15 Value: 2363.77 Date: Nov 10 Value: 2339.69 Date: Nov 05 Value: 2296.69 Date: Oct 31 Value: 2281.62 Date: Oct 25 Value: 2237.92 Date: Oct 20 Value: 2197.91 Date: Oct 15 Value: 2156.35 Date: Oct 10 Value: 2100.18 Date: Oct 05 Value: 2058.52 Date: Sep 30 Value: 2009.4 Date: Sep 25 Value: 1978.06 Date: Sep 20 Value: 1934.1 Date: Sep 15 Value: 1855 Date: Sep 10 Value: 1823.21 Date: Sep 05 Value: 1788.18 Date: Aug 31 Value: 1747.02 Date: Aug 25 Value: 1706.6 Date: Aug 20 Value: 1670.92 Date: Aug 15 Value: 1641.17 Date: Aug 10 Value: 1618.74 Date: Aug 05 Value: 1569.2 Date: Jul 31 Value: 1547.17 Date: Jul 25 Value: 1530.6 Date: Jul 20 Value: 1526.85 Date: Jul 15 Value: 1502.99 Date: Jul 10 Value: 1464.01 Date: Jul 05 Value: 1393.97 Date: Jun 30 Value: 1353.86 Date: Jun 25 Value: 1327.87 Date: Jun 20 Value: 1312.45 Date: Jun 15 Value: 1295.8 Date: Jun 10 Value: 1246.74 Date: Jun 05 Value: 1182.65 Date: May 31 Value: 1158.25 Date: May 25 Value: 1064.12 Date: May 20 Value: 985.22 Date: May 15 Value: 902.14 Date: May 10 Value: 828.8 Date: May 05 Value: 763.24 Date: Apr 30 Value: 749.8 Date: Apr 25 Value: 727.73 Date: Apr 20 Value: 721.52 Date: Apr 15 Value: 675.72 Date: Apr 10 Value: 601.16 Date: Apr 05 Value: 537 Date: Mar 31 Value: 501.53 Date: Mar 25 Value: 455.56 Date: Mar 20 Value: 428.68 Date: Mar 15 Value: 414.64 Date: Mar 10 Value: 393.05 Date: Mar 05 Value: 368.89 Date: Feb 28 Value: 359.87 Date: Feb 25 Value: 353.73 Date: Feb 20 Value: 341.24 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 244.73 Date: Feb 05 Value: 205.08 Date: Jan 31 Value: 191.02 Date: Jan 25 Value: 168.01 Date: Jan 20 Value: 143.41 Date: Jan 15 Value: 95.87 Date: Jan 10 Value: 63.57 Date: Jan 05 Value: 35.52 Date: Dec 31 Value: 2101.79 Date: Dec 25 Value: 2065.24 Date: Dec 20 Value: 2044.55 Date: Dec 15 Value: 1980.98 Date: Dec 10 Value: 1942.42 Date: Dec 05 Value: 1921.07 Date: Nov 30 Value: 1893.7 Date: Nov 25 Value: 1866.14 Date: Nov 20 Value: 1846.91 Date: Nov 15 Value: 1833.91 Date: Nov 10 Value: 1818.69 Date: Nov 05 Value: 1766.62 Date: Oct 31 Value: 1744.88 Date: Oct 25 Value: 1670.07 Date: Oct 20 Value: 1601.25 Date: Oct 15 Value: 1558.23 Date: Oct 10 Value: 1498.46 Date: Oct 05 Value: 1459.19 Date: Sep 30 Value: 1426.89 Date: Sep 25 Value: 1393.6 Date: Sep 20 Value: 1369.94 Date: Sep 15 Value: 1340.64 Date: Sep 10 Value: 1298.05 Date: Sep 05 Value: 1262.67 Date: Aug 31 Value: 1244.38 Date: Aug 25 Value: 1209.11 Date: Aug 20 Value: 1176.13 Date: Aug 15 Value: 1140.02 Date: Aug 10 Value: 1108.58 Date: Aug 05 Value: 1068.27 Date: Jul 31 Value: 994.49 Date: Jul 25 Value: 907.3 Date: Jul 20 Value: 881.16 Date: Jul 15 Value: 858.09 Date: Jul 10 Value: 836.82 Date: Jul 05 Value: 805.43 Date: Jun 30 Value: 764.37 Date: Jun 25 Value: 712.56 Date: Jun 20 Value: 685.19 Date: Jun 15 Value: 631.82 Date: Jun 10 Value: 556.69 Date: Jun 05 Value: 496.86 Date: May 31 Value: 464.98 Date: May 25 Value: 397.82 Date: May 20 Value: 381.19 Date: May 15 Value: 358.19 Date: May 10 Value: 334.47 Date: May 05 Value: 314.14 Date: Apr 30 Value: 297.68 Date: Apr 25 Value: 278.92 Date: Apr 20 Value: 272.16 Date: Apr 15 Value: 252.81 Date: Apr 10 Value: 248.9 Date: Apr 05 Value: 242.78 Date: Mar 31 Value: 239.04 Date: Mar 25 Value: 221.69 Date: Mar 20 Value: 200.07 Date: Mar 15 Value: 191.36 Date: Mar 10 Value: 186.82 Date: Mar 05 Value: 169.22 Date: Feb 28 Value: 149.64 Date: Feb 25 Value: 146.4 Date: Feb 20 Value: 141.8 Date: Feb 15 Value: 136.3 Date: Feb 10 Value: 117.97 Date: Feb 05 Value: 108.73 Date: Jan 31 Value: 105.88 Date: Jan 25 Value: 83.65 Date: Jan 20 Value: 76.28 Date: Jan 15 Value: 64.91 Date: Jan 10 Value: 56.82 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 2140.17 Date: Dec 25 Value: 2113.96 Date: Dec 20 Value: 2094.67 Date: Dec 15 Value: 2071.22 Date: Dec 10 Value: 2051.57 Date: Dec 05 Value: 2030.18 Date: Nov 30 Value: 2008.11 Date: Nov 25 Value: 1984.56 Date: Nov 20 Value: 1961.05 Date: Nov 15 Value: 1934.12 Date: Nov 10 Value: 1906.93 Date: Nov 05 Value: 1877.35 Date: Oct 31 Value: 1850.15 Date: Oct 25 Value: 1802.19 Date: Oct 20 Value: 1767.27 Date: Oct 15 Value: 1732.05 Date: Oct 10 Value: 1698.43 Date: Oct 05 Value: 1661.66 Date: Sep 30 Value: 1625.94 Date: Sep 25 Value: 1590.44 Date: Sep 20 Value: 1557.71 Date: Sep 15 Value: 1523.7 Date: Sep 10 Value: 1487.26 Date: Sep 05 Value: 1450.11 Date: Aug 31 Value: 1413.68 Date: Aug 25 Value: 1374 Date: Aug 20 Value: 1340 Date: Aug 15 Value: 1304.84 Date: Aug 10 Value: 1272.07 Date: Aug 05 Value: 1242.62 Date: Jul 31 Value: 1207.79 Date: Jul 25 Value: 1160.83 Date: Jul 20 Value: 1124.12 Date: Jul 15 Value: 1085.37 Date: Jul 10 Value: 1042.58 Date: Jul 05 Value: 1003.26 Date: Jun 30 Value: 966.17 Date: Jun 25 Value: 922.27 Date: Jun 20 Value: 877.84 Date: Jun 15 Value: 835.18 Date: Jun 10 Value: 792.82 Date: Jun 05 Value: 748.29 Date: May 31 Value: 707.39 Date: May 25 Value: 660.9 Date: May 20 Value: 625.06 Date: May 15 Value: 588.45 Date: May 10 Value: 554.06 Date: May 05 Value: 520.18 Date: Apr 30 Value: 492.03 Date: Apr 25 Value: 464.89 Date: Apr 20 Value: 443.64 Date: Apr 15 Value: 416.95 Date: Apr 10 Value: 395.37 Date: Apr 05 Value: 376.18 Date: Mar 31 Value: 356.77 Date: Mar 25 Value: 326.88 Date: Mar 20 Value: 307.49 Date: Mar 15 Value: 287.1 Date: Mar 10 Value: 268.96 Date: Mar 05 Value: 244.33 Date: Feb 28 Value: 226.53 Date: Feb 25 Value: 217.28 Date: Feb 20 Value: 198.03 Date: Feb 15 Value: 177.05 Date: Feb 10 Value: 154.69 Date: Feb 05 Value: 136.78 Date: Jan 31 Value: 116.23 Date: Jan 25 Value: 91.73 Date: Jan 20 Value: 73.95 Date: Jan 15 Value: 54.77 Date: Jan 10 Value: 36.47 Date: Jan 05 Value: 17.97 Date: Dec 31 Value: 2604.65 Date: Dec 25 Value: 2572.39 Date: Dec 20 Value: 2557.47 Date: Dec 15 Value: 2522.86 Date: Dec 10 Value: 2494.84 Date: Dec 05 Value: 2481.28 Date: Nov 30 Value: 2446.7 Date: Nov 25 Value: 2415.87 Date: Nov 20 Value: 2391.74 Date: Nov 15 Value: 2363.77 Date: Nov 10 Value: 2339.69 Date: Nov 05 Value: 2296.69 Date: Oct 31 Value: 2281.62 Date: Oct 25 Value: 2237.92 Date: Oct 20 Value: 2197.91 Date: Oct 15 Value: 2156.35 Date: Oct 10 Value: 2100.18 Date: Oct 05 Value: 2058.52 Date: Sep 30 Value: 2009.4 Date: Sep 25 Value: 1978.06 Date: Sep 20 Value: 1934.1 Date: Sep 15 Value: 1855 Date: Sep 10 Value: 1823.21 Date: Sep 05 Value: 1788.18 Date: Aug 31 Value: 1747.02 Date: Aug 25 Value: 1706.6 Date: Aug 20 Value: 1670.92 Date: Aug 15 Value: 1641.17 Date: Aug 10 Value: 1618.74 Date: Aug 05 Value: 1569.2 Date: Jul 31 Value: 1547.17 Date: Jul 25 Value: 1530.6 Date: Jul 20 Value: 1526.85 Date: Jul 15 Value: 1502.99 Date: Jul 10 Value: 1464.01 Date: Jul 05 Value: 1393.97 Date: Jun 30 Value: 1353.86 Date: Jun 25 Value: 1327.87 Date: Jun 20 Value: 1312.45 Date: Jun 15 Value: 1295.8 Date: Jun 10 Value: 1246.74 Date: Jun 05 Value: 1182.65 Date: May 31 Value: 1158.25 Date: May 25 Value: 1064.12 Date: May 20 Value: 985.22 Date: May 15 Value: 902.14 Date: May 10 Value: 828.8 Date: May 05 Value: 763.24 Date: Apr 30 Value: 749.8 Date: Apr 25 Value: 727.73 Date: Apr 20 Value: 721.52 Date: Apr 15 Value: 675.72 Date: Apr 10 Value: 601.16 Date: Apr 05 Value: 537 Date: Mar 31 Value: 501.53 Date: Mar 25 Value: 455.56 Date: Mar 20 Value: 428.68 Date: Mar 15 Value: 414.64 Date: Mar 10 Value: 393.05 Date: Mar 05 Value: 368.89 Date: Feb 28 Value: 359.87 Date: Feb 25 Value: 353.73 Date: Feb 20 Value: 341.24 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 244.73 Date: Feb 05 Value: 205.08 Date: Jan 31 Value: 191.02 Date: Jan 25 Value: 168.01 Date: Jan 20 Value: 143.41 Date: Jan 15 Value: 95.87 Date: Jan 10 Value: 63.57 Date: Jan 05 Value: 35.52 Date: Dec 31 Value: 2101.79 Date: Dec 25 Value: 2065.24 Date: Dec 20 Value: 2044.55 Date: Dec 15 Value: 1980.98 Date: Dec 10 Value: 1942.42 Date: Dec 05 Value: 1921.07 Date: Nov 30 Value: 1893.7 Date: Nov 25 Value: 1866.14 Date: Nov 20 Value: 1846.91 Date: Nov 15 Value: 1833.91 Date: Nov 10 Value: 1818.69 Date: Nov 05 Value: 1766.62 Date: Oct 31 Value: 1744.88 Date: Oct 25 Value: 1670.07 Date: Oct 20 Value: 1601.25 Date: Oct 15 Value: 1558.23 Date: Oct 10 Value: 1498.46 Date: Oct 05 Value: 1459.19 Date: Sep 30 Value: 1426.89 Date: Sep 25 Value: 1393.6 Date: Sep 20 Value: 1369.94 Date: Sep 15 Value: 1340.64 Date: Sep 10 Value: 1298.05 Date: Sep 05 Value: 1262.67 Date: Aug 31 Value: 1244.38 Date: Aug 25 Value: 1209.11 Date: Aug 20 Value: 1176.13 Date: Aug 15 Value: 1140.02 Date: Aug 10 Value: 1108.58 Date: Aug 05 Value: 1068.27 Date: Jul 31 Value: 994.49 Date: Jul 25 Value: 907.3 Date: Jul 20 Value: 881.16 Date: Jul 15 Value: 858.09 Date: Jul 10 Value: 836.82 Date: Jul 05 Value: 805.43 Date: Jun 30 Value: 764.37 Date: Jun 25 Value: 712.56 Date: Jun 20 Value: 685.19 Date: Jun 15 Value: 631.82 Date: Jun 10 Value: 556.69 Date: Jun 05 Value: 496.86 Date: May 31 Value: 464.98 Date: May 25 Value: 397.82 Date: May 20 Value: 381.19 Date: May 15 Value: 358.19 Date: May 10 Value: 334.47 Date: May 05 Value: 314.14 Date: Apr 30 Value: 297.68 Date: Apr 25 Value: 278.92 Date: Apr 20 Value: 272.16 Date: Apr 15 Value: 252.81 Date: Apr 10 Value: 248.9 Date: Apr 05 Value: 242.78 Date: Mar 31 Value: 239.04 Date: Mar 25 Value: 221.69 Date: Mar 20 Value: 200.07 Date: Mar 15 Value: 191.36 Date: Mar 10 Value: 186.82 Date: Mar 05 Value: 169.22 Date: Feb 28 Value: 149.64 Date: Feb 25 Value: 146.4 Date: Feb 20 Value: 141.8 Date: Feb 15 Value: 136.3 Date: Feb 10 Value: 117.97 Date: Feb 05 Value: 108.73 Date: Jan 31 Value: 105.88 Date: Jan 25 Value: 83.65 Date: Jan 20 Value: 76.28 Date: Jan 15 Value: 64.91 Date: Jan 10 Value: 56.82 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 2140.17 Date: Dec 25 Value: 2113.96 Date: Dec 20 Value: 2094.67 Date: Dec 15 Value: 2071.22 Date: Dec 10 Value: 2051.57 Date: Dec 05 Value: 2030.18 Date: Nov 30 Value: 2008.11 Date: Nov 25 Value: 1984.56 Date: Nov 20 Value: 1961.05 Date: Nov 15 Value: 1934.12 Date: Nov 10 Value: 1906.93 Date: Nov 05 Value: 1877.35 Date: Oct 31 Value: 1850.15 Date: Oct 25 Value: 1802.19 Date: Oct 20 Value: 1767.27 Date: Oct 15 Value: 1732.05 Date: Oct 10 Value: 1698.43 Date: Oct 05 Value: 1661.66 Date: Sep 30 Value: 1625.94 Date: Sep 25 Value: 1590.44 Date: Sep 20 Value: 1557.71 Date: Sep 15 Value: 1523.7 Date: Sep 10 Value: 1487.26 Date: Sep 05 Value: 1450.11 Date: Aug 31 Value: 1413.68 Date: Aug 25 Value: 1374 Date: Aug 20 Value: 1340 Date: Aug 15 Value: 1304.84 Date: Aug 10 Value: 1272.07 Date: Aug 05 Value: 1242.62 Date: Jul 31 Value: 1207.79 Date: Jul 25 Value: 1160.83 Date: Jul 20 Value: 1124.12 Date: Jul 15 Value: 1085.37 Date: Jul 10 Value: 1042.58 Date: Jul 05 Value: 1003.26 Date: Jun 30 Value: 966.17 Date: Jun 25 Value: 922.27 Date: Jun 20 Value: 877.84 Date: Jun 15 Value: 835.18 Date: Jun 10 Value: 792.82 Date: Jun 05 Value: 748.29 Date: May 31 Value: 707.39 Date: May 25 Value: 660.9 Date: May 20 Value: 625.06 Date: May 15 Value: 588.45 Date: May 10 Value: 554.06 Date: May 05 Value: 520.18 Date: Apr 30 Value: 492.03 Date: Apr 25 Value: 464.89 Date: Apr 20 Value: 443.64 Date: Apr 15 Value: 416.95 Date: Apr 10 Value: 395.37 Date: Apr 05 Value: 376.18 Date: Mar 31 Value: 356.77 Date: Mar 25 Value: 326.88 Date: Mar 20 Value: 307.49 Date: Mar 15 Value: 287.1 Date: Mar 10 Value: 268.96 Date: Mar 05 Value: 244.33 Date: Feb 28 Value: 226.53 Date: Feb 25 Value: 217.28 Date: Feb 20 Value: 198.03 Date: Feb 15 Value: 177.05 Date: Feb 10 Value: 154.69 Date: Feb 05 Value: 136.78 Date: Jan 31 Value: 116.23 Date: Jan 25 Value: 91.73 Date: Jan 20 Value: 73.95 Date: Jan 15 Value: 54.77 Date: Jan 10 Value: 36.47 Date: Jan 05 Value: 17.97
2021 (Day 360) Date: Dec 26 Value: 0.76 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.69 2021 (Day 336) Date: Dec 02 Value: 0.77 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.76 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.77 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.78 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.79 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.75 2021 (Day 120) Date: Apr 30 Value: 0.79 2021 (Day 112) Date: Apr 22 Value: 0.77 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.71 2021 (Day 88) Date: Mar 29 Value: 0.71 2021 (Day 80) Date: Mar 21 Value: 0.73 2021 (Day 72) Date: Mar 13 Value: 0.73 2021 (Day 64) Date: Mar 05 Value: 0.76 2021 (Day 56) Date: Feb 25 Value: 0.74 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.69 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.78 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.8 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.73 2020 (Day 280) Date: Oct 06 Value: 0.74 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.76 2020 (Day 256) Date: Sep 12 Value: 0.76 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.78 2020 (Day 232) Date: Aug 19 Value: 0.78 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.79 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.77 2020 (Day 152) Date: May 31 Value: 0.73 2020 (Day 144) Date: May 23 Value: 0.74 2020 (Day 136) Date: May 15 Value: 0.68 2020 (Day 128) Date: May 07 Value: 0.66 2020 (Day 120) Date: Apr 29 Value: 0.66 2020 (Day 112) Date: Apr 21 Value: 0.65 2020 (Day 104) Date: Apr 13 Value: 0.67 2020 (Day 96) Date: Apr 05 Value: 0.66 2020 (Day 88) Date: Mar 28 Value: 0.65 2020 (Day 80) Date: Mar 20 Value: 0.67 2020 (Day 72) Date: Mar 12 Value: 0.69 2020 (Day 64) Date: Mar 04 Value: 0.69 2020 (Day 56) Date: Feb 25 Value: 0.7 2020 (Day 48) Date: Feb 17 Value: 0.73 2020 (Day 40) Date: Feb 09 Value: 0.7 2020 (Day 32) Date: Feb 01 Value: 0.74 2020 (Day 24) Date: Jan 24 Value: 0.74 2020 (Day 16) Date: Jan 16 Value: 0.75 2020 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.74 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.68 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.68 1900 (Day 56) Date: Feb 25 Value: 0.69 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.7 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.73 1900 (Day 8) Date: Jan 08 Value: 0.75 2021 (Day 360) Date: Dec 26 Value: 0.76 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.69 2021 (Day 336) Date: Dec 02 Value: 0.77 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.76 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.77 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.78 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.79 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.75 2021 (Day 120) Date: Apr 30 Value: 0.79 2021 (Day 112) Date: Apr 22 Value: 0.77 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.71 2021 (Day 88) Date: Mar 29 Value: 0.71 2021 (Day 80) Date: Mar 21 Value: 0.73 2021 (Day 72) Date: Mar 13 Value: 0.73 2021 (Day 64) Date: Mar 05 Value: 0.76 2021 (Day 56) Date: Feb 25 Value: 0.74 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.69 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.78 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.77 2020 (Day 304) Date: Oct 30 Value: 0.8 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.73 2020 (Day 280) Date: Oct 06 Value: 0.74 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.76 2020 (Day 256) Date: Sep 12 Value: 0.76 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.78 2020 (Day 232) Date: Aug 19 Value: 0.78 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.79 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.77 2020 (Day 152) Date: May 31 Value: 0.73 2020 (Day 144) Date: May 23 Value: 0.74 2020 (Day 136) Date: May 15 Value: 0.68 2020 (Day 128) Date: May 07 Value: 0.66 2020 (Day 120) Date: Apr 29 Value: 0.66 2020 (Day 112) Date: Apr 21 Value: 0.65 2020 (Day 104) Date: Apr 13 Value: 0.67 2020 (Day 96) Date: Apr 05 Value: 0.66 2020 (Day 88) Date: Mar 28 Value: 0.65 2020 (Day 80) Date: Mar 20 Value: 0.67 2020 (Day 72) Date: Mar 12 Value: 0.69 2020 (Day 64) Date: Mar 04 Value: 0.69 2020 (Day 56) Date: Feb 25 Value: 0.7 2020 (Day 48) Date: Feb 17 Value: 0.73 2020 (Day 40) Date: Feb 09 Value: 0.7 2020 (Day 32) Date: Feb 01 Value: 0.74 2020 (Day 24) Date: Jan 24 Value: 0.74 2020 (Day 16) Date: Jan 16 Value: 0.75 2020 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.74 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.68 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.68 1900 (Day 56) Date: Feb 25 Value: 0.69 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.7 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.73 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 509.59 Date: Dec 25 Value: 524.89 Date: Dec 20 Value: 537.69 Date: Dec 15 Value: 507.01 Date: Dec 10 Value: 513.48 Date: Dec 05 Value: 529.98 Date: Nov 30 Value: 542.25 Date: Nov 25 Value: 555.85 Date: Nov 20 Value: 567.13 Date: Nov 15 Value: 575.67 Date: Nov 10 Value: 571.77 Date: Nov 05 Value: 564.45 Date: Oct 31 Value: 584.82 Date: Oct 25 Value: 584.47 Date: Oct 20 Value: 569.7 Date: Oct 15 Value: 580.1 Date: Oct 10 Value: 570.5 Date: Oct 05 Value: 571.42 Date: Sep 30 Value: 570.87 Date: Sep 25 Value: 581.54 Date: Sep 20 Value: 583.5 Date: Sep 15 Value: 541.43 Date: Sep 10 Value: 540.44 Date: Sep 05 Value: 535.19 Date: Aug 31 Value: 526.81 Date: Aug 25 Value: 532.6 Date: Aug 20 Value: 536.41 Date: Aug 15 Value: 537.75 Date: Aug 10 Value: 550.42 Date: Aug 05 Value: 546.78 Date: Jul 31 Value: 553.01 Date: Jul 25 Value: 570.34 Date: Jul 20 Value: 596.21 Date: Jul 15 Value: 608.26 Date: Jul 10 Value: 616.03 Date: Jul 05 Value: 662.52 Date: Jun 30 Value: 582.79 Date: Jun 25 Value: 594.2 Date: Jun 20 Value: 613.09 Date: Jun 15 Value: 627.23 Date: Jun 10 Value: 637.27 Date: Jun 05 Value: 628.12 Date: May 31 Value: 647.98 Date: May 25 Value: 636.77 Date: May 20 Value: 642.19 Date: May 15 Value: 590.48 Date: May 10 Value: 560.66 Date: May 05 Value: 536.88 Date: Apr 30 Value: 551.55 Date: Apr 25 Value: 540.8 Date: Apr 20 Value: 547.71 Date: Apr 15 Value: 539.02 Date: Apr 10 Value: 546.55 Date: Apr 05 Value: 520.34 Date: Mar 31 Value: 528.67 Date: Mar 25 Value: 529.3 Date: Mar 20 Value: 527.49 Date: Mar 15 Value: 547.75 Date: Mar 10 Value: 551.93 Date: Mar 05 Value: 552.43 Date: Feb 28 Value: 573.42 Date: Feb 25 Value: 579.55 Date: Feb 20 Value: 598.12 Date: Feb 15 Value: 620.42 Date: Feb 10 Value: 555.16 Date: Feb 05 Value: 555.23 Date: Jan 31 Value: 569.77 Date: Jan 25 Value: 579.1 Date: Jan 20 Value: 590.26 Date: Jan 15 Value: 562.32 Date: Jan 10 Value: 550.71 Date: Jan 05 Value: 555.39 Date: Dec 31 Value: 545.98 Date: Dec 25 Value: 554.29 Date: Dec 20 Value: 558.61 Date: Dec 15 Value: 552.16 Date: Dec 10 Value: 540.78 Date: Dec 05 Value: 555.23 Date: Nov 30 Value: 552.2 Date: Nov 25 Value: 554.86 Date: Nov 20 Value: 570.29 Date: Nov 15 Value: 590.55 Date: Nov 10 Value: 604.95 Date: Nov 05 Value: 594.48 Date: Oct 31 Value: 598.93 Date: Oct 25 Value: 579.99 Date: Oct 20 Value: 541.41 Date: Oct 15 Value: 542.79 Date: Oct 10 Value: 522.9 Date: Oct 05 Value: 526.2 Date: Sep 30 Value: 524.09 Date: Sep 25 Value: 530.16 Date: Sep 20 Value: 546.95 Date: Sep 15 Value: 549.26 Date: Sep 10 Value: 544.08 Date: Sep 05 Value: 549.04 Date: Aug 31 Value: 558.78 Date: Aug 25 Value: 552.12 Date: Aug 20 Value: 552.29 Date: Aug 15 Value: 547.65 Date: Aug 10 Value: 554.54 Date: Aug 05 Value: 561.29 Date: Jul 31 Value: 519.05 Date: Jul 25 Value: 471.47 Date: Jul 20 Value: 469.98 Date: Jul 15 Value: 486.32 Date: Jul 10 Value: 491.16 Date: Jul 05 Value: 495.47 Date: Jun 30 Value: 489.99 Date: Jun 25 Value: 471.09 Date: Jun 20 Value: 462.26 Date: Jun 15 Value: 450.12 Date: Jun 10 Value: 407.12 Date: Jun 05 Value: 355.46 Date: May 31 Value: 338.42 Date: May 25 Value: 291.6 Date: May 20 Value: 290.01 Date: May 15 Value: 272.45 Date: May 10 Value: 254.71 Date: May 05 Value: 250.58 Date: Apr 30 Value: 256.87 Date: Apr 25 Value: 262.31 Date: Apr 20 Value: 273.23 Date: Apr 15 Value: 269.81 Date: Apr 10 Value: 282.05 Date: Apr 05 Value: 285.42 Date: Mar 31 Value: 298.6 Date: Mar 25 Value: 312.9 Date: Mar 20 Value: 302 Date: Mar 15 Value: 310.77 Date: Mar 10 Value: 325.03 Date: Mar 05 Value: 329.09 Date: Feb 28 Value: 325 Date: Feb 25 Value: 336.26 Date: Feb 20 Value: 351.88 Date: Feb 15 Value: 360.13 Date: Feb 10 Value: 361.96 Date: Feb 05 Value: 366.74 Date: Jan 31 Value: 383.59 Date: Jan 25 Value: 384.94 Date: Jan 20 Value: 392.88 Date: Jan 15 Value: 394.46 Date: Jan 10 Value: 409.49 Date: Jan 05 Value: 419.03 Date: Dec 31 Value: 496.38 Date: Dec 25 Value: 501.27 Date: Dec 20 Value: 504.63 Date: Dec 15 Value: 503.14 Date: Dec 10 Value: 510.15 Date: Dec 05 Value: 518.85 Date: Nov 30 Value: 524.29 Date: Nov 25 Value: 531.39 Date: Nov 20 Value: 539.16 Date: Nov 15 Value: 547.59 Date: Nov 10 Value: 556.89 Date: Nov 05 Value: 564.03 Date: Oct 31 Value: 568.31 Date: Oct 25 Value: 561.4 Date: Oct 20 Value: 551.95 Date: Oct 15 Value: 551.31 Date: Oct 10 Value: 545.04 Date: Oct 05 Value: 546.84 Date: Sep 30 Value: 541.31 Date: Sep 25 Value: 547.82 Date: Sep 20 Value: 547.21 Date: Sep 15 Value: 542.66 Date: Sep 10 Value: 532.47 Date: Sep 05 Value: 532.96 Date: Aug 31 Value: 538.58 Date: Aug 25 Value: 543.57 Date: Aug 20 Value: 537.41 Date: Aug 15 Value: 531.4 Date: Aug 10 Value: 538.91 Date: Aug 05 Value: 547.74 Date: Jul 31 Value: 537.73 Date: Jul 25 Value: 530.06 Date: Jul 20 Value: 532.29 Date: Jul 15 Value: 532.22 Date: Jul 10 Value: 527.92 Date: Jul 05 Value: 528.73 Date: Jun 30 Value: 510.11 Date: Jun 25 Value: 505.8 Date: Jun 20 Value: 497.02 Date: Jun 15 Value: 490.31 Date: Jun 10 Value: 484.97 Date: Jun 05 Value: 471.5 Date: May 31 Value: 455.75 Date: May 25 Value: 438.5 Date: May 20 Value: 433.41 Date: May 15 Value: 424.46 Date: May 10 Value: 408.85 Date: May 05 Value: 404.78 Date: Apr 30 Value: 394.65 Date: Apr 25 Value: 388.3 Date: Apr 20 Value: 394.4 Date: Apr 15 Value: 398.34 Date: Apr 10 Value: 402.07 Date: Apr 05 Value: 396.25 Date: Mar 31 Value: 401.27 Date: Mar 25 Value: 404.2 Date: Mar 20 Value: 411.01 Date: Mar 15 Value: 417.07 Date: Mar 10 Value: 426.17 Date: Mar 05 Value: 430.14 Date: Feb 28 Value: 439.91 Date: Feb 25 Value: 443.68 Date: Feb 20 Value: 454.29 Date: Feb 15 Value: 461.25 Date: Feb 10 Value: 460.2 Date: Feb 05 Value: 473.04 Date: Jan 31 Value: 482.35 Date: Jan 25 Value: 484.97 Date: Jan 20 Value: 486.66 Date: Jan 15 Value: 486.84 Date: Jan 10 Value: 488.18 Date: Jan 05 Value: 494.36 Date: Dec 31 Value: 509.59 Date: Dec 25 Value: 524.89 Date: Dec 20 Value: 537.69 Date: Dec 15 Value: 507.01 Date: Dec 10 Value: 513.48 Date: Dec 05 Value: 529.98 Date: Nov 30 Value: 542.25 Date: Nov 25 Value: 555.85 Date: Nov 20 Value: 567.13 Date: Nov 15 Value: 575.67 Date: Nov 10 Value: 571.77 Date: Nov 05 Value: 564.45 Date: Oct 31 Value: 584.82 Date: Oct 25 Value: 584.47 Date: Oct 20 Value: 569.7 Date: Oct 15 Value: 580.1 Date: Oct 10 Value: 570.5 Date: Oct 05 Value: 571.42 Date: Sep 30 Value: 570.87 Date: Sep 25 Value: 581.54 Date: Sep 20 Value: 583.5 Date: Sep 15 Value: 541.43 Date: Sep 10 Value: 540.44 Date: Sep 05 Value: 535.19 Date: Aug 31 Value: 526.81 Date: Aug 25 Value: 532.6 Date: Aug 20 Value: 536.41 Date: Aug 15 Value: 537.75 Date: Aug 10 Value: 550.42 Date: Aug 05 Value: 546.78 Date: Jul 31 Value: 553.01 Date: Jul 25 Value: 570.34 Date: Jul 20 Value: 596.21 Date: Jul 15 Value: 608.26 Date: Jul 10 Value: 616.03 Date: Jul 05 Value: 662.52 Date: Jun 30 Value: 582.79 Date: Jun 25 Value: 594.2 Date: Jun 20 Value: 613.09 Date: Jun 15 Value: 627.23 Date: Jun 10 Value: 637.27 Date: Jun 05 Value: 628.12 Date: May 31 Value: 647.98 Date: May 25 Value: 636.77 Date: May 20 Value: 642.19 Date: May 15 Value: 590.48 Date: May 10 Value: 560.66 Date: May 05 Value: 536.88 Date: Apr 30 Value: 551.55 Date: Apr 25 Value: 540.8 Date: Apr 20 Value: 547.71 Date: Apr 15 Value: 539.02 Date: Apr 10 Value: 546.55 Date: Apr 05 Value: 520.34 Date: Mar 31 Value: 528.67 Date: Mar 25 Value: 529.3 Date: Mar 20 Value: 527.49 Date: Mar 15 Value: 547.75 Date: Mar 10 Value: 551.93 Date: Mar 05 Value: 552.43 Date: Feb 28 Value: 573.42 Date: Feb 25 Value: 579.55 Date: Feb 20 Value: 598.12 Date: Feb 15 Value: 620.42 Date: Feb 10 Value: 555.16 Date: Feb 05 Value: 555.23 Date: Jan 31 Value: 569.77 Date: Jan 25 Value: 579.1 Date: Jan 20 Value: 590.26 Date: Jan 15 Value: 562.32 Date: Jan 10 Value: 550.71 Date: Jan 05 Value: 555.39 Date: Dec 31 Value: 545.98 Date: Dec 25 Value: 554.29 Date: Dec 20 Value: 558.61 Date: Dec 15 Value: 552.16 Date: Dec 10 Value: 540.78 Date: Dec 05 Value: 555.23 Date: Nov 30 Value: 552.2 Date: Nov 25 Value: 554.86 Date: Nov 20 Value: 570.29 Date: Nov 15 Value: 590.55 Date: Nov 10 Value: 604.95 Date: Nov 05 Value: 594.48 Date: Oct 31 Value: 598.93 Date: Oct 25 Value: 579.99 Date: Oct 20 Value: 541.41 Date: Oct 15 Value: 542.79 Date: Oct 10 Value: 522.9 Date: Oct 05 Value: 526.2 Date: Sep 30 Value: 524.09 Date: Sep 25 Value: 530.16 Date: Sep 20 Value: 546.95 Date: Sep 15 Value: 549.26 Date: Sep 10 Value: 544.08 Date: Sep 05 Value: 549.04 Date: Aug 31 Value: 558.78 Date: Aug 25 Value: 552.12 Date: Aug 20 Value: 552.29 Date: Aug 15 Value: 547.65 Date: Aug 10 Value: 554.54 Date: Aug 05 Value: 561.29 Date: Jul 31 Value: 519.05 Date: Jul 25 Value: 471.47 Date: Jul 20 Value: 469.98 Date: Jul 15 Value: 486.32 Date: Jul 10 Value: 491.16 Date: Jul 05 Value: 495.47 Date: Jun 30 Value: 489.99 Date: Jun 25 Value: 471.09 Date: Jun 20 Value: 462.26 Date: Jun 15 Value: 450.12 Date: Jun 10 Value: 407.12 Date: Jun 05 Value: 355.46 Date: May 31 Value: 338.42 Date: May 25 Value: 291.6 Date: May 20 Value: 290.01 Date: May 15 Value: 272.45 Date: May 10 Value: 254.71 Date: May 05 Value: 250.58 Date: Apr 30 Value: 256.87 Date: Apr 25 Value: 262.31 Date: Apr 20 Value: 273.23 Date: Apr 15 Value: 269.81 Date: Apr 10 Value: 282.05 Date: Apr 05 Value: 285.42 Date: Mar 31 Value: 298.6 Date: Mar 25 Value: 312.9 Date: Mar 20 Value: 302 Date: Mar 15 Value: 310.77 Date: Mar 10 Value: 325.03 Date: Mar 05 Value: 329.09 Date: Feb 28 Value: 325 Date: Feb 25 Value: 336.26 Date: Feb 20 Value: 351.88 Date: Feb 15 Value: 360.13 Date: Feb 10 Value: 361.96 Date: Feb 05 Value: 366.74 Date: Jan 31 Value: 383.59 Date: Jan 25 Value: 384.94 Date: Jan 20 Value: 392.88 Date: Jan 15 Value: 394.46 Date: Jan 10 Value: 409.49 Date: Jan 05 Value: 419.03 Date: Dec 31 Value: 496.38 Date: Dec 25 Value: 501.27 Date: Dec 20 Value: 504.63 Date: Dec 15 Value: 503.14 Date: Dec 10 Value: 510.15 Date: Dec 05 Value: 518.85 Date: Nov 30 Value: 524.29 Date: Nov 25 Value: 531.39 Date: Nov 20 Value: 539.16 Date: Nov 15 Value: 547.59 Date: Nov 10 Value: 556.89 Date: Nov 05 Value: 564.03 Date: Oct 31 Value: 568.31 Date: Oct 25 Value: 561.4 Date: Oct 20 Value: 551.95 Date: Oct 15 Value: 551.31 Date: Oct 10 Value: 545.04 Date: Oct 05 Value: 546.84 Date: Sep 30 Value: 541.31 Date: Sep 25 Value: 547.82 Date: Sep 20 Value: 547.21 Date: Sep 15 Value: 542.66 Date: Sep 10 Value: 532.47 Date: Sep 05 Value: 532.96 Date: Aug 31 Value: 538.58 Date: Aug 25 Value: 543.57 Date: Aug 20 Value: 537.41 Date: Aug 15 Value: 531.4 Date: Aug 10 Value: 538.91 Date: Aug 05 Value: 547.74 Date: Jul 31 Value: 537.73 Date: Jul 25 Value: 530.06 Date: Jul 20 Value: 532.29 Date: Jul 15 Value: 532.22 Date: Jul 10 Value: 527.92 Date: Jul 05 Value: 528.73 Date: Jun 30 Value: 510.11 Date: Jun 25 Value: 505.8 Date: Jun 20 Value: 497.02 Date: Jun 15 Value: 490.31 Date: Jun 10 Value: 484.97 Date: Jun 05 Value: 471.5 Date: May 31 Value: 455.75 Date: May 25 Value: 438.5 Date: May 20 Value: 433.41 Date: May 15 Value: 424.46 Date: May 10 Value: 408.85 Date: May 05 Value: 404.78 Date: Apr 30 Value: 394.65 Date: Apr 25 Value: 388.3 Date: Apr 20 Value: 394.4 Date: Apr 15 Value: 398.34 Date: Apr 10 Value: 402.07 Date: Apr 05 Value: 396.25 Date: Mar 31 Value: 401.27 Date: Mar 25 Value: 404.2 Date: Mar 20 Value: 411.01 Date: Mar 15 Value: 417.07 Date: Mar 10 Value: 426.17 Date: Mar 05 Value: 430.14 Date: Feb 28 Value: 439.91 Date: Feb 25 Value: 443.68 Date: Feb 20 Value: 454.29 Date: Feb 15 Value: 461.25 Date: Feb 10 Value: 460.2 Date: Feb 05 Value: 473.04 Date: Jan 31 Value: 482.35 Date: Jan 25 Value: 484.97 Date: Jan 20 Value: 486.66 Date: Jan 15 Value: 486.84 Date: Jan 10 Value: 488.18 Date: Jan 05 Value: 494.36
Date: Dec 31 Value: 29.96 Date: Dec 25 Value: 29.86 Date: Dec 20 Value: 29.81 Date: Dec 15 Value: 30.85 Date: Dec 10 Value: 30.66 Date: Dec 05 Value: 30.28 Date: Nov 30 Value: 30.46 Date: Nov 25 Value: 30.88 Date: Nov 20 Value: 30.94 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.9 Date: Nov 05 Value: 32.38 Date: Oct 31 Value: 31.61 Date: Oct 25 Value: 31.02 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 30.43 Date: Oct 10 Value: 30.42 Date: Oct 05 Value: 30.44 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 30.15 Date: Sep 15 Value: 30.88 Date: Sep 10 Value: 29.03 Date: Sep 05 Value: 31.61 Date: Aug 31 Value: 30.89 Date: Aug 25 Value: 30.61 Date: Aug 20 Value: 31.79 Date: Aug 15 Value: 31.41 Date: Aug 10 Value: 29.59 Date: Aug 05 Value: 31.56 Date: Jul 31 Value: 31.62 Date: Jul 25 Value: 32.44 Date: Jul 20 Value: 29.98 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 30.96 Date: Jul 05 Value: 30.06 Date: Jun 30 Value: 31.56 Date: Jun 25 Value: 31.28 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 30.83 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 29.99 Date: May 31 Value: 30.49 Date: May 25 Value: 31.6 Date: May 20 Value: 31.09 Date: May 15 Value: 31.06 Date: May 10 Value: 31.92 Date: May 05 Value: 32.05 Date: Apr 30 Value: 31.34 Date: Apr 25 Value: 31.5 Date: Apr 20 Value: 30 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 32.96 Date: Mar 31 Value: 31.37 Date: Mar 25 Value: 32.59 Date: Mar 20 Value: 32.83 Date: Mar 15 Value: 30.37 Date: Mar 10 Value: 31.7 Date: Mar 05 Value: 32.13 Date: Feb 28 Value: 32.28 Date: Feb 25 Value: 30.42 Date: Feb 20 Value: 30.16 Date: Feb 15 Value: 30.83 Date: Feb 10 Value: 30.98 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 31.15 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 28.81 Date: Jan 15 Value: 30.05 Date: Jan 10 Value: 29.4 Date: Jan 05 Value: 29.55 Date: Dec 31 Value: 30.91 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 29.38 Date: Dec 15 Value: 32.11 Date: Dec 10 Value: 31.52 Date: Dec 05 Value: 31.54 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 32.62 Date: Nov 15 Value: 32.13 Date: Nov 10 Value: 30.27 Date: Nov 05 Value: 30.11 Date: Oct 31 Value: 30.26 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 30.19 Date: Oct 15 Value: 30.12 Date: Oct 10 Value: 30.56 Date: Oct 05 Value: 31.45 Date: Sep 30 Value: 30.8 Date: Sep 25 Value: 31.76 Date: Sep 20 Value: 30.92 Date: Sep 15 Value: 31.25 Date: Sep 10 Value: 32 Date: Sep 05 Value: 32.82 Date: Aug 31 Value: 30.88 Date: Aug 25 Value: 31.4 Date: Aug 20 Value: 30.35 Date: Aug 15 Value: 30.96 Date: Aug 10 Value: 30.36 Date: Aug 05 Value: 30.76 Date: Jul 31 Value: 30.11 Date: Jul 25 Value: 32.08 Date: Jul 20 Value: 32.43 Date: Jul 15 Value: 31.53 Date: Jul 10 Value: 31.06 Date: Jul 05 Value: 30.7 Date: Jun 30 Value: 30.12 Date: Jun 25 Value: 31.68 Date: Jun 20 Value: 31.43 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.52 Date: Jun 05 Value: 31.82 Date: May 31 Value: 32.9 Date: May 25 Value: 33.51 Date: May 20 Value: 32.49 Date: May 15 Value: 32.16 Date: May 10 Value: 33.55 Date: May 05 Value: 31.75 Date: Apr 30 Value: 32.99 Date: Apr 25 Value: 34.22 Date: Apr 20 Value: 33.17 Date: Apr 15 Value: 34.02 Date: Apr 10 Value: 33.66 Date: Apr 05 Value: 33.97 Date: Mar 31 Value: 32.96 Date: Mar 25 Value: 32.76 Date: Mar 20 Value: 33.6 Date: Mar 15 Value: 33.65 Date: Mar 10 Value: 32.23 Date: Mar 05 Value: 32.42 Date: Feb 28 Value: 32.41 Date: Feb 25 Value: 32.38 Date: Feb 20 Value: 31.93 Date: Feb 15 Value: 31.03 Date: Feb 10 Value: 32.6 Date: Feb 05 Value: 33.04 Date: Jan 31 Value: 33.38 Date: Jan 25 Value: 32.24 Date: Jan 20 Value: 33.03 Date: Jan 15 Value: 32.49 Date: Jan 10 Value: 31.44 Date: Jan 05 Value: 31.8 Date: Dec 31 Value: 31.14 Date: Dec 25 Value: 30.92 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 31.55 Date: Dec 10 Value: 31.6 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 31.21 Date: Nov 20 Value: 31.02 Date: Nov 15 Value: 31.42 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 31.24 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 31.16 Date: Oct 20 Value: 31.12 Date: Oct 15 Value: 31.02 Date: Oct 10 Value: 30.93 Date: Oct 05 Value: 30.94 Date: Sep 30 Value: 30.69 Date: Sep 25 Value: 30.81 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 30.35 Date: Sep 10 Value: 30.66 Date: Sep 05 Value: 30.98 Date: Aug 31 Value: 30.81 Date: Aug 25 Value: 30.31 Date: Aug 20 Value: 30.54 Date: Aug 15 Value: 30.76 Date: Aug 10 Value: 30.46 Date: Aug 05 Value: 30.29 Date: Jul 31 Value: 30.05 Date: Jul 25 Value: 30.42 Date: Jul 20 Value: 30.37 Date: Jul 15 Value: 30.19 Date: Jul 10 Value: 30.44 Date: Jul 05 Value: 30.09 Date: Jun 30 Value: 30.42 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 30.81 Date: Jun 15 Value: 30.84 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.65 Date: May 25 Value: 31.91 Date: May 20 Value: 31.78 Date: May 15 Value: 32 Date: May 10 Value: 31.97 Date: May 05 Value: 32.15 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.54 Date: Apr 20 Value: 32.14 Date: Apr 15 Value: 32.36 Date: Apr 10 Value: 32.08 Date: Apr 05 Value: 32.27 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.27 Date: Mar 20 Value: 31.95 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 31.92 Date: Feb 28 Value: 31.42 Date: Feb 25 Value: 31.32 Date: Feb 20 Value: 31.02 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.35 Date: Feb 05 Value: 31.07 Date: Jan 31 Value: 30.71 Date: Jan 25 Value: 30.65 Date: Jan 20 Value: 30.52 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.67 Date: Jan 05 Value: 30.82 Date: Dec 31 Value: 29.96 Date: Dec 25 Value: 29.86 Date: Dec 20 Value: 29.81 Date: Dec 15 Value: 30.85 Date: Dec 10 Value: 30.66 Date: Dec 05 Value: 30.28 Date: Nov 30 Value: 30.46 Date: Nov 25 Value: 30.88 Date: Nov 20 Value: 30.94 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.9 Date: Nov 05 Value: 32.38 Date: Oct 31 Value: 31.61 Date: Oct 25 Value: 31.02 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 30.43 Date: Oct 10 Value: 30.42 Date: Oct 05 Value: 30.44 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 30.15 Date: Sep 15 Value: 30.88 Date: Sep 10 Value: 29.03 Date: Sep 05 Value: 31.61 Date: Aug 31 Value: 30.89 Date: Aug 25 Value: 30.61 Date: Aug 20 Value: 31.79 Date: Aug 15 Value: 31.41 Date: Aug 10 Value: 29.59 Date: Aug 05 Value: 31.56 Date: Jul 31 Value: 31.62 Date: Jul 25 Value: 32.44 Date: Jul 20 Value: 29.98 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 30.96 Date: Jul 05 Value: 30.06 Date: Jun 30 Value: 31.56 Date: Jun 25 Value: 31.28 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 30.83 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 29.99 Date: May 31 Value: 30.49 Date: May 25 Value: 31.6 Date: May 20 Value: 31.09 Date: May 15 Value: 31.06 Date: May 10 Value: 31.92 Date: May 05 Value: 32.05 Date: Apr 30 Value: 31.34 Date: Apr 25 Value: 31.5 Date: Apr 20 Value: 30 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 32.96 Date: Mar 31 Value: 31.37 Date: Mar 25 Value: 32.59 Date: Mar 20 Value: 32.83 Date: Mar 15 Value: 30.37 Date: Mar 10 Value: 31.7 Date: Mar 05 Value: 32.13 Date: Feb 28 Value: 32.28 Date: Feb 25 Value: 30.42 Date: Feb 20 Value: 30.16 Date: Feb 15 Value: 30.83 Date: Feb 10 Value: 30.98 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 31.15 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 28.81 Date: Jan 15 Value: 30.05 Date: Jan 10 Value: 29.4 Date: Jan 05 Value: 29.55 Date: Dec 31 Value: 30.91 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 29.38 Date: Dec 15 Value: 32.11 Date: Dec 10 Value: 31.52 Date: Dec 05 Value: 31.54 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 32.62 Date: Nov 15 Value: 32.13 Date: Nov 10 Value: 30.27 Date: Nov 05 Value: 30.11 Date: Oct 31 Value: 30.26 Date: Oct 25 Value: 30.13 Date: Oct 20 Value: 30.19 Date: Oct 15 Value: 30.12 Date: Oct 10 Value: 30.56 Date: Oct 05 Value: 31.45 Date: Sep 30 Value: 30.8 Date: Sep 25 Value: 31.76 Date: Sep 20 Value: 30.92 Date: Sep 15 Value: 31.25 Date: Sep 10 Value: 32 Date: Sep 05 Value: 32.82 Date: Aug 31 Value: 30.88 Date: Aug 25 Value: 31.4 Date: Aug 20 Value: 30.35 Date: Aug 15 Value: 30.96 Date: Aug 10 Value: 30.36 Date: Aug 05 Value: 30.76 Date: Jul 31 Value: 30.11 Date: Jul 25 Value: 32.08 Date: Jul 20 Value: 32.43 Date: Jul 15 Value: 31.53 Date: Jul 10 Value: 31.06 Date: Jul 05 Value: 30.7 Date: Jun 30 Value: 30.12 Date: Jun 25 Value: 31.68 Date: Jun 20 Value: 31.43 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.52 Date: Jun 05 Value: 31.82 Date: May 31 Value: 32.9 Date: May 25 Value: 33.51 Date: May 20 Value: 32.49 Date: May 15 Value: 32.16 Date: May 10 Value: 33.55 Date: May 05 Value: 31.75 Date: Apr 30 Value: 32.99 Date: Apr 25 Value: 34.22 Date: Apr 20 Value: 33.17 Date: Apr 15 Value: 34.02 Date: Apr 10 Value: 33.66 Date: Apr 05 Value: 33.97 Date: Mar 31 Value: 32.96 Date: Mar 25 Value: 32.76 Date: Mar 20 Value: 33.6 Date: Mar 15 Value: 33.65 Date: Mar 10 Value: 32.23 Date: Mar 05 Value: 32.42 Date: Feb 28 Value: 32.41 Date: Feb 25 Value: 32.38 Date: Feb 20 Value: 31.93 Date: Feb 15 Value: 31.03 Date: Feb 10 Value: 32.6 Date: Feb 05 Value: 33.04 Date: Jan 31 Value: 33.38 Date: Jan 25 Value: 32.24 Date: Jan 20 Value: 33.03 Date: Jan 15 Value: 32.49 Date: Jan 10 Value: 31.44 Date: Jan 05 Value: 31.8 Date: Dec 31 Value: 31.14 Date: Dec 25 Value: 30.92 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 31.55 Date: Dec 10 Value: 31.6 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 31.21 Date: Nov 20 Value: 31.02 Date: Nov 15 Value: 31.42 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 31.24 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 31.16 Date: Oct 20 Value: 31.12 Date: Oct 15 Value: 31.02 Date: Oct 10 Value: 30.93 Date: Oct 05 Value: 30.94 Date: Sep 30 Value: 30.69 Date: Sep 25 Value: 30.81 Date: Sep 20 Value: 30.66 Date: Sep 15 Value: 30.35 Date: Sep 10 Value: 30.66 Date: Sep 05 Value: 30.98 Date: Aug 31 Value: 30.81 Date: Aug 25 Value: 30.31 Date: Aug 20 Value: 30.54 Date: Aug 15 Value: 30.76 Date: Aug 10 Value: 30.46 Date: Aug 05 Value: 30.29 Date: Jul 31 Value: 30.05 Date: Jul 25 Value: 30.42 Date: Jul 20 Value: 30.37 Date: Jul 15 Value: 30.19 Date: Jul 10 Value: 30.44 Date: Jul 05 Value: 30.09 Date: Jun 30 Value: 30.42 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 30.81 Date: Jun 15 Value: 30.84 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.65 Date: May 25 Value: 31.91 Date: May 20 Value: 31.78 Date: May 15 Value: 32 Date: May 10 Value: 31.97 Date: May 05 Value: 32.15 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.54 Date: Apr 20 Value: 32.14 Date: Apr 15 Value: 32.36 Date: Apr 10 Value: 32.08 Date: Apr 05 Value: 32.27 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.27 Date: Mar 20 Value: 31.95 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 31.92 Date: Feb 28 Value: 31.42 Date: Feb 25 Value: 31.32 Date: Feb 20 Value: 31.02 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.35 Date: Feb 05 Value: 31.07 Date: Jan 31 Value: 30.71 Date: Jan 25 Value: 30.65 Date: Jan 20 Value: 30.52 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.67 Date: Jan 05 Value: 30.82
Date: Dec 31 Value: 21.1 Date: Dec 25 Value: 20.88 Date: Dec 20 Value: 21.97 Date: Dec 15 Value: 21.64 Date: Dec 10 Value: 21.16 Date: Dec 05 Value: 21.12 Date: Nov 30 Value: 20.89 Date: Nov 25 Value: 21.25 Date: Nov 20 Value: 21.09 Date: Nov 15 Value: 21.24 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 21.13 Date: Oct 31 Value: 20.88 Date: Oct 25 Value: 20.92 Date: Oct 20 Value: 21.46 Date: Oct 15 Value: 21.19 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.1 Date: Sep 30 Value: 21 Date: Sep 25 Value: 20.85 Date: Sep 20 Value: 20.99 Date: Sep 15 Value: 21.02 Date: Sep 10 Value: 21.21 Date: Sep 05 Value: 20.93 Date: Aug 31 Value: 20.86 Date: Aug 25 Value: 20.65 Date: Aug 20 Value: 21.26 Date: Aug 15 Value: 21.15 Date: Aug 10 Value: 21.04 Date: Aug 05 Value: 21.25 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.43 Date: Jul 20 Value: 21.09 Date: Jul 15 Value: 21.01 Date: Jul 10 Value: 20.7 Date: Jul 05 Value: 20.95 Date: Jun 30 Value: 21.2 Date: Jun 25 Value: 20.71 Date: Jun 20 Value: 21.09 Date: Jun 15 Value: 21.04 Date: Jun 10 Value: 21.16 Date: Jun 05 Value: 21.44 Date: May 31 Value: 21.46 Date: May 25 Value: 21.09 Date: May 20 Value: 21.58 Date: May 15 Value: 21.39 Date: May 10 Value: 21.24 Date: May 05 Value: 21.44 Date: Apr 30 Value: 20.8 Date: Apr 25 Value: 20.51 Date: Apr 20 Value: 21.08 Date: Apr 15 Value: 20.72 Date: Apr 10 Value: 21.01 Date: Apr 05 Value: 21.15 Date: Mar 31 Value: 21.36 Date: Mar 25 Value: 21.06 Date: Mar 20 Value: 20.7 Date: Mar 15 Value: 20.46 Date: Mar 10 Value: 20.23 Date: Mar 05 Value: 20.89 Date: Feb 28 Value: 21.03 Date: Feb 25 Value: 20.03 Date: Feb 20 Value: 19.9 Date: Feb 15 Value: 20.96 Date: Feb 10 Value: 20.69 Date: Feb 05 Value: 20.39 Date: Jan 31 Value: 20.56 Date: Jan 25 Value: 21.05 Date: Jan 20 Value: 20.98 Date: Jan 15 Value: 21.15 Date: Jan 10 Value: 20.79 Date: Jan 05 Value: 20.67 Date: Dec 31 Value: 21.09 Date: Dec 25 Value: 20.5 Date: Dec 20 Value: 20.56 Date: Dec 15 Value: 20.77 Date: Dec 10 Value: 20.91 Date: Dec 05 Value: 20.95 Date: Nov 30 Value: 20.89 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.22 Date: Nov 15 Value: 21.38 Date: Nov 10 Value: 20.99 Date: Nov 05 Value: 20.92 Date: Oct 31 Value: 21.19 Date: Oct 25 Value: 20.97 Date: Oct 20 Value: 21.04 Date: Oct 15 Value: 21.07 Date: Oct 10 Value: 21.58 Date: Oct 05 Value: 21.05 Date: Sep 30 Value: 20.41 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 20.91 Date: Sep 15 Value: 21.23 Date: Sep 10 Value: 21.15 Date: Sep 05 Value: 21.26 Date: Aug 31 Value: 21.23 Date: Aug 25 Value: 20.43 Date: Aug 20 Value: 20.91 Date: Aug 15 Value: 20.99 Date: Aug 10 Value: 21.35 Date: Aug 05 Value: 21.03 Date: Jul 31 Value: 21.22 Date: Jul 25 Value: 20.98 Date: Jul 20 Value: 20.78 Date: Jul 15 Value: 20.78 Date: Jul 10 Value: 20.72 Date: Jul 05 Value: 20.91 Date: Jun 30 Value: 20.9 Date: Jun 25 Value: 21.3 Date: Jun 20 Value: 21.38 Date: Jun 15 Value: 21.08 Date: Jun 10 Value: 21.23 Date: Jun 05 Value: 21.46 Date: May 31 Value: 21.74 Date: May 25 Value: 21.89 Date: May 20 Value: 22.21 Date: May 15 Value: 22.07 Date: May 10 Value: 22.68 Date: May 05 Value: 22.01 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 21.44 Date: Apr 20 Value: 21.42 Date: Apr 15 Value: 20.67 Date: Apr 10 Value: 21.59 Date: Apr 05 Value: 21.34 Date: Mar 31 Value: 21.44 Date: Mar 25 Value: 20.83 Date: Mar 20 Value: 20.51 Date: Mar 15 Value: 21.01 Date: Mar 10 Value: 20.69 Date: Mar 05 Value: 21.1 Date: Feb 28 Value: 21.14 Date: Feb 25 Value: 20.85 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 21.27 Date: Feb 10 Value: 21.23 Date: Feb 05 Value: 20.75 Date: Jan 31 Value: 21.86 Date: Jan 25 Value: 20.85 Date: Jan 20 Value: 20.5 Date: Jan 15 Value: 21.66 Date: Jan 10 Value: 20.81 Date: Jan 05 Value: 20.76 Date: Dec 31 Value: 21.11 Date: Dec 25 Value: 20.99 Date: Dec 20 Value: 21.09 Date: Dec 15 Value: 21.15 Date: Dec 10 Value: 21.13 Date: Dec 05 Value: 21.1 Date: Nov 30 Value: 21.12 Date: Nov 25 Value: 21.01 Date: Nov 20 Value: 21.06 Date: Nov 15 Value: 21.14 Date: Nov 10 Value: 21.06 Date: Nov 05 Value: 21.22 Date: Oct 31 Value: 21.18 Date: Oct 25 Value: 21.12 Date: Oct 20 Value: 21.09 Date: Oct 15 Value: 21.1 Date: Oct 10 Value: 21.14 Date: Oct 05 Value: 21.05 Date: Sep 30 Value: 21.05 Date: Sep 25 Value: 21.04 Date: Sep 20 Value: 21.08 Date: Sep 15 Value: 20.99 Date: Sep 10 Value: 20.99 Date: Sep 05 Value: 21.04 Date: Aug 31 Value: 20.96 Date: Aug 25 Value: 20.94 Date: Aug 20 Value: 21.05 Date: Aug 15 Value: 21.07 Date: Aug 10 Value: 21.16 Date: Aug 05 Value: 21.03 Date: Jul 31 Value: 21.06 Date: Jul 25 Value: 21.05 Date: Jul 20 Value: 21.08 Date: Jul 15 Value: 21.07 Date: Jul 10 Value: 21.13 Date: Jul 05 Value: 21.03 Date: Jun 30 Value: 21 Date: Jun 25 Value: 20.94 Date: Jun 20 Value: 21.17 Date: Jun 15 Value: 21.2 Date: Jun 10 Value: 21.37 Date: Jun 05 Value: 21.56 Date: May 31 Value: 21.54 Date: May 25 Value: 21.51 Date: May 20 Value: 21.62 Date: May 15 Value: 21.45 Date: May 10 Value: 21.67 Date: May 05 Value: 21.51 Date: Apr 30 Value: 21.44 Date: Apr 25 Value: 21.34 Date: Apr 20 Value: 21.09 Date: Apr 15 Value: 21.16 Date: Apr 10 Value: 21.05 Date: Apr 05 Value: 21.16 Date: Mar 31 Value: 21.23 Date: Mar 25 Value: 21.05 Date: Mar 20 Value: 20.91 Date: Mar 15 Value: 20.79 Date: Mar 10 Value: 20.93 Date: Mar 05 Value: 20.96 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 20.63 Date: Feb 20 Value: 20.51 Date: Feb 15 Value: 20.78 Date: Feb 10 Value: 20.83 Date: Feb 05 Value: 20.68 Date: Jan 31 Value: 20.68 Date: Jan 25 Value: 20.83 Date: Jan 20 Value: 20.74 Date: Jan 15 Value: 20.87 Date: Jan 10 Value: 20.85 Date: Jan 05 Value: 20.99 Date: Dec 31 Value: 21.1 Date: Dec 25 Value: 20.88 Date: Dec 20 Value: 21.97 Date: Dec 15 Value: 21.64 Date: Dec 10 Value: 21.16 Date: Dec 05 Value: 21.12 Date: Nov 30 Value: 20.89 Date: Nov 25 Value: 21.25 Date: Nov 20 Value: 21.09 Date: Nov 15 Value: 21.24 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 21.13 Date: Oct 31 Value: 20.88 Date: Oct 25 Value: 20.92 Date: Oct 20 Value: 21.46 Date: Oct 15 Value: 21.19 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.1 Date: Sep 30 Value: 21 Date: Sep 25 Value: 20.85 Date: Sep 20 Value: 20.99 Date: Sep 15 Value: 21.02 Date: Sep 10 Value: 21.21 Date: Sep 05 Value: 20.93 Date: Aug 31 Value: 20.86 Date: Aug 25 Value: 20.65 Date: Aug 20 Value: 21.26 Date: Aug 15 Value: 21.15 Date: Aug 10 Value: 21.04 Date: Aug 05 Value: 21.25 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.43 Date: Jul 20 Value: 21.09 Date: Jul 15 Value: 21.01 Date: Jul 10 Value: 20.7 Date: Jul 05 Value: 20.95 Date: Jun 30 Value: 21.2 Date: Jun 25 Value: 20.71 Date: Jun 20 Value: 21.09 Date: Jun 15 Value: 21.04 Date: Jun 10 Value: 21.16 Date: Jun 05 Value: 21.44 Date: May 31 Value: 21.46 Date: May 25 Value: 21.09 Date: May 20 Value: 21.58 Date: May 15 Value: 21.39 Date: May 10 Value: 21.24 Date: May 05 Value: 21.44 Date: Apr 30 Value: 20.8 Date: Apr 25 Value: 20.51 Date: Apr 20 Value: 21.08 Date: Apr 15 Value: 20.72 Date: Apr 10 Value: 21.01 Date: Apr 05 Value: 21.15 Date: Mar 31 Value: 21.36 Date: Mar 25 Value: 21.06 Date: Mar 20 Value: 20.7 Date: Mar 15 Value: 20.46 Date: Mar 10 Value: 20.23 Date: Mar 05 Value: 20.89 Date: Feb 28 Value: 21.03 Date: Feb 25 Value: 20.03 Date: Feb 20 Value: 19.9 Date: Feb 15 Value: 20.96 Date: Feb 10 Value: 20.69 Date: Feb 05 Value: 20.39 Date: Jan 31 Value: 20.56 Date: Jan 25 Value: 21.05 Date: Jan 20 Value: 20.98 Date: Jan 15 Value: 21.15 Date: Jan 10 Value: 20.79 Date: Jan 05 Value: 20.67 Date: Dec 31 Value: 21.09 Date: Dec 25 Value: 20.5 Date: Dec 20 Value: 20.56 Date: Dec 15 Value: 20.77 Date: Dec 10 Value: 20.91 Date: Dec 05 Value: 20.95 Date: Nov 30 Value: 20.89 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.22 Date: Nov 15 Value: 21.38 Date: Nov 10 Value: 20.99 Date: Nov 05 Value: 20.92 Date: Oct 31 Value: 21.19 Date: Oct 25 Value: 20.97 Date: Oct 20 Value: 21.04 Date: Oct 15 Value: 21.07 Date: Oct 10 Value: 21.58 Date: Oct 05 Value: 21.05 Date: Sep 30 Value: 20.41 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 20.91 Date: Sep 15 Value: 21.23 Date: Sep 10 Value: 21.15 Date: Sep 05 Value: 21.26 Date: Aug 31 Value: 21.23 Date: Aug 25 Value: 20.43 Date: Aug 20 Value: 20.91 Date: Aug 15 Value: 20.99 Date: Aug 10 Value: 21.35 Date: Aug 05 Value: 21.03 Date: Jul 31 Value: 21.22 Date: Jul 25 Value: 20.98 Date: Jul 20 Value: 20.78 Date: Jul 15 Value: 20.78 Date: Jul 10 Value: 20.72 Date: Jul 05 Value: 20.91 Date: Jun 30 Value: 20.9 Date: Jun 25 Value: 21.3 Date: Jun 20 Value: 21.38 Date: Jun 15 Value: 21.08 Date: Jun 10 Value: 21.23 Date: Jun 05 Value: 21.46 Date: May 31 Value: 21.74 Date: May 25 Value: 21.89 Date: May 20 Value: 22.21 Date: May 15 Value: 22.07 Date: May 10 Value: 22.68 Date: May 05 Value: 22.01 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 21.44 Date: Apr 20 Value: 21.42 Date: Apr 15 Value: 20.67 Date: Apr 10 Value: 21.59 Date: Apr 05 Value: 21.34 Date: Mar 31 Value: 21.44 Date: Mar 25 Value: 20.83 Date: Mar 20 Value: 20.51 Date: Mar 15 Value: 21.01 Date: Mar 10 Value: 20.69 Date: Mar 05 Value: 21.1 Date: Feb 28 Value: 21.14 Date: Feb 25 Value: 20.85 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 21.27 Date: Feb 10 Value: 21.23 Date: Feb 05 Value: 20.75 Date: Jan 31 Value: 21.86 Date: Jan 25 Value: 20.85 Date: Jan 20 Value: 20.5 Date: Jan 15 Value: 21.66 Date: Jan 10 Value: 20.81 Date: Jan 05 Value: 20.76 Date: Dec 31 Value: 21.11 Date: Dec 25 Value: 20.99 Date: Dec 20 Value: 21.09 Date: Dec 15 Value: 21.15 Date: Dec 10 Value: 21.13 Date: Dec 05 Value: 21.1 Date: Nov 30 Value: 21.12 Date: Nov 25 Value: 21.01 Date: Nov 20 Value: 21.06 Date: Nov 15 Value: 21.14 Date: Nov 10 Value: 21.06 Date: Nov 05 Value: 21.22 Date: Oct 31 Value: 21.18 Date: Oct 25 Value: 21.12 Date: Oct 20 Value: 21.09 Date: Oct 15 Value: 21.1 Date: Oct 10 Value: 21.14 Date: Oct 05 Value: 21.05 Date: Sep 30 Value: 21.05 Date: Sep 25 Value: 21.04 Date: Sep 20 Value: 21.08 Date: Sep 15 Value: 20.99 Date: Sep 10 Value: 20.99 Date: Sep 05 Value: 21.04 Date: Aug 31 Value: 20.96 Date: Aug 25 Value: 20.94 Date: Aug 20 Value: 21.05 Date: Aug 15 Value: 21.07 Date: Aug 10 Value: 21.16 Date: Aug 05 Value: 21.03 Date: Jul 31 Value: 21.06 Date: Jul 25 Value: 21.05 Date: Jul 20 Value: 21.08 Date: Jul 15 Value: 21.07 Date: Jul 10 Value: 21.13 Date: Jul 05 Value: 21.03 Date: Jun 30 Value: 21 Date: Jun 25 Value: 20.94 Date: Jun 20 Value: 21.17 Date: Jun 15 Value: 21.2 Date: Jun 10 Value: 21.37 Date: Jun 05 Value: 21.56 Date: May 31 Value: 21.54 Date: May 25 Value: 21.51 Date: May 20 Value: 21.62 Date: May 15 Value: 21.45 Date: May 10 Value: 21.67 Date: May 05 Value: 21.51 Date: Apr 30 Value: 21.44 Date: Apr 25 Value: 21.34 Date: Apr 20 Value: 21.09 Date: Apr 15 Value: 21.16 Date: Apr 10 Value: 21.05 Date: Apr 05 Value: 21.16 Date: Mar 31 Value: 21.23 Date: Mar 25 Value: 21.05 Date: Mar 20 Value: 20.91 Date: Mar 15 Value: 20.79 Date: Mar 10 Value: 20.93 Date: Mar 05 Value: 20.96 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 20.63 Date: Feb 20 Value: 20.51 Date: Feb 15 Value: 20.78 Date: Feb 10 Value: 20.83 Date: Feb 05 Value: 20.68 Date: Jan 31 Value: 20.68 Date: Jan 25 Value: 20.83 Date: Jan 20 Value: 20.74 Date: Jan 15 Value: 20.87 Date: Jan 10 Value: 20.85 Date: Jan 05 Value: 20.99

Stay Connected              

FAS on Twitter

Get Email Updates