System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Region XII (Philippines) Palm Oil

Region XII
Region XII
(41% of total palm oil production)
Date: Dec 31 Value: 2466.59 Date: Dec 25 Value: 2425.37 Date: Dec 20 Value: 2406.43 Date: Dec 15 Value: 2380.22 Date: Dec 10 Value: 2363.72 Date: Dec 05 Value: 2335.68 Date: Nov 30 Value: 2322.35 Date: Nov 25 Value: 2304.71 Date: Nov 20 Value: 2266.6 Date: Nov 15 Value: 2219.65 Date: Nov 10 Value: 2196.24 Date: Nov 05 Value: 2167.91 Date: Oct 31 Value: 2140.7 Date: Oct 25 Value: 2066.99 Date: Oct 20 Value: 2021.54 Date: Oct 15 Value: 1949.78 Date: Oct 10 Value: 1931.46 Date: Oct 05 Value: 1908.62 Date: Sep 30 Value: 1861.27 Date: Sep 25 Value: 1830.42 Date: Sep 20 Value: 1804.88 Date: Sep 15 Value: 1787.28 Date: Sep 10 Value: 1763.74 Date: Sep 05 Value: 1745.81 Date: Aug 31 Value: 1722.03 Date: Aug 25 Value: 1698.51 Date: Aug 20 Value: 1664.88 Date: Aug 15 Value: 1628.7 Date: Aug 10 Value: 1587.65 Date: Aug 05 Value: 1530.48 Date: Jul 31 Value: 1481.23 Date: Jul 25 Value: 1422.47 Date: Jul 20 Value: 1395.64 Date: Jul 15 Value: 1311.39 Date: Jul 10 Value: 1278.53 Date: Jul 05 Value: 1236.57 Date: Jun 30 Value: 1199.62 Date: Jun 25 Value: 1151.93 Date: Jun 20 Value: 1139.04 Date: Jun 15 Value: 1114.77 Date: Jun 10 Value: 1094.37 Date: Jun 05 Value: 1075.1 Date: May 31 Value: 1033.19 Date: May 25 Value: 987.21 Date: May 20 Value: 952.53 Date: May 15 Value: 926.05 Date: May 10 Value: 843.69 Date: May 05 Value: 782.99 Date: Apr 30 Value: 732.01 Date: Apr 25 Value: 663.3 Date: Apr 20 Value: 632.71 Date: Apr 15 Value: 582.95 Date: Apr 10 Value: 573.83 Date: Apr 05 Value: 500.24 Date: Mar 31 Value: 413.03 Date: Mar 25 Value: 379.77 Date: Mar 20 Value: 357.92 Date: Mar 15 Value: 324.91 Date: Mar 10 Value: 301.68 Date: Mar 05 Value: 244.86 Date: Feb 28 Value: 228.93 Date: Feb 25 Value: 212.82 Date: Feb 20 Value: 180.43 Date: Feb 15 Value: 145.75 Date: Feb 10 Value: 133.04 Date: Feb 05 Value: 111.49 Date: Jan 31 Value: 91.36 Date: Jan 25 Value: 73.47 Date: Jan 20 Value: 62.54 Date: Jan 15 Value: 38.84 Date: Jan 10 Value: 16.98 Date: Jan 05 Value: 11.62 Date: Dec 31 Value: 2604.65 Date: Dec 25 Value: 2572.39 Date: Dec 20 Value: 2557.47 Date: Dec 15 Value: 2522.86 Date: Dec 10 Value: 2494.84 Date: Dec 05 Value: 2481.28 Date: Nov 30 Value: 2446.7 Date: Nov 25 Value: 2415.87 Date: Nov 20 Value: 2391.74 Date: Nov 15 Value: 2363.77 Date: Nov 10 Value: 2339.69 Date: Nov 05 Value: 2296.69 Date: Oct 31 Value: 2281.62 Date: Oct 25 Value: 2237.92 Date: Oct 20 Value: 2197.91 Date: Oct 15 Value: 2156.35 Date: Oct 10 Value: 2100.18 Date: Oct 05 Value: 2058.52 Date: Sep 30 Value: 2009.4 Date: Sep 25 Value: 1978.06 Date: Sep 20 Value: 1934.1 Date: Sep 15 Value: 1855 Date: Sep 10 Value: 1823.21 Date: Sep 05 Value: 1788.18 Date: Aug 31 Value: 1747.02 Date: Aug 25 Value: 1706.6 Date: Aug 20 Value: 1670.92 Date: Aug 15 Value: 1641.17 Date: Aug 10 Value: 1618.74 Date: Aug 05 Value: 1569.2 Date: Jul 31 Value: 1547.17 Date: Jul 25 Value: 1530.6 Date: Jul 20 Value: 1526.85 Date: Jul 15 Value: 1502.99 Date: Jul 10 Value: 1464.01 Date: Jul 05 Value: 1393.97 Date: Jun 30 Value: 1353.86 Date: Jun 25 Value: 1327.87 Date: Jun 20 Value: 1312.45 Date: Jun 15 Value: 1295.8 Date: Jun 10 Value: 1246.74 Date: Jun 05 Value: 1182.65 Date: May 31 Value: 1158.25 Date: May 25 Value: 1064.12 Date: May 20 Value: 985.22 Date: May 15 Value: 902.14 Date: May 10 Value: 828.8 Date: May 05 Value: 763.24 Date: Apr 30 Value: 749.8 Date: Apr 25 Value: 727.73 Date: Apr 20 Value: 721.52 Date: Apr 15 Value: 675.72 Date: Apr 10 Value: 601.16 Date: Apr 05 Value: 537 Date: Mar 31 Value: 501.53 Date: Mar 25 Value: 455.56 Date: Mar 20 Value: 428.68 Date: Mar 15 Value: 414.64 Date: Mar 10 Value: 393.05 Date: Mar 05 Value: 368.89 Date: Feb 28 Value: 359.87 Date: Feb 25 Value: 353.73 Date: Feb 20 Value: 341.24 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 244.73 Date: Feb 05 Value: 205.08 Date: Jan 31 Value: 191.02 Date: Jan 25 Value: 168.01 Date: Jan 20 Value: 143.41 Date: Jan 15 Value: 95.87 Date: Jan 10 Value: 63.57 Date: Jan 05 Value: 35.52 Date: Dec 31 Value: 2131.58 Date: Dec 25 Value: 2106.03 Date: Dec 20 Value: 2086.64 Date: Dec 15 Value: 2063.4 Date: Dec 10 Value: 2043.56 Date: Dec 05 Value: 2022.66 Date: Nov 30 Value: 2000.55 Date: Nov 25 Value: 1977.19 Date: Nov 20 Value: 1953.91 Date: Nov 15 Value: 1926.95 Date: Nov 10 Value: 1899.39 Date: Nov 05 Value: 1869.49 Date: Oct 31 Value: 1842.45 Date: Oct 25 Value: 1793.96 Date: Oct 20 Value: 1759.19 Date: Oct 15 Value: 1724.1 Date: Oct 10 Value: 1690.57 Date: Oct 05 Value: 1653.51 Date: Sep 30 Value: 1618.54 Date: Sep 25 Value: 1582.68 Date: Sep 20 Value: 1550.11 Date: Sep 15 Value: 1515.99 Date: Sep 10 Value: 1479.88 Date: Sep 05 Value: 1442.57 Date: Aug 31 Value: 1405.83 Date: Aug 25 Value: 1366.18 Date: Aug 20 Value: 1332.49 Date: Aug 15 Value: 1297.19 Date: Aug 10 Value: 1264.08 Date: Aug 05 Value: 1234.55 Date: Jul 31 Value: 1199.36 Date: Jul 25 Value: 1151.94 Date: Jul 20 Value: 1114.86 Date: Jul 15 Value: 1076.51 Date: Jul 10 Value: 1034.88 Date: Jul 05 Value: 995.77 Date: Jun 30 Value: 958.9 Date: Jun 25 Value: 914.83 Date: Jun 20 Value: 870.62 Date: Jun 15 Value: 828.04 Date: Jun 10 Value: 786.29 Date: Jun 05 Value: 742.42 Date: May 31 Value: 701.53 Date: May 25 Value: 654.71 Date: May 20 Value: 619.97 Date: May 15 Value: 583.67 Date: May 10 Value: 549.36 Date: May 05 Value: 515.67 Date: Apr 30 Value: 488.41 Date: Apr 25 Value: 461.77 Date: Apr 20 Value: 440.38 Date: Apr 15 Value: 413.63 Date: Apr 10 Value: 392.23 Date: Apr 05 Value: 373.17 Date: Mar 31 Value: 353.69 Date: Mar 25 Value: 323.95 Date: Mar 20 Value: 305.11 Date: Mar 15 Value: 284.85 Date: Mar 10 Value: 266.45 Date: Mar 05 Value: 241.77 Date: Feb 28 Value: 224.29 Date: Feb 25 Value: 215.71 Date: Feb 20 Value: 197.11 Date: Feb 15 Value: 176.16 Date: Feb 10 Value: 154.16 Date: Feb 05 Value: 136.23 Date: Jan 31 Value: 116.01 Date: Jan 25 Value: 91.6 Date: Jan 20 Value: 73.83 Date: Jan 15 Value: 54.31 Date: Jan 10 Value: 36.24 Date: Jan 05 Value: 17.96 Date: Dec 31 Value: 2466.59 Date: Dec 25 Value: 2425.37 Date: Dec 20 Value: 2406.43 Date: Dec 15 Value: 2380.22 Date: Dec 10 Value: 2363.72 Date: Dec 05 Value: 2335.68 Date: Nov 30 Value: 2322.35 Date: Nov 25 Value: 2304.71 Date: Nov 20 Value: 2266.6 Date: Nov 15 Value: 2219.65 Date: Nov 10 Value: 2196.24 Date: Nov 05 Value: 2167.91 Date: Oct 31 Value: 2140.7 Date: Oct 25 Value: 2066.99 Date: Oct 20 Value: 2021.54 Date: Oct 15 Value: 1949.78 Date: Oct 10 Value: 1931.46 Date: Oct 05 Value: 1908.62 Date: Sep 30 Value: 1861.27 Date: Sep 25 Value: 1830.42 Date: Sep 20 Value: 1804.88 Date: Sep 15 Value: 1787.28 Date: Sep 10 Value: 1763.74 Date: Sep 05 Value: 1745.81 Date: Aug 31 Value: 1722.03 Date: Aug 25 Value: 1698.51 Date: Aug 20 Value: 1664.88 Date: Aug 15 Value: 1628.7 Date: Aug 10 Value: 1587.65 Date: Aug 05 Value: 1530.48 Date: Jul 31 Value: 1481.23 Date: Jul 25 Value: 1422.47 Date: Jul 20 Value: 1395.64 Date: Jul 15 Value: 1311.39 Date: Jul 10 Value: 1278.53 Date: Jul 05 Value: 1236.57 Date: Jun 30 Value: 1199.62 Date: Jun 25 Value: 1151.93 Date: Jun 20 Value: 1139.04 Date: Jun 15 Value: 1114.77 Date: Jun 10 Value: 1094.37 Date: Jun 05 Value: 1075.1 Date: May 31 Value: 1033.19 Date: May 25 Value: 987.21 Date: May 20 Value: 952.53 Date: May 15 Value: 926.05 Date: May 10 Value: 843.69 Date: May 05 Value: 782.99 Date: Apr 30 Value: 732.01 Date: Apr 25 Value: 663.3 Date: Apr 20 Value: 632.71 Date: Apr 15 Value: 582.95 Date: Apr 10 Value: 573.83 Date: Apr 05 Value: 500.24 Date: Mar 31 Value: 413.03 Date: Mar 25 Value: 379.77 Date: Mar 20 Value: 357.92 Date: Mar 15 Value: 324.91 Date: Mar 10 Value: 301.68 Date: Mar 05 Value: 244.86 Date: Feb 28 Value: 228.93 Date: Feb 25 Value: 212.82 Date: Feb 20 Value: 180.43 Date: Feb 15 Value: 145.75 Date: Feb 10 Value: 133.04 Date: Feb 05 Value: 111.49 Date: Jan 31 Value: 91.36 Date: Jan 25 Value: 73.47 Date: Jan 20 Value: 62.54 Date: Jan 15 Value: 38.84 Date: Jan 10 Value: 16.98 Date: Jan 05 Value: 11.62 Date: Dec 31 Value: 2604.65 Date: Dec 25 Value: 2572.39 Date: Dec 20 Value: 2557.47 Date: Dec 15 Value: 2522.86 Date: Dec 10 Value: 2494.84 Date: Dec 05 Value: 2481.28 Date: Nov 30 Value: 2446.7 Date: Nov 25 Value: 2415.87 Date: Nov 20 Value: 2391.74 Date: Nov 15 Value: 2363.77 Date: Nov 10 Value: 2339.69 Date: Nov 05 Value: 2296.69 Date: Oct 31 Value: 2281.62 Date: Oct 25 Value: 2237.92 Date: Oct 20 Value: 2197.91 Date: Oct 15 Value: 2156.35 Date: Oct 10 Value: 2100.18 Date: Oct 05 Value: 2058.52 Date: Sep 30 Value: 2009.4 Date: Sep 25 Value: 1978.06 Date: Sep 20 Value: 1934.1 Date: Sep 15 Value: 1855 Date: Sep 10 Value: 1823.21 Date: Sep 05 Value: 1788.18 Date: Aug 31 Value: 1747.02 Date: Aug 25 Value: 1706.6 Date: Aug 20 Value: 1670.92 Date: Aug 15 Value: 1641.17 Date: Aug 10 Value: 1618.74 Date: Aug 05 Value: 1569.2 Date: Jul 31 Value: 1547.17 Date: Jul 25 Value: 1530.6 Date: Jul 20 Value: 1526.85 Date: Jul 15 Value: 1502.99 Date: Jul 10 Value: 1464.01 Date: Jul 05 Value: 1393.97 Date: Jun 30 Value: 1353.86 Date: Jun 25 Value: 1327.87 Date: Jun 20 Value: 1312.45 Date: Jun 15 Value: 1295.8 Date: Jun 10 Value: 1246.74 Date: Jun 05 Value: 1182.65 Date: May 31 Value: 1158.25 Date: May 25 Value: 1064.12 Date: May 20 Value: 985.22 Date: May 15 Value: 902.14 Date: May 10 Value: 828.8 Date: May 05 Value: 763.24 Date: Apr 30 Value: 749.8 Date: Apr 25 Value: 727.73 Date: Apr 20 Value: 721.52 Date: Apr 15 Value: 675.72 Date: Apr 10 Value: 601.16 Date: Apr 05 Value: 537 Date: Mar 31 Value: 501.53 Date: Mar 25 Value: 455.56 Date: Mar 20 Value: 428.68 Date: Mar 15 Value: 414.64 Date: Mar 10 Value: 393.05 Date: Mar 05 Value: 368.89 Date: Feb 28 Value: 359.87 Date: Feb 25 Value: 353.73 Date: Feb 20 Value: 341.24 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 244.73 Date: Feb 05 Value: 205.08 Date: Jan 31 Value: 191.02 Date: Jan 25 Value: 168.01 Date: Jan 20 Value: 143.41 Date: Jan 15 Value: 95.87 Date: Jan 10 Value: 63.57 Date: Jan 05 Value: 35.52 Date: Dec 31 Value: 2131.58 Date: Dec 25 Value: 2106.03 Date: Dec 20 Value: 2086.64 Date: Dec 15 Value: 2063.4 Date: Dec 10 Value: 2043.56 Date: Dec 05 Value: 2022.66 Date: Nov 30 Value: 2000.55 Date: Nov 25 Value: 1977.19 Date: Nov 20 Value: 1953.91 Date: Nov 15 Value: 1926.95 Date: Nov 10 Value: 1899.39 Date: Nov 05 Value: 1869.49 Date: Oct 31 Value: 1842.45 Date: Oct 25 Value: 1793.96 Date: Oct 20 Value: 1759.19 Date: Oct 15 Value: 1724.1 Date: Oct 10 Value: 1690.57 Date: Oct 05 Value: 1653.51 Date: Sep 30 Value: 1618.54 Date: Sep 25 Value: 1582.68 Date: Sep 20 Value: 1550.11 Date: Sep 15 Value: 1515.99 Date: Sep 10 Value: 1479.88 Date: Sep 05 Value: 1442.57 Date: Aug 31 Value: 1405.83 Date: Aug 25 Value: 1366.18 Date: Aug 20 Value: 1332.49 Date: Aug 15 Value: 1297.19 Date: Aug 10 Value: 1264.08 Date: Aug 05 Value: 1234.55 Date: Jul 31 Value: 1199.36 Date: Jul 25 Value: 1151.94 Date: Jul 20 Value: 1114.86 Date: Jul 15 Value: 1076.51 Date: Jul 10 Value: 1034.88 Date: Jul 05 Value: 995.77 Date: Jun 30 Value: 958.9 Date: Jun 25 Value: 914.83 Date: Jun 20 Value: 870.62 Date: Jun 15 Value: 828.04 Date: Jun 10 Value: 786.29 Date: Jun 05 Value: 742.42 Date: May 31 Value: 701.53 Date: May 25 Value: 654.71 Date: May 20 Value: 619.97 Date: May 15 Value: 583.67 Date: May 10 Value: 549.36 Date: May 05 Value: 515.67 Date: Apr 30 Value: 488.41 Date: Apr 25 Value: 461.77 Date: Apr 20 Value: 440.38 Date: Apr 15 Value: 413.63 Date: Apr 10 Value: 392.23 Date: Apr 05 Value: 373.17 Date: Mar 31 Value: 353.69 Date: Mar 25 Value: 323.95 Date: Mar 20 Value: 305.11 Date: Mar 15 Value: 284.85 Date: Mar 10 Value: 266.45 Date: Mar 05 Value: 241.77 Date: Feb 28 Value: 224.29 Date: Feb 25 Value: 215.71 Date: Feb 20 Value: 197.11 Date: Feb 15 Value: 176.16 Date: Feb 10 Value: 154.16 Date: Feb 05 Value: 136.23 Date: Jan 31 Value: 116.01 Date: Jan 25 Value: 91.6 Date: Jan 20 Value: 73.83 Date: Jan 15 Value: 54.31 Date: Jan 10 Value: 36.24 Date: Jan 05 Value: 17.96
2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.76 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.72 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.76 2022 (Day 256) Date: Sep 13 Value: 0.74 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.74 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.77 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.77 2022 (Day 112) Date: Apr 22 Value: 0.75 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.76 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.75 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.76 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.75 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.76 2022 (Day 16) Date: Jan 16 Value: 0.74 2022 (Day 8) Date: Jan 08 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.71 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.76 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.76 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.74 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.78 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.78 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.77 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.75 2021 (Day 120) Date: Apr 30 Value: 0.78 2021 (Day 112) Date: Apr 22 Value: 0.75 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.72 2021 (Day 88) Date: Mar 29 Value: 0.73 2021 (Day 80) Date: Mar 21 Value: 0.75 2021 (Day 72) Date: Mar 13 Value: 0.74 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.75 2021 (Day 48) Date: Feb 17 Value: 0.79 2021 (Day 40) Date: Feb 09 Value: 0.74 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.68 1900 (Day 96) Date: Apr 06 Value: 0.68 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.68 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.73 1900 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.76 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.72 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.76 2022 (Day 256) Date: Sep 13 Value: 0.74 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.74 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.77 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.77 2022 (Day 112) Date: Apr 22 Value: 0.75 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.76 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.75 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.76 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.75 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.76 2022 (Day 16) Date: Jan 16 Value: 0.74 2022 (Day 8) Date: Jan 08 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.71 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.76 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.76 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.74 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.78 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.77 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.78 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.77 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.75 2021 (Day 120) Date: Apr 30 Value: 0.78 2021 (Day 112) Date: Apr 22 Value: 0.75 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.72 2021 (Day 88) Date: Mar 29 Value: 0.73 2021 (Day 80) Date: Mar 21 Value: 0.75 2021 (Day 72) Date: Mar 13 Value: 0.74 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.75 2021 (Day 48) Date: Feb 17 Value: 0.79 2021 (Day 40) Date: Feb 09 Value: 0.74 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.75 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.68 1900 (Day 96) Date: Apr 06 Value: 0.68 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.68 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.73 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 535.3 Date: Dec 25 Value: 515.24 Date: Dec 20 Value: 500.28 Date: Dec 15 Value: 501.27 Date: Dec 10 Value: 512.69 Date: Dec 05 Value: 516.88 Date: Nov 30 Value: 524.4 Date: Nov 25 Value: 528.52 Date: Nov 20 Value: 519.22 Date: Nov 15 Value: 517.78 Date: Nov 10 Value: 529.55 Date: Nov 05 Value: 537.76 Date: Oct 31 Value: 546.75 Date: Oct 25 Value: 497.86 Date: Oct 20 Value: 482.16 Date: Oct 15 Value: 476.27 Date: Oct 10 Value: 473.84 Date: Oct 05 Value: 488.28 Date: Sep 30 Value: 464.6 Date: Sep 25 Value: 472.81 Date: Sep 20 Value: 473.31 Date: Sep 15 Value: 490.04 Date: Sep 10 Value: 488.94 Date: Sep 05 Value: 499.44 Date: Aug 31 Value: 508.08 Date: Aug 25 Value: 524.75 Date: Aug 20 Value: 532.99 Date: Aug 15 Value: 541.33 Date: Aug 10 Value: 547.36 Date: Aug 05 Value: 542.31 Date: Jul 31 Value: 529.38 Date: Jul 25 Value: 536.17 Date: Jul 20 Value: 544.16 Date: Jul 15 Value: 522.96 Date: Jul 10 Value: 524.5 Date: Jul 05 Value: 519.33 Date: Jun 30 Value: 511.36 Date: Jun 25 Value: 503.37 Date: Jun 20 Value: 514.39 Date: Jun 15 Value: 523.18 Date: Jun 10 Value: 542.54 Date: Jun 05 Value: 559.05 Date: May 31 Value: 559.31 Date: May 25 Value: 549.99 Date: May 20 Value: 560.79 Date: May 15 Value: 575.7 Date: May 10 Value: 571.36 Date: May 05 Value: 559.58 Date: Apr 30 Value: 554.87 Date: Apr 25 Value: 532.63 Date: Apr 20 Value: 530.73 Date: Apr 15 Value: 524.61 Date: Apr 10 Value: 510.8 Date: Apr 05 Value: 462.04 Date: Mar 31 Value: 443.85 Date: Mar 25 Value: 437.64 Date: Mar 20 Value: 451.25 Date: Mar 15 Value: 449.27 Date: Mar 10 Value: 454.96 Date: Mar 05 Value: 429.33 Date: Feb 28 Value: 434.26 Date: Feb 25 Value: 429.78 Date: Feb 20 Value: 433.34 Date: Feb 15 Value: 418.51 Date: Feb 10 Value: 418.71 Date: Feb 05 Value: 425.93 Date: Jan 31 Value: 439.68 Date: Jan 25 Value: 446.31 Date: Jan 20 Value: 454.1 Date: Jan 15 Value: 462.66 Date: Jan 10 Value: 463.07 Date: Jan 05 Value: 481.62 Date: Dec 31 Value: 498.83 Date: Dec 25 Value: 513.03 Date: Dec 20 Value: 523.89 Date: Dec 15 Value: 496.29 Date: Dec 10 Value: 502.76 Date: Dec 05 Value: 518.85 Date: Nov 30 Value: 528.82 Date: Nov 25 Value: 539.76 Date: Nov 20 Value: 549.93 Date: Nov 15 Value: 558.5 Date: Nov 10 Value: 555.21 Date: Nov 05 Value: 546.31 Date: Oct 31 Value: 565.05 Date: Oct 25 Value: 566.46 Date: Oct 20 Value: 554.8 Date: Oct 15 Value: 564.98 Date: Oct 10 Value: 556.75 Date: Oct 05 Value: 556.7 Date: Sep 30 Value: 557.14 Date: Sep 25 Value: 568.44 Date: Sep 20 Value: 569.47 Date: Sep 15 Value: 531.7 Date: Sep 10 Value: 529.82 Date: Sep 05 Value: 525.72 Date: Aug 31 Value: 519.45 Date: Aug 25 Value: 525.31 Date: Aug 20 Value: 529.67 Date: Aug 15 Value: 531.29 Date: Aug 10 Value: 543.99 Date: Aug 05 Value: 538.67 Date: Jul 31 Value: 546.1 Date: Jul 25 Value: 564.31 Date: Jul 20 Value: 589.57 Date: Jul 15 Value: 602.16 Date: Jul 10 Value: 609.59 Date: Jul 05 Value: 664.33 Date: Jun 30 Value: 575.05 Date: Jun 25 Value: 586.52 Date: Jun 20 Value: 605.4 Date: Jun 15 Value: 620.08 Date: Jun 10 Value: 630.82 Date: Jun 05 Value: 620.99 Date: May 31 Value: 640.28 Date: May 25 Value: 628.74 Date: May 20 Value: 634.17 Date: May 15 Value: 570.8 Date: May 10 Value: 544.8 Date: May 05 Value: 524.97 Date: Apr 30 Value: 539.96 Date: Apr 25 Value: 531.83 Date: Apr 20 Value: 539.69 Date: Apr 15 Value: 533.18 Date: Apr 10 Value: 539.2 Date: Apr 05 Value: 513.6 Date: Mar 31 Value: 523.34 Date: Mar 25 Value: 522.02 Date: Mar 20 Value: 521.34 Date: Mar 15 Value: 541.46 Date: Mar 10 Value: 546.54 Date: Mar 05 Value: 547.88 Date: Feb 28 Value: 568.63 Date: Feb 25 Value: 574.53 Date: Feb 20 Value: 593.09 Date: Feb 15 Value: 614.28 Date: Feb 10 Value: 546.57 Date: Feb 05 Value: 544.23 Date: Jan 31 Value: 558.67 Date: Jan 25 Value: 566.13 Date: Jan 20 Value: 574.42 Date: Jan 15 Value: 546.39 Date: Jan 10 Value: 536.03 Date: Jan 05 Value: 539.64 Date: Dec 31 Value: 492.59 Date: Dec 25 Value: 498.19 Date: Dec 20 Value: 500.4 Date: Dec 15 Value: 498.72 Date: Dec 10 Value: 503.99 Date: Dec 05 Value: 513.6 Date: Nov 30 Value: 517.45 Date: Nov 25 Value: 525.83 Date: Nov 20 Value: 532.33 Date: Nov 15 Value: 538.37 Date: Nov 10 Value: 546.83 Date: Nov 05 Value: 551.13 Date: Oct 31 Value: 554.78 Date: Oct 25 Value: 547.6 Date: Oct 20 Value: 539.15 Date: Oct 15 Value: 537.99 Date: Oct 10 Value: 531.78 Date: Oct 05 Value: 532.01 Date: Sep 30 Value: 528.37 Date: Sep 25 Value: 532.51 Date: Sep 20 Value: 531.43 Date: Sep 15 Value: 526.84 Date: Sep 10 Value: 522.34 Date: Sep 05 Value: 522.36 Date: Aug 31 Value: 526.94 Date: Aug 25 Value: 530.65 Date: Aug 20 Value: 526.34 Date: Aug 15 Value: 520.13 Date: Aug 10 Value: 526.94 Date: Aug 05 Value: 534.49 Date: Jul 31 Value: 524.27 Date: Jul 25 Value: 516.66 Date: Jul 20 Value: 518.04 Date: Jul 15 Value: 521.62 Date: Jul 10 Value: 523.47 Date: Jul 05 Value: 528 Date: Jun 30 Value: 509.07 Date: Jun 25 Value: 505.26 Date: Jun 20 Value: 498.92 Date: Jun 15 Value: 496.01 Date: Jun 10 Value: 491.76 Date: Jun 05 Value: 482.53 Date: May 31 Value: 454.77 Date: May 25 Value: 439.34 Date: May 20 Value: 434.98 Date: May 15 Value: 425.78 Date: May 10 Value: 412.6 Date: May 05 Value: 409.29 Date: Apr 30 Value: 400.89 Date: Apr 25 Value: 395.87 Date: Apr 20 Value: 397.69 Date: Apr 15 Value: 400.87 Date: Apr 10 Value: 405.54 Date: Apr 05 Value: 400.14 Date: Mar 31 Value: 403.86 Date: Mar 25 Value: 407.9 Date: Mar 20 Value: 414.95 Date: Mar 15 Value: 421.75 Date: Mar 10 Value: 429.35 Date: Mar 05 Value: 432.85 Date: Feb 28 Value: 442.85 Date: Feb 25 Value: 447.29 Date: Feb 20 Value: 457.67 Date: Feb 15 Value: 464.23 Date: Feb 10 Value: 460.67 Date: Feb 05 Value: 471.55 Date: Jan 31 Value: 480.48 Date: Jan 25 Value: 482.52 Date: Jan 20 Value: 484.63 Date: Jan 15 Value: 482.61 Date: Jan 10 Value: 484.02 Date: Jan 05 Value: 490.12 Date: Dec 31 Value: 535.3 Date: Dec 25 Value: 515.24 Date: Dec 20 Value: 500.28 Date: Dec 15 Value: 501.27 Date: Dec 10 Value: 512.69 Date: Dec 05 Value: 516.88 Date: Nov 30 Value: 524.4 Date: Nov 25 Value: 528.52 Date: Nov 20 Value: 519.22 Date: Nov 15 Value: 517.78 Date: Nov 10 Value: 529.55 Date: Nov 05 Value: 537.76 Date: Oct 31 Value: 546.75 Date: Oct 25 Value: 497.86 Date: Oct 20 Value: 482.16 Date: Oct 15 Value: 476.27 Date: Oct 10 Value: 473.84 Date: Oct 05 Value: 488.28 Date: Sep 30 Value: 464.6 Date: Sep 25 Value: 472.81 Date: Sep 20 Value: 473.31 Date: Sep 15 Value: 490.04 Date: Sep 10 Value: 488.94 Date: Sep 05 Value: 499.44 Date: Aug 31 Value: 508.08 Date: Aug 25 Value: 524.75 Date: Aug 20 Value: 532.99 Date: Aug 15 Value: 541.33 Date: Aug 10 Value: 547.36 Date: Aug 05 Value: 542.31 Date: Jul 31 Value: 529.38 Date: Jul 25 Value: 536.17 Date: Jul 20 Value: 544.16 Date: Jul 15 Value: 522.96 Date: Jul 10 Value: 524.5 Date: Jul 05 Value: 519.33 Date: Jun 30 Value: 511.36 Date: Jun 25 Value: 503.37 Date: Jun 20 Value: 514.39 Date: Jun 15 Value: 523.18 Date: Jun 10 Value: 542.54 Date: Jun 05 Value: 559.05 Date: May 31 Value: 559.31 Date: May 25 Value: 549.99 Date: May 20 Value: 560.79 Date: May 15 Value: 575.7 Date: May 10 Value: 571.36 Date: May 05 Value: 559.58 Date: Apr 30 Value: 554.87 Date: Apr 25 Value: 532.63 Date: Apr 20 Value: 530.73 Date: Apr 15 Value: 524.61 Date: Apr 10 Value: 510.8 Date: Apr 05 Value: 462.04 Date: Mar 31 Value: 443.85 Date: Mar 25 Value: 437.64 Date: Mar 20 Value: 451.25 Date: Mar 15 Value: 449.27 Date: Mar 10 Value: 454.96 Date: Mar 05 Value: 429.33 Date: Feb 28 Value: 434.26 Date: Feb 25 Value: 429.78 Date: Feb 20 Value: 433.34 Date: Feb 15 Value: 418.51 Date: Feb 10 Value: 418.71 Date: Feb 05 Value: 425.93 Date: Jan 31 Value: 439.68 Date: Jan 25 Value: 446.31 Date: Jan 20 Value: 454.1 Date: Jan 15 Value: 462.66 Date: Jan 10 Value: 463.07 Date: Jan 05 Value: 481.62 Date: Dec 31 Value: 498.83 Date: Dec 25 Value: 513.03 Date: Dec 20 Value: 523.89 Date: Dec 15 Value: 496.29 Date: Dec 10 Value: 502.76 Date: Dec 05 Value: 518.85 Date: Nov 30 Value: 528.82 Date: Nov 25 Value: 539.76 Date: Nov 20 Value: 549.93 Date: Nov 15 Value: 558.5 Date: Nov 10 Value: 555.21 Date: Nov 05 Value: 546.31 Date: Oct 31 Value: 565.05 Date: Oct 25 Value: 566.46 Date: Oct 20 Value: 554.8 Date: Oct 15 Value: 564.98 Date: Oct 10 Value: 556.75 Date: Oct 05 Value: 556.7 Date: Sep 30 Value: 557.14 Date: Sep 25 Value: 568.44 Date: Sep 20 Value: 569.47 Date: Sep 15 Value: 531.7 Date: Sep 10 Value: 529.82 Date: Sep 05 Value: 525.72 Date: Aug 31 Value: 519.45 Date: Aug 25 Value: 525.31 Date: Aug 20 Value: 529.67 Date: Aug 15 Value: 531.29 Date: Aug 10 Value: 543.99 Date: Aug 05 Value: 538.67 Date: Jul 31 Value: 546.1 Date: Jul 25 Value: 564.31 Date: Jul 20 Value: 589.57 Date: Jul 15 Value: 602.16 Date: Jul 10 Value: 609.59 Date: Jul 05 Value: 664.33 Date: Jun 30 Value: 575.05 Date: Jun 25 Value: 586.52 Date: Jun 20 Value: 605.4 Date: Jun 15 Value: 620.08 Date: Jun 10 Value: 630.82 Date: Jun 05 Value: 620.99 Date: May 31 Value: 640.28 Date: May 25 Value: 628.74 Date: May 20 Value: 634.17 Date: May 15 Value: 570.8 Date: May 10 Value: 544.8 Date: May 05 Value: 524.97 Date: Apr 30 Value: 539.96 Date: Apr 25 Value: 531.83 Date: Apr 20 Value: 539.69 Date: Apr 15 Value: 533.18 Date: Apr 10 Value: 539.2 Date: Apr 05 Value: 513.6 Date: Mar 31 Value: 523.34 Date: Mar 25 Value: 522.02 Date: Mar 20 Value: 521.34 Date: Mar 15 Value: 541.46 Date: Mar 10 Value: 546.54 Date: Mar 05 Value: 547.88 Date: Feb 28 Value: 568.63 Date: Feb 25 Value: 574.53 Date: Feb 20 Value: 593.09 Date: Feb 15 Value: 614.28 Date: Feb 10 Value: 546.57 Date: Feb 05 Value: 544.23 Date: Jan 31 Value: 558.67 Date: Jan 25 Value: 566.13 Date: Jan 20 Value: 574.42 Date: Jan 15 Value: 546.39 Date: Jan 10 Value: 536.03 Date: Jan 05 Value: 539.64 Date: Dec 31 Value: 492.59 Date: Dec 25 Value: 498.19 Date: Dec 20 Value: 500.4 Date: Dec 15 Value: 498.72 Date: Dec 10 Value: 503.99 Date: Dec 05 Value: 513.6 Date: Nov 30 Value: 517.45 Date: Nov 25 Value: 525.83 Date: Nov 20 Value: 532.33 Date: Nov 15 Value: 538.37 Date: Nov 10 Value: 546.83 Date: Nov 05 Value: 551.13 Date: Oct 31 Value: 554.78 Date: Oct 25 Value: 547.6 Date: Oct 20 Value: 539.15 Date: Oct 15 Value: 537.99 Date: Oct 10 Value: 531.78 Date: Oct 05 Value: 532.01 Date: Sep 30 Value: 528.37 Date: Sep 25 Value: 532.51 Date: Sep 20 Value: 531.43 Date: Sep 15 Value: 526.84 Date: Sep 10 Value: 522.34 Date: Sep 05 Value: 522.36 Date: Aug 31 Value: 526.94 Date: Aug 25 Value: 530.65 Date: Aug 20 Value: 526.34 Date: Aug 15 Value: 520.13 Date: Aug 10 Value: 526.94 Date: Aug 05 Value: 534.49 Date: Jul 31 Value: 524.27 Date: Jul 25 Value: 516.66 Date: Jul 20 Value: 518.04 Date: Jul 15 Value: 521.62 Date: Jul 10 Value: 523.47 Date: Jul 05 Value: 528 Date: Jun 30 Value: 509.07 Date: Jun 25 Value: 505.26 Date: Jun 20 Value: 498.92 Date: Jun 15 Value: 496.01 Date: Jun 10 Value: 491.76 Date: Jun 05 Value: 482.53 Date: May 31 Value: 454.77 Date: May 25 Value: 439.34 Date: May 20 Value: 434.98 Date: May 15 Value: 425.78 Date: May 10 Value: 412.6 Date: May 05 Value: 409.29 Date: Apr 30 Value: 400.89 Date: Apr 25 Value: 395.87 Date: Apr 20 Value: 397.69 Date: Apr 15 Value: 400.87 Date: Apr 10 Value: 405.54 Date: Apr 05 Value: 400.14 Date: Mar 31 Value: 403.86 Date: Mar 25 Value: 407.9 Date: Mar 20 Value: 414.95 Date: Mar 15 Value: 421.75 Date: Mar 10 Value: 429.35 Date: Mar 05 Value: 432.85 Date: Feb 28 Value: 442.85 Date: Feb 25 Value: 447.29 Date: Feb 20 Value: 457.67 Date: Feb 15 Value: 464.23 Date: Feb 10 Value: 460.67 Date: Feb 05 Value: 471.55 Date: Jan 31 Value: 480.48 Date: Jan 25 Value: 482.52 Date: Jan 20 Value: 484.63 Date: Jan 15 Value: 482.61 Date: Jan 10 Value: 484.02 Date: Jan 05 Value: 490.12
Date: Dec 31 Value: 29.35 Date: Dec 25 Value: 29.41 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.68 Date: Dec 10 Value: 30.08 Date: Dec 05 Value: 30.13 Date: Nov 30 Value: 30.68 Date: Nov 25 Value: 29.99 Date: Nov 20 Value: 28.77 Date: Nov 15 Value: 31.19 Date: Nov 10 Value: 30.83 Date: Nov 05 Value: 30.26 Date: Oct 31 Value: 29.34 Date: Oct 25 Value: 30.08 Date: Oct 20 Value: 30.16 Date: Oct 15 Value: 31.05 Date: Oct 10 Value: 31.46 Date: Oct 05 Value: 30.71 Date: Sep 30 Value: 31.27 Date: Sep 25 Value: 31.02 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 31.23 Date: Sep 10 Value: 31.09 Date: Sep 05 Value: 30.73 Date: Aug 31 Value: 31.49 Date: Aug 25 Value: 30.4 Date: Aug 20 Value: 29.65 Date: Aug 15 Value: 29.91 Date: Aug 10 Value: 29.35 Date: Aug 05 Value: 29.89 Date: Jul 31 Value: 30.06 Date: Jul 25 Value: 30.44 Date: Jul 20 Value: 29.51 Date: Jul 15 Value: 30.41 Date: Jul 10 Value: 29.2 Date: Jul 05 Value: 29.89 Date: Jun 30 Value: 30.06 Date: Jun 25 Value: 30.6 Date: Jun 20 Value: 30.63 Date: Jun 15 Value: 31.64 Date: Jun 10 Value: 31.08 Date: Jun 05 Value: 31.3 Date: May 31 Value: 29.86 Date: May 25 Value: 30.49 Date: May 20 Value: 31.73 Date: May 15 Value: 30.86 Date: May 10 Value: 30.82 Date: May 05 Value: 30.22 Date: Apr 30 Value: 30.84 Date: Apr 25 Value: 31.41 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 30.01 Date: Apr 10 Value: 28.52 Date: Apr 05 Value: 30.1 Date: Mar 31 Value: 30.6 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 31.63 Date: Mar 10 Value: 30.04 Date: Mar 05 Value: 31.45 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 29.54 Date: Feb 20 Value: 29.17 Date: Feb 15 Value: 29.75 Date: Feb 10 Value: 30.02 Date: Feb 05 Value: 29 Date: Jan 31 Value: 31.31 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.3 Date: Jan 15 Value: 30.06 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 30.15 Date: Dec 31 Value: 29.79 Date: Dec 25 Value: 29.73 Date: Dec 20 Value: 29.66 Date: Dec 15 Value: 30.69 Date: Dec 10 Value: 30.44 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 30.37 Date: Nov 25 Value: 30.71 Date: Nov 20 Value: 30.72 Date: Nov 15 Value: 30.96 Date: Nov 10 Value: 31.66 Date: Nov 05 Value: 32.12 Date: Oct 31 Value: 31.44 Date: Oct 25 Value: 30.73 Date: Oct 20 Value: 31.65 Date: Oct 15 Value: 30.23 Date: Oct 10 Value: 30.26 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 31.08 Date: Sep 25 Value: 30.64 Date: Sep 20 Value: 29.87 Date: Sep 15 Value: 30.66 Date: Sep 10 Value: 28.93 Date: Sep 05 Value: 31.43 Date: Aug 31 Value: 30.65 Date: Aug 25 Value: 30.34 Date: Aug 20 Value: 31.58 Date: Aug 15 Value: 31.15 Date: Aug 10 Value: 29.37 Date: Aug 05 Value: 31.25 Date: Jul 31 Value: 31.36 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 29.77 Date: Jul 15 Value: 30.88 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 29.75 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.07 Date: Jun 20 Value: 31.14 Date: Jun 15 Value: 30.56 Date: Jun 10 Value: 30.11 Date: Jun 05 Value: 29.83 Date: May 31 Value: 30.18 Date: May 25 Value: 31.25 Date: May 20 Value: 30.9 Date: May 15 Value: 30.98 Date: May 10 Value: 31.68 Date: May 05 Value: 31.82 Date: Apr 30 Value: 31.14 Date: Apr 25 Value: 31.26 Date: Apr 20 Value: 29.87 Date: Apr 15 Value: 31.47 Date: Apr 10 Value: 31.5 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.11 Date: Mar 25 Value: 32.37 Date: Mar 20 Value: 32.61 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 31.85 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 30.23 Date: Feb 20 Value: 29.99 Date: Feb 15 Value: 30.6 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.42 Date: Jan 31 Value: 30.91 Date: Jan 25 Value: 30.5 Date: Jan 20 Value: 28.53 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 29.31 Date: Dec 31 Value: 31.16 Date: Dec 25 Value: 30.87 Date: Dec 20 Value: 30.71 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 31.26 Date: Nov 25 Value: 31.08 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 31.14 Date: Oct 31 Value: 31.01 Date: Oct 25 Value: 31.14 Date: Oct 20 Value: 31.03 Date: Oct 15 Value: 30.89 Date: Oct 10 Value: 30.84 Date: Oct 05 Value: 30.88 Date: Sep 30 Value: 30.58 Date: Sep 25 Value: 30.71 Date: Sep 20 Value: 30.62 Date: Sep 15 Value: 30.4 Date: Sep 10 Value: 30.56 Date: Sep 05 Value: 30.93 Date: Aug 31 Value: 30.76 Date: Aug 25 Value: 30.17 Date: Aug 20 Value: 30.35 Date: Aug 15 Value: 30.62 Date: Aug 10 Value: 30.33 Date: Aug 05 Value: 30.17 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 30.33 Date: Jul 20 Value: 30.39 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.34 Date: Jul 05 Value: 29.95 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.35 Date: Jun 20 Value: 30.79 Date: Jun 15 Value: 30.75 Date: Jun 10 Value: 30.93 Date: Jun 05 Value: 31.17 Date: May 31 Value: 31.54 Date: May 25 Value: 31.79 Date: May 20 Value: 31.68 Date: May 15 Value: 31.9 Date: May 10 Value: 31.87 Date: May 05 Value: 32.05 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.47 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 32.2 Date: Mar 31 Value: 32.2 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 31.89 Date: Mar 15 Value: 32.05 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 31.9 Date: Feb 28 Value: 31.48 Date: Feb 25 Value: 31.3 Date: Feb 20 Value: 30.95 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.34 Date: Feb 05 Value: 31.05 Date: Jan 31 Value: 30.68 Date: Jan 25 Value: 30.55 Date: Jan 20 Value: 30.41 Date: Jan 15 Value: 30.4 Date: Jan 10 Value: 30.58 Date: Jan 05 Value: 30.76 Date: Dec 31 Value: 29.35 Date: Dec 25 Value: 29.41 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.68 Date: Dec 10 Value: 30.08 Date: Dec 05 Value: 30.13 Date: Nov 30 Value: 30.68 Date: Nov 25 Value: 29.99 Date: Nov 20 Value: 28.77 Date: Nov 15 Value: 31.19 Date: Nov 10 Value: 30.83 Date: Nov 05 Value: 30.26 Date: Oct 31 Value: 29.34 Date: Oct 25 Value: 30.08 Date: Oct 20 Value: 30.16 Date: Oct 15 Value: 31.05 Date: Oct 10 Value: 31.46 Date: Oct 05 Value: 30.71 Date: Sep 30 Value: 31.27 Date: Sep 25 Value: 31.02 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 31.23 Date: Sep 10 Value: 31.09 Date: Sep 05 Value: 30.73 Date: Aug 31 Value: 31.49 Date: Aug 25 Value: 30.4 Date: Aug 20 Value: 29.65 Date: Aug 15 Value: 29.91 Date: Aug 10 Value: 29.35 Date: Aug 05 Value: 29.89 Date: Jul 31 Value: 30.06 Date: Jul 25 Value: 30.44 Date: Jul 20 Value: 29.51 Date: Jul 15 Value: 30.41 Date: Jul 10 Value: 29.2 Date: Jul 05 Value: 29.89 Date: Jun 30 Value: 30.06 Date: Jun 25 Value: 30.6 Date: Jun 20 Value: 30.63 Date: Jun 15 Value: 31.64 Date: Jun 10 Value: 31.08 Date: Jun 05 Value: 31.3 Date: May 31 Value: 29.86 Date: May 25 Value: 30.49 Date: May 20 Value: 31.73 Date: May 15 Value: 30.86 Date: May 10 Value: 30.82 Date: May 05 Value: 30.22 Date: Apr 30 Value: 30.84 Date: Apr 25 Value: 31.41 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 30.01 Date: Apr 10 Value: 28.52 Date: Apr 05 Value: 30.1 Date: Mar 31 Value: 30.6 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 31.63 Date: Mar 10 Value: 30.04 Date: Mar 05 Value: 31.45 Date: Feb 28 Value: 30.24 Date: Feb 25 Value: 29.54 Date: Feb 20 Value: 29.17 Date: Feb 15 Value: 29.75 Date: Feb 10 Value: 30.02 Date: Feb 05 Value: 29 Date: Jan 31 Value: 31.31 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.3 Date: Jan 15 Value: 30.06 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 30.15 Date: Dec 31 Value: 29.79 Date: Dec 25 Value: 29.73 Date: Dec 20 Value: 29.66 Date: Dec 15 Value: 30.69 Date: Dec 10 Value: 30.44 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 30.37 Date: Nov 25 Value: 30.71 Date: Nov 20 Value: 30.72 Date: Nov 15 Value: 30.96 Date: Nov 10 Value: 31.66 Date: Nov 05 Value: 32.12 Date: Oct 31 Value: 31.44 Date: Oct 25 Value: 30.73 Date: Oct 20 Value: 31.65 Date: Oct 15 Value: 30.23 Date: Oct 10 Value: 30.26 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 31.08 Date: Sep 25 Value: 30.64 Date: Sep 20 Value: 29.87 Date: Sep 15 Value: 30.66 Date: Sep 10 Value: 28.93 Date: Sep 05 Value: 31.43 Date: Aug 31 Value: 30.65 Date: Aug 25 Value: 30.34 Date: Aug 20 Value: 31.58 Date: Aug 15 Value: 31.15 Date: Aug 10 Value: 29.37 Date: Aug 05 Value: 31.25 Date: Jul 31 Value: 31.36 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 29.77 Date: Jul 15 Value: 30.88 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 29.75 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.07 Date: Jun 20 Value: 31.14 Date: Jun 15 Value: 30.56 Date: Jun 10 Value: 30.11 Date: Jun 05 Value: 29.83 Date: May 31 Value: 30.18 Date: May 25 Value: 31.25 Date: May 20 Value: 30.9 Date: May 15 Value: 30.98 Date: May 10 Value: 31.68 Date: May 05 Value: 31.82 Date: Apr 30 Value: 31.14 Date: Apr 25 Value: 31.26 Date: Apr 20 Value: 29.87 Date: Apr 15 Value: 31.47 Date: Apr 10 Value: 31.5 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.11 Date: Mar 25 Value: 32.37 Date: Mar 20 Value: 32.61 Date: Mar 15 Value: 30.17 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 31.85 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 30.23 Date: Feb 20 Value: 29.99 Date: Feb 15 Value: 30.6 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.42 Date: Jan 31 Value: 30.91 Date: Jan 25 Value: 30.5 Date: Jan 20 Value: 28.53 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 29.31 Date: Dec 31 Value: 31.16 Date: Dec 25 Value: 30.87 Date: Dec 20 Value: 30.71 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 31.26 Date: Nov 25 Value: 31.08 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 31.14 Date: Oct 31 Value: 31.01 Date: Oct 25 Value: 31.14 Date: Oct 20 Value: 31.03 Date: Oct 15 Value: 30.89 Date: Oct 10 Value: 30.84 Date: Oct 05 Value: 30.88 Date: Sep 30 Value: 30.58 Date: Sep 25 Value: 30.71 Date: Sep 20 Value: 30.62 Date: Sep 15 Value: 30.4 Date: Sep 10 Value: 30.56 Date: Sep 05 Value: 30.93 Date: Aug 31 Value: 30.76 Date: Aug 25 Value: 30.17 Date: Aug 20 Value: 30.35 Date: Aug 15 Value: 30.62 Date: Aug 10 Value: 30.33 Date: Aug 05 Value: 30.17 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 30.33 Date: Jul 20 Value: 30.39 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.34 Date: Jul 05 Value: 29.95 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.35 Date: Jun 20 Value: 30.79 Date: Jun 15 Value: 30.75 Date: Jun 10 Value: 30.93 Date: Jun 05 Value: 31.17 Date: May 31 Value: 31.54 Date: May 25 Value: 31.79 Date: May 20 Value: 31.68 Date: May 15 Value: 31.9 Date: May 10 Value: 31.87 Date: May 05 Value: 32.05 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.47 Date: Apr 20 Value: 32.09 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 32.2 Date: Mar 31 Value: 32.2 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 31.89 Date: Mar 15 Value: 32.05 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 31.9 Date: Feb 28 Value: 31.48 Date: Feb 25 Value: 31.3 Date: Feb 20 Value: 30.95 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.34 Date: Feb 05 Value: 31.05 Date: Jan 31 Value: 30.68 Date: Jan 25 Value: 30.55 Date: Jan 20 Value: 30.41 Date: Jan 15 Value: 30.4 Date: Jan 10 Value: 30.58 Date: Jan 05 Value: 30.76
Date: Dec 31 Value: 20.77 Date: Dec 25 Value: 21.16 Date: Dec 20 Value: 20.94 Date: Dec 15 Value: 20.94 Date: Dec 10 Value: 20.95 Date: Dec 05 Value: 20.93 Date: Nov 30 Value: 20.67 Date: Nov 25 Value: 20.51 Date: Nov 20 Value: 21.13 Date: Nov 15 Value: 20.96 Date: Nov 10 Value: 20.94 Date: Nov 05 Value: 21.1 Date: Oct 31 Value: 21.2 Date: Oct 25 Value: 21.15 Date: Oct 20 Value: 21.19 Date: Oct 15 Value: 21.33 Date: Oct 10 Value: 21.45 Date: Oct 05 Value: 21.06 Date: Sep 30 Value: 21.18 Date: Sep 25 Value: 21.16 Date: Sep 20 Value: 21.23 Date: Sep 15 Value: 21.14 Date: Sep 10 Value: 20.69 Date: Sep 05 Value: 21.04 Date: Aug 31 Value: 19.69 Date: Aug 25 Value: 20.94 Date: Aug 20 Value: 21.24 Date: Aug 15 Value: 20.96 Date: Aug 10 Value: 21.95 Date: Aug 05 Value: 19.56 Date: Jul 31 Value: 21.24 Date: Jul 25 Value: 20.46 Date: Jul 20 Value: 21.14 Date: Jul 15 Value: 21.08 Date: Jul 10 Value: 21.08 Date: Jul 05 Value: 20.88 Date: Jun 30 Value: 21.22 Date: Jun 25 Value: 20.84 Date: Jun 20 Value: 21.29 Date: Jun 15 Value: 20.97 Date: Jun 10 Value: 20.96 Date: Jun 05 Value: 21.07 Date: May 31 Value: 20.81 Date: May 25 Value: 20.93 Date: May 20 Value: 21.34 Date: May 15 Value: 21.35 Date: May 10 Value: 21.45 Date: May 05 Value: 20.94 Date: Apr 30 Value: 21.05 Date: Apr 25 Value: 20.87 Date: Apr 20 Value: 20.9 Date: Apr 15 Value: 20.49 Date: Apr 10 Value: 21 Date: Apr 05 Value: 20.98 Date: Mar 31 Value: 20.82 Date: Mar 25 Value: 21.23 Date: Mar 20 Value: 21.49 Date: Mar 15 Value: 21.08 Date: Mar 10 Value: 21.17 Date: Mar 05 Value: 21.27 Date: Feb 28 Value: 20.85 Date: Feb 25 Value: 20.21 Date: Feb 20 Value: 20.35 Date: Feb 15 Value: 20.79 Date: Feb 10 Value: 21.15 Date: Feb 05 Value: 21.05 Date: Jan 31 Value: 21.06 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 20.74 Date: Jan 15 Value: 20.93 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 20.98 Date: Dec 25 Value: 20.81 Date: Dec 20 Value: 21.88 Date: Dec 15 Value: 21.5 Date: Dec 10 Value: 21.03 Date: Dec 05 Value: 21 Date: Nov 30 Value: 20.76 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 20.94 Date: Nov 15 Value: 21.09 Date: Nov 10 Value: 21.11 Date: Nov 05 Value: 20.98 Date: Oct 31 Value: 20.71 Date: Oct 25 Value: 20.78 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.04 Date: Oct 10 Value: 21.17 Date: Oct 05 Value: 20.97 Date: Sep 30 Value: 20.81 Date: Sep 25 Value: 20.68 Date: Sep 20 Value: 20.92 Date: Sep 15 Value: 20.88 Date: Sep 10 Value: 21.04 Date: Sep 05 Value: 20.75 Date: Aug 31 Value: 20.71 Date: Aug 25 Value: 20.48 Date: Aug 20 Value: 21.06 Date: Aug 15 Value: 20.93 Date: Aug 10 Value: 20.88 Date: Aug 05 Value: 21.09 Date: Jul 31 Value: 21.15 Date: Jul 25 Value: 21.17 Date: Jul 20 Value: 20.91 Date: Jul 15 Value: 20.81 Date: Jul 10 Value: 20.53 Date: Jul 05 Value: 20.81 Date: Jun 30 Value: 21.01 Date: Jun 25 Value: 20.48 Date: Jun 20 Value: 20.9 Date: Jun 15 Value: 20.87 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.29 Date: May 31 Value: 21.26 Date: May 25 Value: 20.97 Date: May 20 Value: 21.42 Date: May 15 Value: 21.25 Date: May 10 Value: 21.1 Date: May 05 Value: 21.33 Date: Apr 30 Value: 20.62 Date: Apr 25 Value: 20.25 Date: Apr 20 Value: 20.88 Date: Apr 15 Value: 20.58 Date: Apr 10 Value: 20.83 Date: Apr 05 Value: 20.95 Date: Mar 31 Value: 21.16 Date: Mar 25 Value: 20.93 Date: Mar 20 Value: 20.53 Date: Mar 15 Value: 20.21 Date: Mar 10 Value: 20 Date: Mar 05 Value: 20.73 Date: Feb 28 Value: 20.76 Date: Feb 25 Value: 19.9 Date: Feb 20 Value: 19.74 Date: Feb 15 Value: 20.8 Date: Feb 10 Value: 20.52 Date: Feb 05 Value: 20.26 Date: Jan 31 Value: 20.42 Date: Jan 25 Value: 20.87 Date: Jan 20 Value: 20.83 Date: Jan 15 Value: 21 Date: Jan 10 Value: 20.62 Date: Jan 05 Value: 20.6 Date: Dec 31 Value: 21.05 Date: Dec 25 Value: 20.92 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 21.09 Date: Dec 10 Value: 21.07 Date: Dec 05 Value: 21.06 Date: Nov 30 Value: 21.04 Date: Nov 25 Value: 20.93 Date: Nov 20 Value: 20.97 Date: Nov 15 Value: 21.08 Date: Nov 10 Value: 21 Date: Nov 05 Value: 21.2 Date: Oct 31 Value: 21.1 Date: Oct 25 Value: 21 Date: Oct 20 Value: 21.01 Date: Oct 15 Value: 21.03 Date: Oct 10 Value: 21.06 Date: Oct 05 Value: 20.99 Date: Sep 30 Value: 20.97 Date: Sep 25 Value: 20.97 Date: Sep 20 Value: 20.99 Date: Sep 15 Value: 20.9 Date: Sep 10 Value: 20.91 Date: Sep 05 Value: 20.94 Date: Aug 31 Value: 20.84 Date: Aug 25 Value: 20.84 Date: Aug 20 Value: 20.96 Date: Aug 15 Value: 21 Date: Aug 10 Value: 21.11 Date: Aug 05 Value: 20.94 Date: Jul 31 Value: 21 Date: Jul 25 Value: 20.96 Date: Jul 20 Value: 21.02 Date: Jul 15 Value: 21 Date: Jul 10 Value: 21.08 Date: Jul 05 Value: 20.97 Date: Jun 30 Value: 20.9 Date: Jun 25 Value: 20.86 Date: Jun 20 Value: 21.09 Date: Jun 15 Value: 21.12 Date: Jun 10 Value: 21.29 Date: Jun 05 Value: 21.5 Date: May 31 Value: 21.49 Date: May 25 Value: 21.47 Date: May 20 Value: 21.57 Date: May 15 Value: 21.42 Date: May 10 Value: 21.64 Date: May 05 Value: 21.48 Date: Apr 30 Value: 21.42 Date: Apr 25 Value: 21.3 Date: Apr 20 Value: 21.05 Date: Apr 15 Value: 21.1 Date: Apr 10 Value: 21.01 Date: Apr 05 Value: 21.13 Date: Mar 31 Value: 21.19 Date: Mar 25 Value: 21.02 Date: Mar 20 Value: 20.84 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 20.86 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 20.8 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 20.45 Date: Feb 15 Value: 20.73 Date: Feb 10 Value: 20.79 Date: Feb 05 Value: 20.63 Date: Jan 31 Value: 20.64 Date: Jan 25 Value: 20.79 Date: Jan 20 Value: 20.71 Date: Jan 15 Value: 20.83 Date: Jan 10 Value: 20.79 Date: Jan 05 Value: 20.96 Date: Dec 31 Value: 20.77 Date: Dec 25 Value: 21.16 Date: Dec 20 Value: 20.94 Date: Dec 15 Value: 20.94 Date: Dec 10 Value: 20.95 Date: Dec 05 Value: 20.93 Date: Nov 30 Value: 20.67 Date: Nov 25 Value: 20.51 Date: Nov 20 Value: 21.13 Date: Nov 15 Value: 20.96 Date: Nov 10 Value: 20.94 Date: Nov 05 Value: 21.1 Date: Oct 31 Value: 21.2 Date: Oct 25 Value: 21.15 Date: Oct 20 Value: 21.19 Date: Oct 15 Value: 21.33 Date: Oct 10 Value: 21.45 Date: Oct 05 Value: 21.06 Date: Sep 30 Value: 21.18 Date: Sep 25 Value: 21.16 Date: Sep 20 Value: 21.23 Date: Sep 15 Value: 21.14 Date: Sep 10 Value: 20.69 Date: Sep 05 Value: 21.04 Date: Aug 31 Value: 19.69 Date: Aug 25 Value: 20.94 Date: Aug 20 Value: 21.24 Date: Aug 15 Value: 20.96 Date: Aug 10 Value: 21.95 Date: Aug 05 Value: 19.56 Date: Jul 31 Value: 21.24 Date: Jul 25 Value: 20.46 Date: Jul 20 Value: 21.14 Date: Jul 15 Value: 21.08 Date: Jul 10 Value: 21.08 Date: Jul 05 Value: 20.88 Date: Jun 30 Value: 21.22 Date: Jun 25 Value: 20.84 Date: Jun 20 Value: 21.29 Date: Jun 15 Value: 20.97 Date: Jun 10 Value: 20.96 Date: Jun 05 Value: 21.07 Date: May 31 Value: 20.81 Date: May 25 Value: 20.93 Date: May 20 Value: 21.34 Date: May 15 Value: 21.35 Date: May 10 Value: 21.45 Date: May 05 Value: 20.94 Date: Apr 30 Value: 21.05 Date: Apr 25 Value: 20.87 Date: Apr 20 Value: 20.9 Date: Apr 15 Value: 20.49 Date: Apr 10 Value: 21 Date: Apr 05 Value: 20.98 Date: Mar 31 Value: 20.82 Date: Mar 25 Value: 21.23 Date: Mar 20 Value: 21.49 Date: Mar 15 Value: 21.08 Date: Mar 10 Value: 21.17 Date: Mar 05 Value: 21.27 Date: Feb 28 Value: 20.85 Date: Feb 25 Value: 20.21 Date: Feb 20 Value: 20.35 Date: Feb 15 Value: 20.79 Date: Feb 10 Value: 21.15 Date: Feb 05 Value: 21.05 Date: Jan 31 Value: 21.06 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 20.74 Date: Jan 15 Value: 20.93 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 21.17 Date: Dec 31 Value: 20.98 Date: Dec 25 Value: 20.81 Date: Dec 20 Value: 21.88 Date: Dec 15 Value: 21.5 Date: Dec 10 Value: 21.03 Date: Dec 05 Value: 21 Date: Nov 30 Value: 20.76 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 20.94 Date: Nov 15 Value: 21.09 Date: Nov 10 Value: 21.11 Date: Nov 05 Value: 20.98 Date: Oct 31 Value: 20.71 Date: Oct 25 Value: 20.78 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.04 Date: Oct 10 Value: 21.17 Date: Oct 05 Value: 20.97 Date: Sep 30 Value: 20.81 Date: Sep 25 Value: 20.68 Date: Sep 20 Value: 20.92 Date: Sep 15 Value: 20.88 Date: Sep 10 Value: 21.04 Date: Sep 05 Value: 20.75 Date: Aug 31 Value: 20.71 Date: Aug 25 Value: 20.48 Date: Aug 20 Value: 21.06 Date: Aug 15 Value: 20.93 Date: Aug 10 Value: 20.88 Date: Aug 05 Value: 21.09 Date: Jul 31 Value: 21.15 Date: Jul 25 Value: 21.17 Date: Jul 20 Value: 20.91 Date: Jul 15 Value: 20.81 Date: Jul 10 Value: 20.53 Date: Jul 05 Value: 20.81 Date: Jun 30 Value: 21.01 Date: Jun 25 Value: 20.48 Date: Jun 20 Value: 20.9 Date: Jun 15 Value: 20.87 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.29 Date: May 31 Value: 21.26 Date: May 25 Value: 20.97 Date: May 20 Value: 21.42 Date: May 15 Value: 21.25 Date: May 10 Value: 21.1 Date: May 05 Value: 21.33 Date: Apr 30 Value: 20.62 Date: Apr 25 Value: 20.25 Date: Apr 20 Value: 20.88 Date: Apr 15 Value: 20.58 Date: Apr 10 Value: 20.83 Date: Apr 05 Value: 20.95 Date: Mar 31 Value: 21.16 Date: Mar 25 Value: 20.93 Date: Mar 20 Value: 20.53 Date: Mar 15 Value: 20.21 Date: Mar 10 Value: 20 Date: Mar 05 Value: 20.73 Date: Feb 28 Value: 20.76 Date: Feb 25 Value: 19.9 Date: Feb 20 Value: 19.74 Date: Feb 15 Value: 20.8 Date: Feb 10 Value: 20.52 Date: Feb 05 Value: 20.26 Date: Jan 31 Value: 20.42 Date: Jan 25 Value: 20.87 Date: Jan 20 Value: 20.83 Date: Jan 15 Value: 21 Date: Jan 10 Value: 20.62 Date: Jan 05 Value: 20.6 Date: Dec 31 Value: 21.05 Date: Dec 25 Value: 20.92 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 21.09 Date: Dec 10 Value: 21.07 Date: Dec 05 Value: 21.06 Date: Nov 30 Value: 21.04 Date: Nov 25 Value: 20.93 Date: Nov 20 Value: 20.97 Date: Nov 15 Value: 21.08 Date: Nov 10 Value: 21 Date: Nov 05 Value: 21.2 Date: Oct 31 Value: 21.1 Date: Oct 25 Value: 21 Date: Oct 20 Value: 21.01 Date: Oct 15 Value: 21.03 Date: Oct 10 Value: 21.06 Date: Oct 05 Value: 20.99 Date: Sep 30 Value: 20.97 Date: Sep 25 Value: 20.97 Date: Sep 20 Value: 20.99 Date: Sep 15 Value: 20.9 Date: Sep 10 Value: 20.91 Date: Sep 05 Value: 20.94 Date: Aug 31 Value: 20.84 Date: Aug 25 Value: 20.84 Date: Aug 20 Value: 20.96 Date: Aug 15 Value: 21 Date: Aug 10 Value: 21.11 Date: Aug 05 Value: 20.94 Date: Jul 31 Value: 21 Date: Jul 25 Value: 20.96 Date: Jul 20 Value: 21.02 Date: Jul 15 Value: 21 Date: Jul 10 Value: 21.08 Date: Jul 05 Value: 20.97 Date: Jun 30 Value: 20.9 Date: Jun 25 Value: 20.86 Date: Jun 20 Value: 21.09 Date: Jun 15 Value: 21.12 Date: Jun 10 Value: 21.29 Date: Jun 05 Value: 21.5 Date: May 31 Value: 21.49 Date: May 25 Value: 21.47 Date: May 20 Value: 21.57 Date: May 15 Value: 21.42 Date: May 10 Value: 21.64 Date: May 05 Value: 21.48 Date: Apr 30 Value: 21.42 Date: Apr 25 Value: 21.3 Date: Apr 20 Value: 21.05 Date: Apr 15 Value: 21.1 Date: Apr 10 Value: 21.01 Date: Apr 05 Value: 21.13 Date: Mar 31 Value: 21.19 Date: Mar 25 Value: 21.02 Date: Mar 20 Value: 20.84 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 20.86 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 20.8 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 20.45 Date: Feb 15 Value: 20.73 Date: Feb 10 Value: 20.79 Date: Feb 05 Value: 20.63 Date: Jan 31 Value: 20.64 Date: Jan 25 Value: 20.79 Date: Jan 20 Value: 20.71 Date: Jan 15 Value: 20.83 Date: Jan 10 Value: 20.79 Date: Jan 05 Value: 20.96

Stay Connected              

FAS on Twitter

Get Email Updates