System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Southern (Thailand) Palm Oil

Southern
Southern
(90% of total palm oil production)
Date: Dec 31 Value: 2198.9 Date: Dec 25 Value: 2189.76 Date: Dec 20 Value: 2154.84 Date: Dec 15 Value: 2146.01 Date: Dec 10 Value: 2105.45 Date: Dec 05 Value: 2087.99 Date: Nov 30 Value: 2018.66 Date: Nov 25 Value: 1890.9 Date: Nov 20 Value: 1831.34 Date: Nov 15 Value: 1751.55 Date: Nov 10 Value: 1675.66 Date: Nov 05 Value: 1643.84 Date: Oct 31 Value: 1598.64 Date: Oct 25 Value: 1545.68 Date: Oct 20 Value: 1510.38 Date: Oct 15 Value: 1459.49 Date: Oct 10 Value: 1421.02 Date: Oct 05 Value: 1382.07 Date: Sep 30 Value: 1345.42 Date: Sep 25 Value: 1311.98 Date: Sep 20 Value: 1271.88 Date: Sep 15 Value: 1247.38 Date: Sep 10 Value: 1225.07 Date: Sep 05 Value: 1197.86 Date: Aug 31 Value: 1133.54 Date: Aug 25 Value: 1105.35 Date: Aug 20 Value: 1092.11 Date: Aug 15 Value: 1076.41 Date: Aug 10 Value: 1021.94 Date: Aug 05 Value: 992.14 Date: Jul 31 Value: 972.03 Date: Jul 25 Value: 937.76 Date: Jul 20 Value: 881.37 Date: Jul 15 Value: 799.17 Date: Jul 10 Value: 783.6 Date: Jul 05 Value: 730.38 Date: Jun 30 Value: 695.53 Date: Jun 25 Value: 653.9 Date: Jun 20 Value: 645.45 Date: Jun 15 Value: 622.42 Date: Jun 10 Value: 593.26 Date: Jun 05 Value: 530.84 Date: May 31 Value: 489.76 Date: May 25 Value: 427.28 Date: May 20 Value: 398.1 Date: May 15 Value: 369.49 Date: May 10 Value: 359.78 Date: May 05 Value: 309.53 Date: Apr 30 Value: 274.67 Date: Apr 25 Value: 261.6 Date: Apr 20 Value: 245.14 Date: Apr 15 Value: 232.94 Date: Apr 10 Value: 231.19 Date: Apr 05 Value: 228.72 Date: Mar 31 Value: 215.77 Date: Mar 25 Value: 211.01 Date: Mar 20 Value: 207.41 Date: Mar 15 Value: 206.69 Date: Mar 10 Value: 205.21 Date: Mar 05 Value: 204.19 Date: Feb 28 Value: 187.4 Date: Feb 25 Value: 182.9 Date: Feb 20 Value: 179.28 Date: Feb 15 Value: 175.11 Date: Feb 10 Value: 170.99 Date: Feb 05 Value: 164.04 Date: Jan 31 Value: 143.62 Date: Jan 25 Value: 112.83 Date: Jan 20 Value: 72.35 Date: Jan 15 Value: 61.84 Date: Jan 10 Value: 43.24 Date: Jan 05 Value: 9.21 Date: Dec 31 Value: 3181.44 Date: Dec 25 Value: 3171.6 Date: Dec 20 Value: 3164.59 Date: Dec 15 Value: 3077.28 Date: Dec 10 Value: 3049.44 Date: Dec 05 Value: 2946.86 Date: Nov 30 Value: 2837.4 Date: Nov 25 Value: 2812.55 Date: Nov 20 Value: 2725.85 Date: Nov 15 Value: 2682.92 Date: Nov 10 Value: 2582.77 Date: Nov 05 Value: 2510.31 Date: Oct 31 Value: 2455.96 Date: Oct 25 Value: 2410.72 Date: Oct 20 Value: 2367 Date: Oct 15 Value: 2251.4 Date: Oct 10 Value: 2219.17 Date: Oct 05 Value: 2142.04 Date: Sep 30 Value: 2081.07 Date: Sep 25 Value: 2001.22 Date: Sep 20 Value: 1955.34 Date: Sep 15 Value: 1930.39 Date: Sep 10 Value: 1898.94 Date: Sep 05 Value: 1848.63 Date: Aug 31 Value: 1786.34 Date: Aug 25 Value: 1721.17 Date: Aug 20 Value: 1659.93 Date: Aug 15 Value: 1633.62 Date: Aug 10 Value: 1617.88 Date: Aug 05 Value: 1596.6 Date: Jul 31 Value: 1538.95 Date: Jul 25 Value: 1477.7 Date: Jul 20 Value: 1423.26 Date: Jul 15 Value: 1379.99 Date: Jul 10 Value: 1314.84 Date: Jul 05 Value: 1265.25 Date: Jun 30 Value: 1198.85 Date: Jun 25 Value: 1169.73 Date: Jun 20 Value: 1129.76 Date: Jun 15 Value: 1091.21 Date: Jun 10 Value: 1050.18 Date: Jun 05 Value: 1017.55 Date: May 31 Value: 973.81 Date: May 25 Value: 904.52 Date: May 20 Value: 862.31 Date: May 15 Value: 818.16 Date: May 10 Value: 765.37 Date: May 05 Value: 668.28 Date: Apr 30 Value: 566.83 Date: Apr 25 Value: 548.57 Date: Apr 20 Value: 539.86 Date: Apr 15 Value: 511.87 Date: Apr 10 Value: 498.31 Date: Apr 05 Value: 480.96 Date: Mar 31 Value: 403.31 Date: Mar 25 Value: 381.53 Date: Mar 20 Value: 352.49 Date: Mar 15 Value: 295.08 Date: Mar 10 Value: 285.04 Date: Mar 05 Value: 259.12 Date: Feb 28 Value: 250.22 Date: Feb 25 Value: 216.37 Date: Feb 20 Value: 164.95 Date: Feb 15 Value: 104.22 Date: Feb 10 Value: 57.4 Date: Feb 05 Value: 35.35 Date: Jan 31 Value: 26.41 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 17.41 Date: Jan 15 Value: 14.7 Date: Jan 10 Value: 12.37 Date: Jan 05 Value: 9.3 Date: Dec 31 Value: 2500.26 Date: Dec 25 Value: 2471.4 Date: Dec 20 Value: 2445.16 Date: Dec 15 Value: 2408.36 Date: Dec 10 Value: 2370.88 Date: Dec 05 Value: 2330.16 Date: Nov 30 Value: 2272.38 Date: Nov 25 Value: 2219.8 Date: Nov 20 Value: 2151.56 Date: Nov 15 Value: 2099.01 Date: Nov 10 Value: 2046.26 Date: Nov 05 Value: 1988.4 Date: Oct 31 Value: 1924.78 Date: Oct 25 Value: 1865.86 Date: Oct 20 Value: 1820.64 Date: Oct 15 Value: 1776.14 Date: Oct 10 Value: 1731.1 Date: Oct 05 Value: 1685.26 Date: Sep 30 Value: 1637 Date: Sep 25 Value: 1587.85 Date: Sep 20 Value: 1540.72 Date: Sep 15 Value: 1485.77 Date: Sep 10 Value: 1438.82 Date: Sep 05 Value: 1392.21 Date: Aug 31 Value: 1349.29 Date: Aug 25 Value: 1288.86 Date: Aug 20 Value: 1242.22 Date: Aug 15 Value: 1204.13 Date: Aug 10 Value: 1168.95 Date: Aug 05 Value: 1126.02 Date: Jul 31 Value: 1085.4 Date: Jul 25 Value: 1039.38 Date: Jul 20 Value: 999.22 Date: Jul 15 Value: 956.83 Date: Jul 10 Value: 915.55 Date: Jul 05 Value: 874.45 Date: Jun 30 Value: 839.79 Date: Jun 25 Value: 801.05 Date: Jun 20 Value: 761.84 Date: Jun 15 Value: 718.4 Date: Jun 10 Value: 680.21 Date: Jun 05 Value: 635.31 Date: May 31 Value: 590.72 Date: May 25 Value: 540.27 Date: May 20 Value: 497.45 Date: May 15 Value: 456.88 Date: May 10 Value: 415.28 Date: May 05 Value: 370.87 Date: Apr 30 Value: 337.51 Date: Apr 25 Value: 309.57 Date: Apr 20 Value: 288.54 Date: Apr 15 Value: 266.97 Date: Apr 10 Value: 243.42 Date: Apr 05 Value: 225.88 Date: Mar 31 Value: 208.76 Date: Mar 25 Value: 181.04 Date: Mar 20 Value: 163.33 Date: Mar 15 Value: 148.08 Date: Mar 10 Value: 138.77 Date: Mar 05 Value: 129.79 Date: Feb 28 Value: 121.92 Date: Feb 25 Value: 116.86 Date: Feb 20 Value: 107.06 Date: Feb 15 Value: 100.09 Date: Feb 10 Value: 91.74 Date: Feb 05 Value: 86.42 Date: Jan 31 Value: 80.08 Date: Jan 25 Value: 66.53 Date: Jan 20 Value: 55.77 Date: Jan 15 Value: 45.14 Date: Jan 10 Value: 34.95 Date: Jan 05 Value: 21.78 Date: Dec 31 Value: 2198.9 Date: Dec 25 Value: 2189.76 Date: Dec 20 Value: 2154.84 Date: Dec 15 Value: 2146.01 Date: Dec 10 Value: 2105.45 Date: Dec 05 Value: 2087.99 Date: Nov 30 Value: 2018.66 Date: Nov 25 Value: 1890.9 Date: Nov 20 Value: 1831.34 Date: Nov 15 Value: 1751.55 Date: Nov 10 Value: 1675.66 Date: Nov 05 Value: 1643.84 Date: Oct 31 Value: 1598.64 Date: Oct 25 Value: 1545.68 Date: Oct 20 Value: 1510.38 Date: Oct 15 Value: 1459.49 Date: Oct 10 Value: 1421.02 Date: Oct 05 Value: 1382.07 Date: Sep 30 Value: 1345.42 Date: Sep 25 Value: 1311.98 Date: Sep 20 Value: 1271.88 Date: Sep 15 Value: 1247.38 Date: Sep 10 Value: 1225.07 Date: Sep 05 Value: 1197.86 Date: Aug 31 Value: 1133.54 Date: Aug 25 Value: 1105.35 Date: Aug 20 Value: 1092.11 Date: Aug 15 Value: 1076.41 Date: Aug 10 Value: 1021.94 Date: Aug 05 Value: 992.14 Date: Jul 31 Value: 972.03 Date: Jul 25 Value: 937.76 Date: Jul 20 Value: 881.37 Date: Jul 15 Value: 799.17 Date: Jul 10 Value: 783.6 Date: Jul 05 Value: 730.38 Date: Jun 30 Value: 695.53 Date: Jun 25 Value: 653.9 Date: Jun 20 Value: 645.45 Date: Jun 15 Value: 622.42 Date: Jun 10 Value: 593.26 Date: Jun 05 Value: 530.84 Date: May 31 Value: 489.76 Date: May 25 Value: 427.28 Date: May 20 Value: 398.1 Date: May 15 Value: 369.49 Date: May 10 Value: 359.78 Date: May 05 Value: 309.53 Date: Apr 30 Value: 274.67 Date: Apr 25 Value: 261.6 Date: Apr 20 Value: 245.14 Date: Apr 15 Value: 232.94 Date: Apr 10 Value: 231.19 Date: Apr 05 Value: 228.72 Date: Mar 31 Value: 215.77 Date: Mar 25 Value: 211.01 Date: Mar 20 Value: 207.41 Date: Mar 15 Value: 206.69 Date: Mar 10 Value: 205.21 Date: Mar 05 Value: 204.19 Date: Feb 28 Value: 187.4 Date: Feb 25 Value: 182.9 Date: Feb 20 Value: 179.28 Date: Feb 15 Value: 175.11 Date: Feb 10 Value: 170.99 Date: Feb 05 Value: 164.04 Date: Jan 31 Value: 143.62 Date: Jan 25 Value: 112.83 Date: Jan 20 Value: 72.35 Date: Jan 15 Value: 61.84 Date: Jan 10 Value: 43.24 Date: Jan 05 Value: 9.21 Date: Dec 31 Value: 3181.44 Date: Dec 25 Value: 3171.6 Date: Dec 20 Value: 3164.59 Date: Dec 15 Value: 3077.28 Date: Dec 10 Value: 3049.44 Date: Dec 05 Value: 2946.86 Date: Nov 30 Value: 2837.4 Date: Nov 25 Value: 2812.55 Date: Nov 20 Value: 2725.85 Date: Nov 15 Value: 2682.92 Date: Nov 10 Value: 2582.77 Date: Nov 05 Value: 2510.31 Date: Oct 31 Value: 2455.96 Date: Oct 25 Value: 2410.72 Date: Oct 20 Value: 2367 Date: Oct 15 Value: 2251.4 Date: Oct 10 Value: 2219.17 Date: Oct 05 Value: 2142.04 Date: Sep 30 Value: 2081.07 Date: Sep 25 Value: 2001.22 Date: Sep 20 Value: 1955.34 Date: Sep 15 Value: 1930.39 Date: Sep 10 Value: 1898.94 Date: Sep 05 Value: 1848.63 Date: Aug 31 Value: 1786.34 Date: Aug 25 Value: 1721.17 Date: Aug 20 Value: 1659.93 Date: Aug 15 Value: 1633.62 Date: Aug 10 Value: 1617.88 Date: Aug 05 Value: 1596.6 Date: Jul 31 Value: 1538.95 Date: Jul 25 Value: 1477.7 Date: Jul 20 Value: 1423.26 Date: Jul 15 Value: 1379.99 Date: Jul 10 Value: 1314.84 Date: Jul 05 Value: 1265.25 Date: Jun 30 Value: 1198.85 Date: Jun 25 Value: 1169.73 Date: Jun 20 Value: 1129.76 Date: Jun 15 Value: 1091.21 Date: Jun 10 Value: 1050.18 Date: Jun 05 Value: 1017.55 Date: May 31 Value: 973.81 Date: May 25 Value: 904.52 Date: May 20 Value: 862.31 Date: May 15 Value: 818.16 Date: May 10 Value: 765.37 Date: May 05 Value: 668.28 Date: Apr 30 Value: 566.83 Date: Apr 25 Value: 548.57 Date: Apr 20 Value: 539.86 Date: Apr 15 Value: 511.87 Date: Apr 10 Value: 498.31 Date: Apr 05 Value: 480.96 Date: Mar 31 Value: 403.31 Date: Mar 25 Value: 381.53 Date: Mar 20 Value: 352.49 Date: Mar 15 Value: 295.08 Date: Mar 10 Value: 285.04 Date: Mar 05 Value: 259.12 Date: Feb 28 Value: 250.22 Date: Feb 25 Value: 216.37 Date: Feb 20 Value: 164.95 Date: Feb 15 Value: 104.22 Date: Feb 10 Value: 57.4 Date: Feb 05 Value: 35.35 Date: Jan 31 Value: 26.41 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 17.41 Date: Jan 15 Value: 14.7 Date: Jan 10 Value: 12.37 Date: Jan 05 Value: 9.3 Date: Dec 31 Value: 2500.26 Date: Dec 25 Value: 2471.4 Date: Dec 20 Value: 2445.16 Date: Dec 15 Value: 2408.36 Date: Dec 10 Value: 2370.88 Date: Dec 05 Value: 2330.16 Date: Nov 30 Value: 2272.38 Date: Nov 25 Value: 2219.8 Date: Nov 20 Value: 2151.56 Date: Nov 15 Value: 2099.01 Date: Nov 10 Value: 2046.26 Date: Nov 05 Value: 1988.4 Date: Oct 31 Value: 1924.78 Date: Oct 25 Value: 1865.86 Date: Oct 20 Value: 1820.64 Date: Oct 15 Value: 1776.14 Date: Oct 10 Value: 1731.1 Date: Oct 05 Value: 1685.26 Date: Sep 30 Value: 1637 Date: Sep 25 Value: 1587.85 Date: Sep 20 Value: 1540.72 Date: Sep 15 Value: 1485.77 Date: Sep 10 Value: 1438.82 Date: Sep 05 Value: 1392.21 Date: Aug 31 Value: 1349.29 Date: Aug 25 Value: 1288.86 Date: Aug 20 Value: 1242.22 Date: Aug 15 Value: 1204.13 Date: Aug 10 Value: 1168.95 Date: Aug 05 Value: 1126.02 Date: Jul 31 Value: 1085.4 Date: Jul 25 Value: 1039.38 Date: Jul 20 Value: 999.22 Date: Jul 15 Value: 956.83 Date: Jul 10 Value: 915.55 Date: Jul 05 Value: 874.45 Date: Jun 30 Value: 839.79 Date: Jun 25 Value: 801.05 Date: Jun 20 Value: 761.84 Date: Jun 15 Value: 718.4 Date: Jun 10 Value: 680.21 Date: Jun 05 Value: 635.31 Date: May 31 Value: 590.72 Date: May 25 Value: 540.27 Date: May 20 Value: 497.45 Date: May 15 Value: 456.88 Date: May 10 Value: 415.28 Date: May 05 Value: 370.87 Date: Apr 30 Value: 337.51 Date: Apr 25 Value: 309.57 Date: Apr 20 Value: 288.54 Date: Apr 15 Value: 266.97 Date: Apr 10 Value: 243.42 Date: Apr 05 Value: 225.88 Date: Mar 31 Value: 208.76 Date: Mar 25 Value: 181.04 Date: Mar 20 Value: 163.33 Date: Mar 15 Value: 148.08 Date: Mar 10 Value: 138.77 Date: Mar 05 Value: 129.79 Date: Feb 28 Value: 121.92 Date: Feb 25 Value: 116.86 Date: Feb 20 Value: 107.06 Date: Feb 15 Value: 100.09 Date: Feb 10 Value: 91.74 Date: Feb 05 Value: 86.42 Date: Jan 31 Value: 80.08 Date: Jan 25 Value: 66.53 Date: Jan 20 Value: 55.77 Date: Jan 15 Value: 45.14 Date: Jan 10 Value: 34.95 Date: Jan 05 Value: 21.78
2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.78 2023 (Day 192) Date: Jul 11 Value: 0.78 2023 (Day 184) Date: Jul 03 Value: 0.78 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.75 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.74 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.73 2023 (Day 88) Date: Mar 29 Value: 0.73 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.77 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.75 2023 (Day 48) Date: Feb 17 Value: 0.76 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.77 2023 (Day 24) Date: Jan 24 Value: 0.74 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 304) Date: Oct 31 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.81 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.77 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.76 1900 (Day 104) Date: Apr 14 Value: 0.76 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.75 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.73 1900 (Day 48) Date: Feb 17 Value: 0.73 1900 (Day 40) Date: Feb 09 Value: 0.73 1900 (Day 32) Date: Feb 01 Value: 0.74 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.78 2023 (Day 200) Date: Jul 19 Value: 0.78 2023 (Day 192) Date: Jul 11 Value: 0.78 2023 (Day 184) Date: Jul 03 Value: 0.78 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.75 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.74 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.73 2023 (Day 88) Date: Mar 29 Value: 0.73 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.77 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.75 2023 (Day 48) Date: Feb 17 Value: 0.76 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.77 2023 (Day 24) Date: Jan 24 Value: 0.74 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.81 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.77 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.76 1900 (Day 104) Date: Apr 14 Value: 0.76 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.75 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.73 1900 (Day 48) Date: Feb 17 Value: 0.73 1900 (Day 40) Date: Feb 09 Value: 0.73 1900 (Day 32) Date: Feb 01 Value: 0.74 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 591.36 Date: Dec 25 Value: 617.48 Date: Dec 20 Value: 615.29 Date: Dec 15 Value: 637.33 Date: Dec 10 Value: 642.44 Date: Dec 05 Value: 668.15 Date: Nov 30 Value: 673.57 Date: Nov 25 Value: 652.3 Date: Nov 20 Value: 640.79 Date: Nov 15 Value: 630.33 Date: Nov 10 Value: 610.49 Date: Nov 05 Value: 613.89 Date: Oct 31 Value: 609.03 Date: Oct 25 Value: 609.56 Date: Oct 20 Value: 618 Date: Oct 15 Value: 610.47 Date: Oct 10 Value: 616.55 Date: Oct 05 Value: 599.36 Date: Sep 30 Value: 606.71 Date: Sep 25 Value: 596.73 Date: Sep 20 Value: 564.16 Date: Sep 15 Value: 567.23 Date: Sep 10 Value: 564.61 Date: Sep 05 Value: 574.24 Date: Aug 31 Value: 525.2 Date: Aug 25 Value: 537.19 Date: Aug 20 Value: 550.37 Date: Aug 15 Value: 550.85 Date: Aug 10 Value: 531.74 Date: Aug 05 Value: 533 Date: Jul 31 Value: 529.23 Date: Jul 25 Value: 535.59 Date: Jul 20 Value: 533.34 Date: Jul 15 Value: 497.16 Date: Jul 10 Value: 510.36 Date: Jul 05 Value: 491.05 Date: Jun 30 Value: 457.69 Date: Jun 25 Value: 446.95 Date: Jun 20 Value: 467.97 Date: Jun 15 Value: 461.52 Date: Jun 10 Value: 443.72 Date: Jun 05 Value: 426.22 Date: May 31 Value: 414.05 Date: May 25 Value: 367.2 Date: May 20 Value: 363.43 Date: May 15 Value: 352.53 Date: May 10 Value: 359.49 Date: May 05 Value: 345.25 Date: Apr 30 Value: 321.55 Date: Apr 25 Value: 319.77 Date: Apr 20 Value: 322.23 Date: Apr 15 Value: 338.05 Date: Apr 10 Value: 355.05 Date: Apr 05 Value: 371.33 Date: Mar 31 Value: 379.32 Date: Mar 25 Value: 397.35 Date: Mar 20 Value: 415.08 Date: Mar 15 Value: 434.42 Date: Mar 10 Value: 454.31 Date: Mar 05 Value: 474.56 Date: Feb 28 Value: 478.41 Date: Feb 25 Value: 482.65 Date: Feb 20 Value: 500.71 Date: Feb 15 Value: 515.45 Date: Feb 10 Value: 541.62 Date: Feb 05 Value: 566.72 Date: Jan 31 Value: 577.97 Date: Jan 25 Value: 586.38 Date: Jan 20 Value: 579.53 Date: Jan 15 Value: 598.46 Date: Jan 10 Value: 617.94 Date: Jan 05 Value: 601.65 Date: Dec 31 Value: 625.31 Date: Dec 25 Value: 655.23 Date: Dec 20 Value: 682.33 Date: Dec 15 Value: 666.1 Date: Dec 10 Value: 686.08 Date: Dec 05 Value: 679.79 Date: Nov 30 Value: 652.89 Date: Nov 25 Value: 675.42 Date: Nov 20 Value: 657.02 Date: Nov 15 Value: 670.28 Date: Nov 10 Value: 656.19 Date: Nov 05 Value: 654.63 Date: Oct 31 Value: 644.85 Date: Oct 25 Value: 657.99 Date: Oct 20 Value: 669.61 Date: Oct 15 Value: 641.55 Date: Oct 10 Value: 641.88 Date: Oct 05 Value: 606.73 Date: Sep 30 Value: 592.42 Date: Sep 25 Value: 573.22 Date: Sep 20 Value: 563.84 Date: Sep 15 Value: 571.48 Date: Sep 10 Value: 576.52 Date: Sep 05 Value: 580.73 Date: Aug 31 Value: 564.63 Date: Aug 25 Value: 574.87 Date: Aug 20 Value: 565.56 Date: Aug 15 Value: 571.6 Date: Aug 10 Value: 579.08 Date: Aug 05 Value: 589 Date: Jul 31 Value: 583.99 Date: Jul 25 Value: 578.63 Date: Jul 20 Value: 585 Date: Jul 15 Value: 593.33 Date: Jul 10 Value: 588.26 Date: Jul 05 Value: 584.91 Date: Jun 30 Value: 568.59 Date: Jun 25 Value: 568.84 Date: Jun 20 Value: 565.37 Date: Jun 15 Value: 580.57 Date: Jun 10 Value: 588.27 Date: Jun 05 Value: 595.02 Date: May 31 Value: 602.66 Date: May 25 Value: 596.06 Date: May 20 Value: 614.87 Date: May 15 Value: 615.66 Date: May 10 Value: 606.72 Date: May 05 Value: 592.4 Date: Apr 30 Value: 542.79 Date: Apr 25 Value: 540.56 Date: Apr 20 Value: 562.88 Date: Apr 15 Value: 570.32 Date: Apr 10 Value: 594.07 Date: Apr 05 Value: 590.13 Date: Mar 31 Value: 554.07 Date: Mar 25 Value: 567.36 Date: Mar 20 Value: 561.07 Date: Mar 15 Value: 531.08 Date: Mar 10 Value: 545.21 Date: Mar 05 Value: 550.48 Date: Feb 28 Value: 568.93 Date: Feb 25 Value: 545.06 Date: Feb 20 Value: 516.62 Date: Feb 15 Value: 487.34 Date: Feb 10 Value: 463 Date: Feb 05 Value: 463.73 Date: Jan 31 Value: 473.7 Date: Jan 25 Value: 495.47 Date: Jan 20 Value: 516.44 Date: Jan 15 Value: 537.88 Date: Jan 10 Value: 561.14 Date: Jan 05 Value: 584.4 Date: Dec 31 Value: 600.27 Date: Dec 25 Value: 620.04 Date: Dec 20 Value: 635.93 Date: Dec 15 Value: 640.24 Date: Dec 10 Value: 646.6 Date: Dec 05 Value: 659.85 Date: Nov 30 Value: 646.49 Date: Nov 25 Value: 633.82 Date: Nov 20 Value: 623.46 Date: Nov 15 Value: 623.02 Date: Nov 10 Value: 618.09 Date: Nov 05 Value: 607.32 Date: Oct 31 Value: 592.96 Date: Oct 25 Value: 592.14 Date: Oct 20 Value: 594.72 Date: Oct 15 Value: 589.06 Date: Oct 10 Value: 587.34 Date: Oct 05 Value: 575.92 Date: Sep 30 Value: 572.44 Date: Sep 25 Value: 574.37 Date: Sep 20 Value: 570.06 Date: Sep 15 Value: 564.14 Date: Sep 10 Value: 555.94 Date: Sep 05 Value: 551.73 Date: Aug 31 Value: 545.06 Date: Aug 25 Value: 539.73 Date: Aug 20 Value: 535.62 Date: Aug 15 Value: 541 Date: Aug 10 Value: 531.85 Date: Aug 05 Value: 526.99 Date: Jul 31 Value: 521.36 Date: Jul 25 Value: 515.25 Date: Jul 20 Value: 523.88 Date: Jul 15 Value: 511.14 Date: Jul 10 Value: 507.28 Date: Jul 05 Value: 490.9 Date: Jun 30 Value: 485.71 Date: Jun 25 Value: 485.7 Date: Jun 20 Value: 482.8 Date: Jun 15 Value: 470.31 Date: Jun 10 Value: 466.87 Date: Jun 05 Value: 462.85 Date: May 31 Value: 452.31 Date: May 25 Value: 430.21 Date: May 20 Value: 410.44 Date: May 15 Value: 394.27 Date: May 10 Value: 389.05 Date: May 05 Value: 378.85 Date: Apr 30 Value: 367.4 Date: Apr 25 Value: 355.55 Date: Apr 20 Value: 365.98 Date: Apr 15 Value: 369.24 Date: Apr 10 Value: 373.38 Date: Apr 05 Value: 378.21 Date: Mar 31 Value: 373.82 Date: Mar 25 Value: 377.6 Date: Mar 20 Value: 385.4 Date: Mar 15 Value: 395.1 Date: Mar 10 Value: 410.4 Date: Mar 05 Value: 424.93 Date: Feb 28 Value: 441.93 Date: Feb 25 Value: 448.69 Date: Feb 20 Value: 455.08 Date: Feb 15 Value: 467.98 Date: Feb 10 Value: 484.87 Date: Feb 05 Value: 504.73 Date: Jan 31 Value: 523.37 Date: Jan 25 Value: 543.72 Date: Jan 20 Value: 555.98 Date: Jan 15 Value: 569.67 Date: Jan 10 Value: 582.25 Date: Jan 05 Value: 593.18 Date: Dec 31 Value: 591.36 Date: Dec 25 Value: 617.48 Date: Dec 20 Value: 615.29 Date: Dec 15 Value: 637.33 Date: Dec 10 Value: 642.44 Date: Dec 05 Value: 668.15 Date: Nov 30 Value: 673.57 Date: Nov 25 Value: 652.3 Date: Nov 20 Value: 640.79 Date: Nov 15 Value: 630.33 Date: Nov 10 Value: 610.49 Date: Nov 05 Value: 613.89 Date: Oct 31 Value: 609.03 Date: Oct 25 Value: 609.56 Date: Oct 20 Value: 618 Date: Oct 15 Value: 610.47 Date: Oct 10 Value: 616.55 Date: Oct 05 Value: 599.36 Date: Sep 30 Value: 606.71 Date: Sep 25 Value: 596.73 Date: Sep 20 Value: 564.16 Date: Sep 15 Value: 567.23 Date: Sep 10 Value: 564.61 Date: Sep 05 Value: 574.24 Date: Aug 31 Value: 525.2 Date: Aug 25 Value: 537.19 Date: Aug 20 Value: 550.37 Date: Aug 15 Value: 550.85 Date: Aug 10 Value: 531.74 Date: Aug 05 Value: 533 Date: Jul 31 Value: 529.23 Date: Jul 25 Value: 535.59 Date: Jul 20 Value: 533.34 Date: Jul 15 Value: 497.16 Date: Jul 10 Value: 510.36 Date: Jul 05 Value: 491.05 Date: Jun 30 Value: 457.69 Date: Jun 25 Value: 446.95 Date: Jun 20 Value: 467.97 Date: Jun 15 Value: 461.52 Date: Jun 10 Value: 443.72 Date: Jun 05 Value: 426.22 Date: May 31 Value: 414.05 Date: May 25 Value: 367.2 Date: May 20 Value: 363.43 Date: May 15 Value: 352.53 Date: May 10 Value: 359.49 Date: May 05 Value: 345.25 Date: Apr 30 Value: 321.55 Date: Apr 25 Value: 319.77 Date: Apr 20 Value: 322.23 Date: Apr 15 Value: 338.05 Date: Apr 10 Value: 355.05 Date: Apr 05 Value: 371.33 Date: Mar 31 Value: 379.32 Date: Mar 25 Value: 397.35 Date: Mar 20 Value: 415.08 Date: Mar 15 Value: 434.42 Date: Mar 10 Value: 454.31 Date: Mar 05 Value: 474.56 Date: Feb 28 Value: 478.41 Date: Feb 25 Value: 482.65 Date: Feb 20 Value: 500.71 Date: Feb 15 Value: 515.45 Date: Feb 10 Value: 541.62 Date: Feb 05 Value: 566.72 Date: Jan 31 Value: 577.97 Date: Jan 25 Value: 586.38 Date: Jan 20 Value: 579.53 Date: Jan 15 Value: 598.46 Date: Jan 10 Value: 617.94 Date: Jan 05 Value: 601.65 Date: Dec 31 Value: 625.31 Date: Dec 25 Value: 655.23 Date: Dec 20 Value: 682.33 Date: Dec 15 Value: 666.1 Date: Dec 10 Value: 686.08 Date: Dec 05 Value: 679.79 Date: Nov 30 Value: 652.89 Date: Nov 25 Value: 675.42 Date: Nov 20 Value: 657.02 Date: Nov 15 Value: 670.28 Date: Nov 10 Value: 656.19 Date: Nov 05 Value: 654.63 Date: Oct 31 Value: 644.85 Date: Oct 25 Value: 657.99 Date: Oct 20 Value: 669.61 Date: Oct 15 Value: 641.55 Date: Oct 10 Value: 641.88 Date: Oct 05 Value: 606.73 Date: Sep 30 Value: 592.42 Date: Sep 25 Value: 573.22 Date: Sep 20 Value: 563.84 Date: Sep 15 Value: 571.48 Date: Sep 10 Value: 576.52 Date: Sep 05 Value: 580.73 Date: Aug 31 Value: 564.63 Date: Aug 25 Value: 574.87 Date: Aug 20 Value: 565.56 Date: Aug 15 Value: 571.6 Date: Aug 10 Value: 579.08 Date: Aug 05 Value: 589 Date: Jul 31 Value: 583.99 Date: Jul 25 Value: 578.63 Date: Jul 20 Value: 585 Date: Jul 15 Value: 593.33 Date: Jul 10 Value: 588.26 Date: Jul 05 Value: 584.91 Date: Jun 30 Value: 568.59 Date: Jun 25 Value: 568.84 Date: Jun 20 Value: 565.37 Date: Jun 15 Value: 580.57 Date: Jun 10 Value: 588.27 Date: Jun 05 Value: 595.02 Date: May 31 Value: 602.66 Date: May 25 Value: 596.06 Date: May 20 Value: 614.87 Date: May 15 Value: 615.66 Date: May 10 Value: 606.72 Date: May 05 Value: 592.4 Date: Apr 30 Value: 542.79 Date: Apr 25 Value: 540.56 Date: Apr 20 Value: 562.88 Date: Apr 15 Value: 570.32 Date: Apr 10 Value: 594.07 Date: Apr 05 Value: 590.13 Date: Mar 31 Value: 554.07 Date: Mar 25 Value: 567.36 Date: Mar 20 Value: 561.07 Date: Mar 15 Value: 531.08 Date: Mar 10 Value: 545.21 Date: Mar 05 Value: 550.48 Date: Feb 28 Value: 568.93 Date: Feb 25 Value: 545.06 Date: Feb 20 Value: 516.62 Date: Feb 15 Value: 487.34 Date: Feb 10 Value: 463 Date: Feb 05 Value: 463.73 Date: Jan 31 Value: 473.7 Date: Jan 25 Value: 495.47 Date: Jan 20 Value: 516.44 Date: Jan 15 Value: 537.88 Date: Jan 10 Value: 561.14 Date: Jan 05 Value: 584.4 Date: Dec 31 Value: 600.27 Date: Dec 25 Value: 620.04 Date: Dec 20 Value: 635.93 Date: Dec 15 Value: 640.24 Date: Dec 10 Value: 646.6 Date: Dec 05 Value: 659.85 Date: Nov 30 Value: 646.49 Date: Nov 25 Value: 633.82 Date: Nov 20 Value: 623.46 Date: Nov 15 Value: 623.02 Date: Nov 10 Value: 618.09 Date: Nov 05 Value: 607.32 Date: Oct 31 Value: 592.96 Date: Oct 25 Value: 592.14 Date: Oct 20 Value: 594.72 Date: Oct 15 Value: 589.06 Date: Oct 10 Value: 587.34 Date: Oct 05 Value: 575.92 Date: Sep 30 Value: 572.44 Date: Sep 25 Value: 574.37 Date: Sep 20 Value: 570.06 Date: Sep 15 Value: 564.14 Date: Sep 10 Value: 555.94 Date: Sep 05 Value: 551.73 Date: Aug 31 Value: 545.06 Date: Aug 25 Value: 539.73 Date: Aug 20 Value: 535.62 Date: Aug 15 Value: 541 Date: Aug 10 Value: 531.85 Date: Aug 05 Value: 526.99 Date: Jul 31 Value: 521.36 Date: Jul 25 Value: 515.25 Date: Jul 20 Value: 523.88 Date: Jul 15 Value: 511.14 Date: Jul 10 Value: 507.28 Date: Jul 05 Value: 490.9 Date: Jun 30 Value: 485.71 Date: Jun 25 Value: 485.7 Date: Jun 20 Value: 482.8 Date: Jun 15 Value: 470.31 Date: Jun 10 Value: 466.87 Date: Jun 05 Value: 462.85 Date: May 31 Value: 452.31 Date: May 25 Value: 430.21 Date: May 20 Value: 410.44 Date: May 15 Value: 394.27 Date: May 10 Value: 389.05 Date: May 05 Value: 378.85 Date: Apr 30 Value: 367.4 Date: Apr 25 Value: 355.55 Date: Apr 20 Value: 365.98 Date: Apr 15 Value: 369.24 Date: Apr 10 Value: 373.38 Date: Apr 05 Value: 378.21 Date: Mar 31 Value: 373.82 Date: Mar 25 Value: 377.6 Date: Mar 20 Value: 385.4 Date: Mar 15 Value: 395.1 Date: Mar 10 Value: 410.4 Date: Mar 05 Value: 424.93 Date: Feb 28 Value: 441.93 Date: Feb 25 Value: 448.69 Date: Feb 20 Value: 455.08 Date: Feb 15 Value: 467.98 Date: Feb 10 Value: 484.87 Date: Feb 05 Value: 504.73 Date: Jan 31 Value: 523.37 Date: Jan 25 Value: 543.72 Date: Jan 20 Value: 555.98 Date: Jan 15 Value: 569.67 Date: Jan 10 Value: 582.25 Date: Jan 05 Value: 593.18
Date: Dec 31 Value: 30.96 Date: Dec 25 Value: 29.54 Date: Dec 20 Value: 32.12 Date: Dec 15 Value: 31.39 Date: Dec 10 Value: 31.84 Date: Dec 05 Value: 30.48 Date: Nov 30 Value: 28.15 Date: Nov 25 Value: 30.21 Date: Nov 20 Value: 29.04 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 32.44 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.24 Date: Oct 20 Value: 32.15 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.44 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 31.67 Date: Sep 25 Value: 31.29 Date: Sep 20 Value: 32.93 Date: Sep 15 Value: 32.54 Date: Sep 10 Value: 32.11 Date: Sep 05 Value: 30.51 Date: Aug 31 Value: 33.27 Date: Aug 25 Value: 33.48 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 31.9 Date: Aug 10 Value: 32.69 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 32.76 Date: Jul 25 Value: 31.73 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 33.53 Date: Jul 10 Value: 32.58 Date: Jul 05 Value: 32.65 Date: Jun 30 Value: 32.97 Date: Jun 25 Value: 34.02 Date: Jun 20 Value: 32.92 Date: Jun 15 Value: 33.2 Date: Jun 10 Value: 32.29 Date: Jun 05 Value: 32.97 Date: May 31 Value: 32.71 Date: May 25 Value: 33.93 Date: May 20 Value: 34.47 Date: May 15 Value: 35.41 Date: May 10 Value: 34.89 Date: May 05 Value: 34.32 Date: Apr 30 Value: 35.15 Date: Apr 25 Value: 35.18 Date: Apr 20 Value: 34.93 Date: Apr 15 Value: 35.4 Date: Apr 10 Value: 34.79 Date: Apr 05 Value: 34.63 Date: Mar 31 Value: 34.74 Date: Mar 25 Value: 34.13 Date: Mar 20 Value: 33.37 Date: Mar 15 Value: 32.6 Date: Mar 10 Value: 32.29 Date: Mar 05 Value: 31.27 Date: Feb 28 Value: 31.3 Date: Feb 25 Value: 32.08 Date: Feb 20 Value: 31.92 Date: Feb 15 Value: 32.35 Date: Feb 10 Value: 32.07 Date: Feb 05 Value: 30.89 Date: Jan 31 Value: 29.12 Date: Jan 25 Value: 30.7 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 29.24 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 30.44 Date: Dec 25 Value: 30.61 Date: Dec 20 Value: 28.22 Date: Dec 15 Value: 29.98 Date: Dec 10 Value: 28.91 Date: Dec 05 Value: 28.84 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.01 Date: Nov 20 Value: 30.72 Date: Nov 15 Value: 29.9 Date: Nov 10 Value: 30.5 Date: Nov 05 Value: 30.71 Date: Oct 31 Value: 31.19 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 29.66 Date: Oct 15 Value: 31.32 Date: Oct 10 Value: 30.23 Date: Oct 05 Value: 31.09 Date: Sep 30 Value: 31.11 Date: Sep 25 Value: 31.99 Date: Sep 20 Value: 32.49 Date: Sep 15 Value: 31.81 Date: Sep 10 Value: 31.53 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 31.68 Date: Aug 25 Value: 32.19 Date: Aug 20 Value: 32.65 Date: Aug 15 Value: 33.24 Date: Aug 10 Value: 32.58 Date: Aug 05 Value: 31.11 Date: Jul 31 Value: 32.98 Date: Jul 25 Value: 32.26 Date: Jul 20 Value: 32.41 Date: Jul 15 Value: 30.77 Date: Jul 10 Value: 32.02 Date: Jul 05 Value: 31.47 Date: Jun 30 Value: 32.66 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 33.25 Date: Jun 15 Value: 32.91 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.31 Date: May 31 Value: 31.83 Date: May 25 Value: 32.91 Date: May 20 Value: 32.57 Date: May 15 Value: 32.87 Date: May 10 Value: 31.55 Date: May 05 Value: 32.06 Date: Apr 30 Value: 34.15 Date: Apr 25 Value: 33.76 Date: Apr 20 Value: 33.31 Date: Apr 15 Value: 33.8 Date: Apr 10 Value: 32.33 Date: Apr 05 Value: 30.06 Date: Mar 31 Value: 33.82 Date: Mar 25 Value: 32.9 Date: Mar 20 Value: 32.9 Date: Mar 15 Value: 32.81 Date: Mar 10 Value: 31.91 Date: Mar 05 Value: 32.26 Date: Feb 28 Value: 29 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 32.1 Date: Feb 15 Value: 31.6 Date: Feb 10 Value: 32.03 Date: Feb 05 Value: 32.45 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.27 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 31.51 Date: Jan 05 Value: 30.23 Date: Dec 31 Value: 30.67 Date: Dec 25 Value: 30.22 Date: Dec 20 Value: 29.99 Date: Dec 15 Value: 30.74 Date: Dec 10 Value: 30.71 Date: Dec 05 Value: 29.88 Date: Nov 30 Value: 30.3 Date: Nov 25 Value: 30.37 Date: Nov 20 Value: 31.01 Date: Nov 15 Value: 31.09 Date: Nov 10 Value: 31.01 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 31.44 Date: Oct 25 Value: 31.65 Date: Oct 20 Value: 31.55 Date: Oct 15 Value: 31.74 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 31.91 Date: Sep 25 Value: 31.92 Date: Sep 20 Value: 31.69 Date: Sep 15 Value: 31.72 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 32.18 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 32.36 Date: Aug 20 Value: 32.69 Date: Aug 15 Value: 32.46 Date: Aug 10 Value: 32.38 Date: Aug 05 Value: 32.31 Date: Jul 31 Value: 32.53 Date: Jul 25 Value: 32.38 Date: Jul 20 Value: 32.38 Date: Jul 15 Value: 31.95 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.51 Date: Jun 30 Value: 32.86 Date: Jun 25 Value: 32.7 Date: Jun 20 Value: 32.46 Date: Jun 15 Value: 32.96 Date: Jun 10 Value: 32.86 Date: Jun 05 Value: 33.03 Date: May 31 Value: 32.86 Date: May 25 Value: 33.24 Date: May 20 Value: 33.52 Date: May 15 Value: 34.08 Date: May 10 Value: 33.81 Date: May 05 Value: 34.05 Date: Apr 30 Value: 33.98 Date: Apr 25 Value: 34.37 Date: Apr 20 Value: 34.19 Date: Apr 15 Value: 34.05 Date: Apr 10 Value: 33.82 Date: Apr 05 Value: 33.38 Date: Mar 31 Value: 33.73 Date: Mar 25 Value: 33.68 Date: Mar 20 Value: 33.66 Date: Mar 15 Value: 33.5 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33 Date: Feb 28 Value: 32.54 Date: Feb 25 Value: 32.47 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.34 Date: Feb 10 Value: 32.09 Date: Feb 05 Value: 31.79 Date: Jan 31 Value: 31.4 Date: Jan 25 Value: 31.29 Date: Jan 20 Value: 30.91 Date: Jan 15 Value: 30.79 Date: Jan 10 Value: 30.83 Date: Jan 05 Value: 30.28 Date: Dec 31 Value: 30.96 Date: Dec 25 Value: 29.54 Date: Dec 20 Value: 32.12 Date: Dec 15 Value: 31.39 Date: Dec 10 Value: 31.84 Date: Dec 05 Value: 30.48 Date: Nov 30 Value: 28.15 Date: Nov 25 Value: 30.21 Date: Nov 20 Value: 29.04 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 32.44 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.24 Date: Oct 20 Value: 32.15 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.44 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 31.67 Date: Sep 25 Value: 31.29 Date: Sep 20 Value: 32.93 Date: Sep 15 Value: 32.54 Date: Sep 10 Value: 32.11 Date: Sep 05 Value: 30.51 Date: Aug 31 Value: 33.27 Date: Aug 25 Value: 33.48 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 31.9 Date: Aug 10 Value: 32.69 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 32.76 Date: Jul 25 Value: 31.73 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 33.53 Date: Jul 10 Value: 32.58 Date: Jul 05 Value: 32.65 Date: Jun 30 Value: 32.97 Date: Jun 25 Value: 34.02 Date: Jun 20 Value: 32.92 Date: Jun 15 Value: 33.2 Date: Jun 10 Value: 32.29 Date: Jun 05 Value: 32.97 Date: May 31 Value: 32.71 Date: May 25 Value: 33.93 Date: May 20 Value: 34.47 Date: May 15 Value: 35.41 Date: May 10 Value: 34.89 Date: May 05 Value: 34.32 Date: Apr 30 Value: 35.15 Date: Apr 25 Value: 35.18 Date: Apr 20 Value: 34.93 Date: Apr 15 Value: 35.4 Date: Apr 10 Value: 34.79 Date: Apr 05 Value: 34.63 Date: Mar 31 Value: 34.74 Date: Mar 25 Value: 34.13 Date: Mar 20 Value: 33.37 Date: Mar 15 Value: 32.6 Date: Mar 10 Value: 32.29 Date: Mar 05 Value: 31.27 Date: Feb 28 Value: 31.3 Date: Feb 25 Value: 32.08 Date: Feb 20 Value: 31.92 Date: Feb 15 Value: 32.35 Date: Feb 10 Value: 32.07 Date: Feb 05 Value: 30.89 Date: Jan 31 Value: 29.12 Date: Jan 25 Value: 30.7 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 29.24 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 30.44 Date: Dec 25 Value: 30.61 Date: Dec 20 Value: 28.22 Date: Dec 15 Value: 29.98 Date: Dec 10 Value: 28.91 Date: Dec 05 Value: 28.84 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.01 Date: Nov 20 Value: 30.72 Date: Nov 15 Value: 29.9 Date: Nov 10 Value: 30.5 Date: Nov 05 Value: 30.71 Date: Oct 31 Value: 31.19 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 29.66 Date: Oct 15 Value: 31.32 Date: Oct 10 Value: 30.23 Date: Oct 05 Value: 31.09 Date: Sep 30 Value: 31.11 Date: Sep 25 Value: 31.99 Date: Sep 20 Value: 32.49 Date: Sep 15 Value: 31.81 Date: Sep 10 Value: 31.53 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 31.68 Date: Aug 25 Value: 32.19 Date: Aug 20 Value: 32.65 Date: Aug 15 Value: 33.24 Date: Aug 10 Value: 32.58 Date: Aug 05 Value: 31.11 Date: Jul 31 Value: 32.98 Date: Jul 25 Value: 32.26 Date: Jul 20 Value: 32.41 Date: Jul 15 Value: 30.77 Date: Jul 10 Value: 32.02 Date: Jul 05 Value: 31.47 Date: Jun 30 Value: 32.66 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 33.25 Date: Jun 15 Value: 32.91 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.31 Date: May 31 Value: 31.83 Date: May 25 Value: 32.91 Date: May 20 Value: 32.57 Date: May 15 Value: 32.87 Date: May 10 Value: 31.55 Date: May 05 Value: 32.06 Date: Apr 30 Value: 34.15 Date: Apr 25 Value: 33.76 Date: Apr 20 Value: 33.31 Date: Apr 15 Value: 33.8 Date: Apr 10 Value: 32.33 Date: Apr 05 Value: 30.06 Date: Mar 31 Value: 33.82 Date: Mar 25 Value: 32.9 Date: Mar 20 Value: 32.9 Date: Mar 15 Value: 32.81 Date: Mar 10 Value: 31.91 Date: Mar 05 Value: 32.26 Date: Feb 28 Value: 29 Date: Feb 25 Value: 30.92 Date: Feb 20 Value: 32.1 Date: Feb 15 Value: 31.6 Date: Feb 10 Value: 32.03 Date: Feb 05 Value: 32.45 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.27 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 31.51 Date: Jan 05 Value: 30.23 Date: Dec 31 Value: 30.67 Date: Dec 25 Value: 30.22 Date: Dec 20 Value: 29.99 Date: Dec 15 Value: 30.74 Date: Dec 10 Value: 30.71 Date: Dec 05 Value: 29.88 Date: Nov 30 Value: 30.3 Date: Nov 25 Value: 30.37 Date: Nov 20 Value: 31.01 Date: Nov 15 Value: 31.09 Date: Nov 10 Value: 31.01 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 31.44 Date: Oct 25 Value: 31.65 Date: Oct 20 Value: 31.55 Date: Oct 15 Value: 31.74 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 31.91 Date: Sep 25 Value: 31.92 Date: Sep 20 Value: 31.69 Date: Sep 15 Value: 31.72 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 32.18 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 32.36 Date: Aug 20 Value: 32.69 Date: Aug 15 Value: 32.46 Date: Aug 10 Value: 32.38 Date: Aug 05 Value: 32.31 Date: Jul 31 Value: 32.53 Date: Jul 25 Value: 32.38 Date: Jul 20 Value: 32.38 Date: Jul 15 Value: 31.95 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.51 Date: Jun 30 Value: 32.86 Date: Jun 25 Value: 32.7 Date: Jun 20 Value: 32.46 Date: Jun 15 Value: 32.96 Date: Jun 10 Value: 32.86 Date: Jun 05 Value: 33.03 Date: May 31 Value: 32.86 Date: May 25 Value: 33.24 Date: May 20 Value: 33.52 Date: May 15 Value: 34.08 Date: May 10 Value: 33.81 Date: May 05 Value: 34.05 Date: Apr 30 Value: 33.98 Date: Apr 25 Value: 34.37 Date: Apr 20 Value: 34.19 Date: Apr 15 Value: 34.05 Date: Apr 10 Value: 33.82 Date: Apr 05 Value: 33.38 Date: Mar 31 Value: 33.73 Date: Mar 25 Value: 33.68 Date: Mar 20 Value: 33.66 Date: Mar 15 Value: 33.5 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33 Date: Feb 28 Value: 32.54 Date: Feb 25 Value: 32.47 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.34 Date: Feb 10 Value: 32.09 Date: Feb 05 Value: 31.79 Date: Jan 31 Value: 31.4 Date: Jan 25 Value: 31.29 Date: Jan 20 Value: 30.91 Date: Jan 15 Value: 30.79 Date: Jan 10 Value: 30.83 Date: Jan 05 Value: 30.28
Date: Dec 31 Value: 23.83 Date: Dec 25 Value: 23.76 Date: Dec 20 Value: 23.65 Date: Dec 15 Value: 23.89 Date: Dec 10 Value: 23.66 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.21 Date: Nov 25 Value: 23.47 Date: Nov 20 Value: 23.65 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.38 Date: Oct 31 Value: 23.71 Date: Oct 25 Value: 23.54 Date: Oct 20 Value: 23.76 Date: Oct 15 Value: 24.03 Date: Oct 10 Value: 23.85 Date: Oct 05 Value: 24.19 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 23.48 Date: Sep 15 Value: 23.6 Date: Sep 10 Value: 23.78 Date: Sep 05 Value: 23.66 Date: Aug 31 Value: 24.03 Date: Aug 25 Value: 23.65 Date: Aug 20 Value: 23.84 Date: Aug 15 Value: 23.87 Date: Aug 10 Value: 23.91 Date: Aug 05 Value: 24.39 Date: Jul 31 Value: 24.93 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 24.23 Date: Jul 10 Value: 24.03 Date: Jul 05 Value: 23.85 Date: Jun 30 Value: 23.86 Date: Jun 25 Value: 23.85 Date: Jun 20 Value: 24 Date: Jun 15 Value: 23.93 Date: Jun 10 Value: 24.28 Date: Jun 05 Value: 24.48 Date: May 31 Value: 24.45 Date: May 25 Value: 24.44 Date: May 20 Value: 24.7 Date: May 15 Value: 24.46 Date: May 10 Value: 25.12 Date: May 05 Value: 24.57 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.31 Date: Apr 20 Value: 24.37 Date: Apr 15 Value: 24.73 Date: Apr 10 Value: 23.42 Date: Apr 05 Value: 23.61 Date: Mar 31 Value: 23.29 Date: Mar 25 Value: 23.55 Date: Mar 20 Value: 22.46 Date: Mar 15 Value: 22 Date: Mar 10 Value: 22.11 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.36 Date: Feb 25 Value: 22.48 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 22.58 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 21.45 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.42 Date: Jan 05 Value: 22.23 Date: Dec 31 Value: 20.96 Date: Dec 25 Value: 22.09 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.01 Date: Dec 10 Value: 23.05 Date: Dec 05 Value: 23.04 Date: Nov 30 Value: 23.16 Date: Nov 25 Value: 23.13 Date: Nov 20 Value: 23.2 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.12 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.23 Date: Oct 10 Value: 23.2 Date: Oct 05 Value: 23.24 Date: Sep 30 Value: 23.72 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.54 Date: Sep 05 Value: 23.63 Date: Aug 31 Value: 23.48 Date: Aug 25 Value: 23.64 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.71 Date: Aug 10 Value: 24.15 Date: Aug 05 Value: 23.75 Date: Jul 31 Value: 23.82 Date: Jul 25 Value: 23.77 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 24.04 Date: Jul 10 Value: 23.72 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.46 Date: Jun 20 Value: 23.65 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 23.72 Date: May 31 Value: 23.94 Date: May 25 Value: 24.18 Date: May 20 Value: 24 Date: May 15 Value: 24.27 Date: May 10 Value: 24.23 Date: May 05 Value: 23.97 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.53 Date: Mar 25 Value: 23.53 Date: Mar 20 Value: 23.39 Date: Mar 15 Value: 23.3 Date: Mar 10 Value: 23.14 Date: Mar 05 Value: 23.21 Date: Feb 28 Value: 22.76 Date: Feb 25 Value: 23.03 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 23.08 Date: Feb 10 Value: 23.25 Date: Feb 05 Value: 22.77 Date: Jan 31 Value: 22.44 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 22 Date: Jan 15 Value: 21.41 Date: Jan 10 Value: 22.49 Date: Jan 05 Value: 22.96 Date: Dec 31 Value: 22.43 Date: Dec 25 Value: 22.41 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.59 Date: Dec 10 Value: 22.75 Date: Dec 05 Value: 22.89 Date: Nov 30 Value: 23.01 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.06 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.95 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.1 Date: Oct 20 Value: 23.15 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23.27 Date: Sep 30 Value: 23.28 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.16 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.26 Date: Sep 05 Value: 23.3 Date: Aug 31 Value: 23.18 Date: Aug 25 Value: 23.25 Date: Aug 20 Value: 23.31 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.6 Date: Aug 05 Value: 23.56 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.54 Date: Jul 20 Value: 23.55 Date: Jul 15 Value: 23.58 Date: Jul 10 Value: 23.47 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.45 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.68 Date: Jun 15 Value: 23.82 Date: Jun 10 Value: 23.85 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.88 Date: May 25 Value: 24.04 Date: May 20 Value: 24.14 Date: May 15 Value: 24.17 Date: May 10 Value: 24.18 Date: May 05 Value: 24.07 Date: Apr 30 Value: 23.97 Date: Apr 25 Value: 24.03 Date: Apr 20 Value: 23.84 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 23.46 Date: Apr 05 Value: 23.44 Date: Mar 31 Value: 23.31 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 22.73 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 22.59 Date: Mar 05 Value: 22.54 Date: Feb 28 Value: 22.27 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.28 Date: Feb 15 Value: 22.19 Date: Feb 10 Value: 21.8 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 22.05 Date: Jan 20 Value: 22.04 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.47 Date: Jan 05 Value: 22.55 Date: Dec 31 Value: 23.83 Date: Dec 25 Value: 23.76 Date: Dec 20 Value: 23.65 Date: Dec 15 Value: 23.89 Date: Dec 10 Value: 23.66 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.21 Date: Nov 25 Value: 23.47 Date: Nov 20 Value: 23.65 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.62 Date: Nov 05 Value: 23.38 Date: Oct 31 Value: 23.71 Date: Oct 25 Value: 23.54 Date: Oct 20 Value: 23.76 Date: Oct 15 Value: 24.03 Date: Oct 10 Value: 23.85 Date: Oct 05 Value: 24.19 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.7 Date: Sep 20 Value: 23.48 Date: Sep 15 Value: 23.6 Date: Sep 10 Value: 23.78 Date: Sep 05 Value: 23.66 Date: Aug 31 Value: 24.03 Date: Aug 25 Value: 23.65 Date: Aug 20 Value: 23.84 Date: Aug 15 Value: 23.87 Date: Aug 10 Value: 23.91 Date: Aug 05 Value: 24.39 Date: Jul 31 Value: 24.93 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 24.23 Date: Jul 10 Value: 24.03 Date: Jul 05 Value: 23.85 Date: Jun 30 Value: 23.86 Date: Jun 25 Value: 23.85 Date: Jun 20 Value: 24 Date: Jun 15 Value: 23.93 Date: Jun 10 Value: 24.28 Date: Jun 05 Value: 24.48 Date: May 31 Value: 24.45 Date: May 25 Value: 24.44 Date: May 20 Value: 24.7 Date: May 15 Value: 24.46 Date: May 10 Value: 25.12 Date: May 05 Value: 24.57 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.31 Date: Apr 20 Value: 24.37 Date: Apr 15 Value: 24.73 Date: Apr 10 Value: 23.42 Date: Apr 05 Value: 23.61 Date: Mar 31 Value: 23.29 Date: Mar 25 Value: 23.55 Date: Mar 20 Value: 22.46 Date: Mar 15 Value: 22 Date: Mar 10 Value: 22.11 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.36 Date: Feb 25 Value: 22.48 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 22.58 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 21.45 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.42 Date: Jan 05 Value: 22.23 Date: Dec 31 Value: 20.96 Date: Dec 25 Value: 22.09 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.01 Date: Dec 10 Value: 23.05 Date: Dec 05 Value: 23.04 Date: Nov 30 Value: 23.16 Date: Nov 25 Value: 23.13 Date: Nov 20 Value: 23.2 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.12 Date: Nov 05 Value: 22.85 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.23 Date: Oct 10 Value: 23.2 Date: Oct 05 Value: 23.24 Date: Sep 30 Value: 23.72 Date: Sep 25 Value: 23.27 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.54 Date: Sep 05 Value: 23.63 Date: Aug 31 Value: 23.48 Date: Aug 25 Value: 23.64 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.71 Date: Aug 10 Value: 24.15 Date: Aug 05 Value: 23.75 Date: Jul 31 Value: 23.82 Date: Jul 25 Value: 23.77 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 24.04 Date: Jul 10 Value: 23.72 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.46 Date: Jun 20 Value: 23.65 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 23.72 Date: May 31 Value: 23.94 Date: May 25 Value: 24.18 Date: May 20 Value: 24 Date: May 15 Value: 24.27 Date: May 10 Value: 24.23 Date: May 05 Value: 23.97 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 24.01 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.53 Date: Mar 25 Value: 23.53 Date: Mar 20 Value: 23.39 Date: Mar 15 Value: 23.3 Date: Mar 10 Value: 23.14 Date: Mar 05 Value: 23.21 Date: Feb 28 Value: 22.76 Date: Feb 25 Value: 23.03 Date: Feb 20 Value: 23.1 Date: Feb 15 Value: 23.08 Date: Feb 10 Value: 23.25 Date: Feb 05 Value: 22.77 Date: Jan 31 Value: 22.44 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 22 Date: Jan 15 Value: 21.41 Date: Jan 10 Value: 22.49 Date: Jan 05 Value: 22.96 Date: Dec 31 Value: 22.43 Date: Dec 25 Value: 22.41 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.59 Date: Dec 10 Value: 22.75 Date: Dec 05 Value: 22.89 Date: Nov 30 Value: 23.01 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.06 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.95 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.1 Date: Oct 20 Value: 23.15 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23.27 Date: Sep 30 Value: 23.28 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 23.16 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.26 Date: Sep 05 Value: 23.3 Date: Aug 31 Value: 23.18 Date: Aug 25 Value: 23.25 Date: Aug 20 Value: 23.31 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.6 Date: Aug 05 Value: 23.56 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.54 Date: Jul 20 Value: 23.55 Date: Jul 15 Value: 23.58 Date: Jul 10 Value: 23.47 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.45 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.68 Date: Jun 15 Value: 23.82 Date: Jun 10 Value: 23.85 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.88 Date: May 25 Value: 24.04 Date: May 20 Value: 24.14 Date: May 15 Value: 24.17 Date: May 10 Value: 24.18 Date: May 05 Value: 24.07 Date: Apr 30 Value: 23.97 Date: Apr 25 Value: 24.03 Date: Apr 20 Value: 23.84 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 23.46 Date: Apr 05 Value: 23.44 Date: Mar 31 Value: 23.31 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 22.73 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 22.59 Date: Mar 05 Value: 22.54 Date: Feb 28 Value: 22.27 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.28 Date: Feb 15 Value: 22.19 Date: Feb 10 Value: 21.8 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 22.05 Date: Jan 20 Value: 22.04 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.47 Date: Jan 05 Value: 22.55

Stay Connected              

FAS on Twitter

Get Email Updates