System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
Date: Dec 31 Value: 1763.47 Date: Dec 25 Value: 1759.85 Date: Dec 20 Value: 1740.21 Date: Dec 15 Value: 1723.15 Date: Dec 10 Value: 1706.96 Date: Dec 05 Value: 1696.69 Date: Nov 30 Value: 1691.98 Date: Nov 25 Value: 1674.78 Date: Nov 20 Value: 1647.64 Date: Nov 15 Value: 1621.16 Date: Nov 10 Value: 1585.44 Date: Nov 05 Value: 1547.12 Date: Oct 31 Value: 1529.18 Date: Oct 25 Value: 1466.74 Date: Oct 20 Value: 1435.21 Date: Oct 15 Value: 1355.55 Date: Oct 10 Value: 1307.21 Date: Oct 05 Value: 1243.24 Date: Sep 30 Value: 1224.13 Date: Sep 25 Value: 1203.36 Date: Sep 20 Value: 1181.72 Date: Sep 15 Value: 1162.79 Date: Sep 10 Value: 1136.64 Date: Sep 05 Value: 1107.25 Date: Aug 31 Value: 1093.77 Date: Aug 25 Value: 1083.73 Date: Aug 20 Value: 1081.03 Date: Aug 15 Value: 1078.59 Date: Aug 10 Value: 1069.36 Date: Aug 05 Value: 1066.69 Date: Jul 31 Value: 1063.18 Date: Jul 25 Value: 1049.86 Date: Jul 20 Value: 1036.6 Date: Jul 15 Value: 1027.77 Date: Jul 10 Value: 1018.69 Date: Jul 05 Value: 1004.83 Date: Jun 30 Value: 976.23 Date: Jun 25 Value: 935.61 Date: Jun 20 Value: 855.63 Date: Jun 15 Value: 804.57 Date: Jun 10 Value: 679.03 Date: Jun 05 Value: 598.87 Date: May 31 Value: 564.73 Date: May 25 Value: 505.01 Date: May 20 Value: 486.89 Date: May 15 Value: 445.39 Date: May 10 Value: 405.19 Date: May 05 Value: 374.92 Date: Apr 30 Value: 334.31 Date: Apr 25 Value: 304.3 Date: Apr 20 Value: 296.32 Date: Apr 15 Value: 280.02 Date: Apr 10 Value: 261.69 Date: Apr 05 Value: 243.59 Date: Mar 31 Value: 223.39 Date: Mar 25 Value: 197.25 Date: Mar 20 Value: 167.49 Date: Mar 15 Value: 162.27 Date: Mar 10 Value: 120.19 Date: Mar 05 Value: 94.83 Date: Feb 28 Value: 64.46 Date: Feb 25 Value: 58.26 Date: Feb 20 Value: 42.03 Date: Feb 15 Value: 31.47 Date: Feb 10 Value: 26.01 Date: Feb 05 Value: 20.61 Date: Jan 31 Value: 14.26 Date: Jan 25 Value: 12.18 Date: Jan 20 Value: 7.09 Date: Jan 15 Value: 5.27 Date: Jan 10 Value: 2.8 Date: Jan 05 Value: 1.69 Date: Dec 31 Value: 1585.1 Date: Dec 25 Value: 1580.53 Date: Dec 20 Value: 1575.31 Date: Dec 15 Value: 1572.12 Date: Dec 10 Value: 1553.35 Date: Dec 05 Value: 1537.79 Date: Nov 30 Value: 1520.13 Date: Nov 25 Value: 1503.22 Date: Nov 20 Value: 1476.58 Date: Nov 15 Value: 1464.97 Date: Nov 10 Value: 1408.11 Date: Nov 05 Value: 1379.54 Date: Oct 31 Value: 1360.48 Date: Oct 25 Value: 1297.92 Date: Oct 20 Value: 1258.83 Date: Oct 15 Value: 1231.24 Date: Oct 10 Value: 1158.52 Date: Oct 05 Value: 1137.5 Date: Sep 30 Value: 1098.13 Date: Sep 25 Value: 1049.79 Date: Sep 20 Value: 1025.96 Date: Sep 15 Value: 1003.32 Date: Sep 10 Value: 993.23 Date: Sep 05 Value: 958.45 Date: Aug 31 Value: 921.59 Date: Aug 25 Value: 885.53 Date: Aug 20 Value: 872.88 Date: Aug 15 Value: 867.96 Date: Aug 10 Value: 864.51 Date: Aug 05 Value: 859.92 Date: Jul 31 Value: 854.62 Date: Jul 25 Value: 835.69 Date: Jul 20 Value: 825.38 Date: Jul 15 Value: 804.55 Date: Jul 10 Value: 798.04 Date: Jul 05 Value: 786.88 Date: Jun 30 Value: 744.29 Date: Jun 25 Value: 726.58 Date: Jun 20 Value: 684.46 Date: Jun 15 Value: 658.19 Date: Jun 10 Value: 630.92 Date: Jun 05 Value: 602.49 Date: May 31 Value: 563.02 Date: May 25 Value: 492.79 Date: May 20 Value: 439.01 Date: May 15 Value: 416.64 Date: May 10 Value: 384.26 Date: May 05 Value: 354.4 Date: Apr 30 Value: 319.42 Date: Apr 25 Value: 305.8 Date: Apr 20 Value: 280.39 Date: Apr 15 Value: 268.48 Date: Apr 10 Value: 240.11 Date: Apr 05 Value: 212.16 Date: Mar 31 Value: 183.73 Date: Mar 25 Value: 172.1 Date: Mar 20 Value: 134.71 Date: Mar 15 Value: 113.32 Date: Mar 10 Value: 101.75 Date: Mar 05 Value: 79.95 Date: Feb 28 Value: 75.51 Date: Feb 25 Value: 70.28 Date: Feb 20 Value: 66.56 Date: Feb 15 Value: 44.39 Date: Feb 10 Value: 43.61 Date: Feb 05 Value: 36.77 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 23.2 Date: Jan 20 Value: 19.77 Date: Jan 15 Value: 12.56 Date: Jan 10 Value: 6.68 Date: Jan 05 Value: 4.53 Date: Dec 31 Value: 1611.48 Date: Dec 25 Value: 1603.3 Date: Dec 20 Value: 1595.3 Date: Dec 15 Value: 1586.89 Date: Dec 10 Value: 1575.89 Date: Dec 05 Value: 1565.52 Date: Nov 30 Value: 1551.64 Date: Nov 25 Value: 1532.81 Date: Nov 20 Value: 1509.27 Date: Nov 15 Value: 1485.03 Date: Nov 10 Value: 1460.84 Date: Nov 05 Value: 1438.05 Date: Oct 31 Value: 1418.15 Date: Oct 25 Value: 1377.85 Date: Oct 20 Value: 1345.14 Date: Oct 15 Value: 1309.71 Date: Oct 10 Value: 1278.55 Date: Oct 05 Value: 1248.56 Date: Sep 30 Value: 1223.73 Date: Sep 25 Value: 1193.98 Date: Sep 20 Value: 1168.69 Date: Sep 15 Value: 1147.24 Date: Sep 10 Value: 1126.93 Date: Sep 05 Value: 1112.18 Date: Aug 31 Value: 1097.11 Date: Aug 25 Value: 1078.78 Date: Aug 20 Value: 1066.88 Date: Aug 15 Value: 1055.95 Date: Aug 10 Value: 1047.84 Date: Aug 05 Value: 1040.04 Date: Jul 31 Value: 1029.56 Date: Jul 25 Value: 1011.33 Date: Jul 20 Value: 999.06 Date: Jul 15 Value: 983.16 Date: Jul 10 Value: 964.36 Date: Jul 05 Value: 937.92 Date: Jun 30 Value: 896.26 Date: Jun 25 Value: 853.64 Date: Jun 20 Value: 803.7 Date: Jun 15 Value: 753.41 Date: Jun 10 Value: 693.4 Date: Jun 05 Value: 633.16 Date: May 31 Value: 569.38 Date: May 25 Value: 518.14 Date: May 20 Value: 479.83 Date: May 15 Value: 446.61 Date: May 10 Value: 412.3 Date: May 05 Value: 377.89 Date: Apr 30 Value: 346.4 Date: Apr 25 Value: 317.28 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 267.51 Date: Apr 10 Value: 245.49 Date: Apr 05 Value: 223.18 Date: Mar 31 Value: 201.19 Date: Mar 25 Value: 175.64 Date: Mar 20 Value: 154.33 Date: Mar 15 Value: 134.24 Date: Mar 10 Value: 114.2 Date: Mar 05 Value: 95.55 Date: Feb 28 Value: 78.71 Date: Feb 25 Value: 71.11 Date: Feb 20 Value: 60.11 Date: Feb 15 Value: 48.29 Date: Feb 10 Value: 36.45 Date: Feb 05 Value: 29.35 Date: Jan 31 Value: 23.39 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 14.06 Date: Jan 15 Value: 11.3 Date: Jan 10 Value: 7.85 Date: Jan 05 Value: 3.62 Date: Dec 31 Value: 1763.47 Date: Dec 25 Value: 1759.85 Date: Dec 20 Value: 1740.21 Date: Dec 15 Value: 1723.15 Date: Dec 10 Value: 1706.96 Date: Dec 05 Value: 1696.69 Date: Nov 30 Value: 1691.98 Date: Nov 25 Value: 1674.78 Date: Nov 20 Value: 1647.64 Date: Nov 15 Value: 1621.16 Date: Nov 10 Value: 1585.44 Date: Nov 05 Value: 1547.12 Date: Oct 31 Value: 1529.18 Date: Oct 25 Value: 1466.74 Date: Oct 20 Value: 1435.21 Date: Oct 15 Value: 1355.55 Date: Oct 10 Value: 1307.21 Date: Oct 05 Value: 1243.24 Date: Sep 30 Value: 1224.13 Date: Sep 25 Value: 1203.36 Date: Sep 20 Value: 1181.72 Date: Sep 15 Value: 1162.79 Date: Sep 10 Value: 1136.64 Date: Sep 05 Value: 1107.25 Date: Aug 31 Value: 1093.77 Date: Aug 25 Value: 1083.73 Date: Aug 20 Value: 1081.03 Date: Aug 15 Value: 1078.59 Date: Aug 10 Value: 1069.36 Date: Aug 05 Value: 1066.69 Date: Jul 31 Value: 1063.18 Date: Jul 25 Value: 1049.86 Date: Jul 20 Value: 1036.6 Date: Jul 15 Value: 1027.77 Date: Jul 10 Value: 1018.69 Date: Jul 05 Value: 1004.83 Date: Jun 30 Value: 976.23 Date: Jun 25 Value: 935.61 Date: Jun 20 Value: 855.63 Date: Jun 15 Value: 804.57 Date: Jun 10 Value: 679.03 Date: Jun 05 Value: 598.87 Date: May 31 Value: 564.73 Date: May 25 Value: 505.01 Date: May 20 Value: 486.89 Date: May 15 Value: 445.39 Date: May 10 Value: 405.19 Date: May 05 Value: 374.92 Date: Apr 30 Value: 334.31 Date: Apr 25 Value: 304.3 Date: Apr 20 Value: 296.32 Date: Apr 15 Value: 280.02 Date: Apr 10 Value: 261.69 Date: Apr 05 Value: 243.59 Date: Mar 31 Value: 223.39 Date: Mar 25 Value: 197.25 Date: Mar 20 Value: 167.49 Date: Mar 15 Value: 162.27 Date: Mar 10 Value: 120.19 Date: Mar 05 Value: 94.83 Date: Feb 28 Value: 64.46 Date: Feb 25 Value: 58.26 Date: Feb 20 Value: 42.03 Date: Feb 15 Value: 31.47 Date: Feb 10 Value: 26.01 Date: Feb 05 Value: 20.61 Date: Jan 31 Value: 14.26 Date: Jan 25 Value: 12.18 Date: Jan 20 Value: 7.09 Date: Jan 15 Value: 5.27 Date: Jan 10 Value: 2.8 Date: Jan 05 Value: 1.69 Date: Dec 31 Value: 1585.1 Date: Dec 25 Value: 1580.53 Date: Dec 20 Value: 1575.31 Date: Dec 15 Value: 1572.12 Date: Dec 10 Value: 1553.35 Date: Dec 05 Value: 1537.79 Date: Nov 30 Value: 1520.13 Date: Nov 25 Value: 1503.22 Date: Nov 20 Value: 1476.58 Date: Nov 15 Value: 1464.97 Date: Nov 10 Value: 1408.11 Date: Nov 05 Value: 1379.54 Date: Oct 31 Value: 1360.48 Date: Oct 25 Value: 1297.92 Date: Oct 20 Value: 1258.83 Date: Oct 15 Value: 1231.24 Date: Oct 10 Value: 1158.52 Date: Oct 05 Value: 1137.5 Date: Sep 30 Value: 1098.13 Date: Sep 25 Value: 1049.79 Date: Sep 20 Value: 1025.96 Date: Sep 15 Value: 1003.32 Date: Sep 10 Value: 993.23 Date: Sep 05 Value: 958.45 Date: Aug 31 Value: 921.59 Date: Aug 25 Value: 885.53 Date: Aug 20 Value: 872.88 Date: Aug 15 Value: 867.96 Date: Aug 10 Value: 864.51 Date: Aug 05 Value: 859.92 Date: Jul 31 Value: 854.62 Date: Jul 25 Value: 835.69 Date: Jul 20 Value: 825.38 Date: Jul 15 Value: 804.55 Date: Jul 10 Value: 798.04 Date: Jul 05 Value: 786.88 Date: Jun 30 Value: 744.29 Date: Jun 25 Value: 726.58 Date: Jun 20 Value: 684.46 Date: Jun 15 Value: 658.19 Date: Jun 10 Value: 630.92 Date: Jun 05 Value: 602.49 Date: May 31 Value: 563.02 Date: May 25 Value: 492.79 Date: May 20 Value: 439.01 Date: May 15 Value: 416.64 Date: May 10 Value: 384.26 Date: May 05 Value: 354.4 Date: Apr 30 Value: 319.42 Date: Apr 25 Value: 305.8 Date: Apr 20 Value: 280.39 Date: Apr 15 Value: 268.48 Date: Apr 10 Value: 240.11 Date: Apr 05 Value: 212.16 Date: Mar 31 Value: 183.73 Date: Mar 25 Value: 172.1 Date: Mar 20 Value: 134.71 Date: Mar 15 Value: 113.32 Date: Mar 10 Value: 101.75 Date: Mar 05 Value: 79.95 Date: Feb 28 Value: 75.51 Date: Feb 25 Value: 70.28 Date: Feb 20 Value: 66.56 Date: Feb 15 Value: 44.39 Date: Feb 10 Value: 43.61 Date: Feb 05 Value: 36.77 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 23.2 Date: Jan 20 Value: 19.77 Date: Jan 15 Value: 12.56 Date: Jan 10 Value: 6.68 Date: Jan 05 Value: 4.53 Date: Dec 31 Value: 1611.48 Date: Dec 25 Value: 1603.3 Date: Dec 20 Value: 1595.3 Date: Dec 15 Value: 1586.89 Date: Dec 10 Value: 1575.89 Date: Dec 05 Value: 1565.52 Date: Nov 30 Value: 1551.64 Date: Nov 25 Value: 1532.81 Date: Nov 20 Value: 1509.27 Date: Nov 15 Value: 1485.03 Date: Nov 10 Value: 1460.84 Date: Nov 05 Value: 1438.05 Date: Oct 31 Value: 1418.15 Date: Oct 25 Value: 1377.85 Date: Oct 20 Value: 1345.14 Date: Oct 15 Value: 1309.71 Date: Oct 10 Value: 1278.55 Date: Oct 05 Value: 1248.56 Date: Sep 30 Value: 1223.73 Date: Sep 25 Value: 1193.98 Date: Sep 20 Value: 1168.69 Date: Sep 15 Value: 1147.24 Date: Sep 10 Value: 1126.93 Date: Sep 05 Value: 1112.18 Date: Aug 31 Value: 1097.11 Date: Aug 25 Value: 1078.78 Date: Aug 20 Value: 1066.88 Date: Aug 15 Value: 1055.95 Date: Aug 10 Value: 1047.84 Date: Aug 05 Value: 1040.04 Date: Jul 31 Value: 1029.56 Date: Jul 25 Value: 1011.33 Date: Jul 20 Value: 999.06 Date: Jul 15 Value: 983.16 Date: Jul 10 Value: 964.36 Date: Jul 05 Value: 937.92 Date: Jun 30 Value: 896.26 Date: Jun 25 Value: 853.64 Date: Jun 20 Value: 803.7 Date: Jun 15 Value: 753.41 Date: Jun 10 Value: 693.4 Date: Jun 05 Value: 633.16 Date: May 31 Value: 569.38 Date: May 25 Value: 518.14 Date: May 20 Value: 479.83 Date: May 15 Value: 446.61 Date: May 10 Value: 412.3 Date: May 05 Value: 377.89 Date: Apr 30 Value: 346.4 Date: Apr 25 Value: 317.28 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 267.51 Date: Apr 10 Value: 245.49 Date: Apr 05 Value: 223.18 Date: Mar 31 Value: 201.19 Date: Mar 25 Value: 175.64 Date: Mar 20 Value: 154.33 Date: Mar 15 Value: 134.24 Date: Mar 10 Value: 114.2 Date: Mar 05 Value: 95.55 Date: Feb 28 Value: 78.71 Date: Feb 25 Value: 71.11 Date: Feb 20 Value: 60.11 Date: Feb 15 Value: 48.29 Date: Feb 10 Value: 36.45 Date: Feb 05 Value: 29.35 Date: Jan 31 Value: 23.39 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 14.06 Date: Jan 15 Value: 11.3 Date: Jan 10 Value: 7.85 Date: Jan 05 Value: 3.62
2020 (Day 360) Date: Dec 25 Value: 0.71 2020 (Day 352) Date: Dec 17 Value: 0.74 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.76 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.78 2020 (Day 304) Date: Oct 30 Value: 0.78 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.79 2020 (Day 264) Date: Sep 20 Value: 0.76 2020 (Day 256) Date: Sep 12 Value: 0.78 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.74 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.78 2020 (Day 216) Date: Aug 03 Value: 0.77 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.77 2020 (Day 192) Date: Jul 10 Value: 0.78 2020 (Day 184) Date: Jul 02 Value: 0.78 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.77 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.79 2020 (Day 136) Date: May 15 Value: 0.78 2020 (Day 128) Date: May 07 Value: 0.76 2020 (Day 120) Date: Apr 29 Value: 0.78 2020 (Day 112) Date: Apr 21 Value: 0.73 2020 (Day 104) Date: Apr 13 Value: 0.75 2020 (Day 96) Date: Apr 05 Value: 0.73 2020 (Day 88) Date: Mar 28 Value: 0.77 2020 (Day 80) Date: Mar 20 Value: 0.73 2020 (Day 72) Date: Mar 12 Value: 0.72 2020 (Day 64) Date: Mar 04 Value: 0.64 2020 (Day 56) Date: Feb 25 Value: 0.63 2020 (Day 48) Date: Feb 17 Value: 0.54 2020 (Day 40) Date: Feb 09 Value: 0.61 2020 (Day 32) Date: Feb 01 Value: 0.52 2020 (Day 24) Date: Jan 24 Value: 0.57 2020 (Day 16) Date: Jan 16 Value: 0.63 2020 (Day 8) Date: Jan 08 Value: 0.64 2019 (Day 360) Date: Dec 26 Value: 0.66 2019 (Day 352) Date: Dec 18 Value: 0.76 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.79 2019 (Day 280) Date: Oct 07 Value: 0.79 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.77 2019 (Day 224) Date: Aug 12 Value: 0.75 2019 (Day 216) Date: Aug 04 Value: 0.73 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.79 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.77 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.72 2019 (Day 104) Date: Apr 14 Value: 0.74 2019 (Day 96) Date: Apr 06 Value: 0.74 2019 (Day 88) Date: Mar 29 Value: 0.75 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.71 2019 (Day 64) Date: Mar 05 Value: 0.66 2019 (Day 56) Date: Feb 25 Value: 0.64 2019 (Day 48) Date: Feb 17 Value: 0.63 2019 (Day 40) Date: Feb 09 Value: 0.66 2019 (Day 32) Date: Feb 01 Value: 0.68 2019 (Day 24) Date: Jan 24 Value: 0.68 2019 (Day 16) Date: Jan 16 Value: 0.58 2019 (Day 8) Date: Jan 08 Value: 0.61 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.63 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63 2020 (Day 360) Date: Dec 25 Value: 0.71 2020 (Day 352) Date: Dec 17 Value: 0.74 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.76 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.78 2020 (Day 304) Date: Oct 30 Value: 0.78 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.79 2020 (Day 264) Date: Sep 20 Value: 0.76 2020 (Day 256) Date: Sep 12 Value: 0.78 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.74 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.78 2020 (Day 216) Date: Aug 03 Value: 0.77 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.77 2020 (Day 192) Date: Jul 10 Value: 0.78 2020 (Day 184) Date: Jul 02 Value: 0.78 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.77 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.79 2020 (Day 136) Date: May 15 Value: 0.78 2020 (Day 128) Date: May 07 Value: 0.76 2020 (Day 120) Date: Apr 29 Value: 0.78 2020 (Day 112) Date: Apr 21 Value: 0.73 2020 (Day 104) Date: Apr 13 Value: 0.75 2020 (Day 96) Date: Apr 05 Value: 0.73 2020 (Day 88) Date: Mar 28 Value: 0.77 2020 (Day 80) Date: Mar 20 Value: 0.73 2020 (Day 72) Date: Mar 12 Value: 0.72 2020 (Day 64) Date: Mar 04 Value: 0.64 2020 (Day 56) Date: Feb 25 Value: 0.63 2020 (Day 48) Date: Feb 17 Value: 0.54 2020 (Day 40) Date: Feb 09 Value: 0.61 2020 (Day 32) Date: Feb 01 Value: 0.52 2020 (Day 24) Date: Jan 24 Value: 0.57 2020 (Day 16) Date: Jan 16 Value: 0.63 2020 (Day 8) Date: Jan 08 Value: 0.64 2019 (Day 360) Date: Dec 26 Value: 0.66 2019 (Day 352) Date: Dec 18 Value: 0.76 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.79 2019 (Day 280) Date: Oct 07 Value: 0.79 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.77 2019 (Day 224) Date: Aug 12 Value: 0.75 2019 (Day 216) Date: Aug 04 Value: 0.73 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.79 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.77 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.76 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.72 2019 (Day 104) Date: Apr 14 Value: 0.74 2019 (Day 96) Date: Apr 06 Value: 0.74 2019 (Day 88) Date: Mar 29 Value: 0.75 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.71 2019 (Day 64) Date: Mar 05 Value: 0.66 2019 (Day 56) Date: Feb 25 Value: 0.64 2019 (Day 48) Date: Feb 17 Value: 0.63 2019 (Day 40) Date: Feb 09 Value: 0.66 2019 (Day 32) Date: Feb 01 Value: 0.68 2019 (Day 24) Date: Jan 24 Value: 0.68 2019 (Day 16) Date: Jan 16 Value: 0.58 2019 (Day 8) Date: Jan 08 Value: 0.61 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.63 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63
Date: Dec 31 Value: 378.09 Date: Dec 25 Value: 394.17 Date: Dec 20 Value: 406.96 Date: Dec 15 Value: 404.87 Date: Dec 10 Value: 413.7 Date: Dec 05 Value: 424.94 Date: Nov 30 Value: 442.94 Date: Nov 25 Value: 462.74 Date: Nov 20 Value: 468.16 Date: Nov 15 Value: 478.28 Date: Nov 10 Value: 482.08 Date: Nov 05 Value: 485.73 Date: Oct 31 Value: 491.63 Date: Oct 25 Value: 477.08 Date: Oct 20 Value: 484.16 Date: Oct 15 Value: 452.42 Date: Oct 10 Value: 435.29 Date: Oct 05 Value: 405.29 Date: Sep 30 Value: 406.81 Date: Sep 25 Value: 406.05 Date: Sep 20 Value: 399.89 Date: Sep 15 Value: 399.83 Date: Sep 10 Value: 387.61 Date: Sep 05 Value: 380.2 Date: Aug 31 Value: 376.97 Date: Aug 25 Value: 383.53 Date: Aug 20 Value: 397.6 Date: Aug 15 Value: 414.54 Date: Aug 10 Value: 423.91 Date: Aug 05 Value: 439.38 Date: Jul 31 Value: 454.86 Date: Jul 25 Value: 465.27 Date: Jul 20 Value: 481.34 Date: Jul 15 Value: 497.63 Date: Jul 10 Value: 514.72 Date: Jul 05 Value: 526.61 Date: Jun 30 Value: 517.19 Date: Jun 25 Value: 512.16 Date: Jun 20 Value: 487.68 Date: Jun 15 Value: 476.12 Date: Jun 10 Value: 401.9 Date: Jun 05 Value: 370.84 Date: May 31 Value: 374.92 Date: May 25 Value: 360.86 Date: May 20 Value: 352.29 Date: May 15 Value: 336.41 Date: May 10 Value: 336 Date: May 05 Value: 318.56 Date: Apr 30 Value: 300.05 Date: Apr 25 Value: 286.13 Date: Apr 20 Value: 297.84 Date: Apr 15 Value: 308.25 Date: Apr 10 Value: 311.58 Date: Apr 05 Value: 295.77 Date: Mar 31 Value: 280.54 Date: Mar 25 Value: 264 Date: Mar 20 Value: 256.57 Date: Mar 15 Value: 265.34 Date: Mar 10 Value: 249.59 Date: Mar 05 Value: 226.89 Date: Feb 28 Value: 221.36 Date: Feb 25 Value: 222.75 Date: Feb 20 Value: 227.58 Date: Feb 15 Value: 238.16 Date: Feb 10 Value: 250.42 Date: Feb 05 Value: 253.83 Date: Jan 31 Value: 266.15 Date: Jan 25 Value: 282.09 Date: Jan 20 Value: 294.71 Date: Jan 15 Value: 308.59 Date: Jan 10 Value: 320.68 Date: Jan 05 Value: 334.96 Date: Dec 31 Value: 350.64 Date: Dec 25 Value: 365.81 Date: Dec 20 Value: 382.23 Date: Dec 15 Value: 398.72 Date: Dec 10 Value: 404.97 Date: Dec 05 Value: 416.63 Date: Nov 30 Value: 428.95 Date: Nov 25 Value: 445.01 Date: Nov 20 Value: 454.91 Date: Nov 15 Value: 474.56 Date: Nov 10 Value: 475.58 Date: Nov 05 Value: 484.1 Date: Oct 31 Value: 487.06 Date: Oct 25 Value: 478.6 Date: Oct 20 Value: 463.57 Date: Oct 15 Value: 464.86 Date: Oct 10 Value: 430.15 Date: Oct 05 Value: 428.27 Date: Sep 30 Value: 395.64 Date: Sep 25 Value: 399.76 Date: Sep 20 Value: 392.67 Date: Sep 15 Value: 388.17 Date: Sep 10 Value: 390.4 Date: Sep 05 Value: 376.9 Date: Aug 31 Value: 373.4 Date: Aug 25 Value: 355.47 Date: Aug 20 Value: 349.63 Date: Aug 15 Value: 354.06 Date: Aug 10 Value: 366.96 Date: Aug 05 Value: 377.49 Date: Jul 31 Value: 383.85 Date: Jul 25 Value: 376.17 Date: Jul 20 Value: 382.23 Date: Jul 15 Value: 387.87 Date: Jul 10 Value: 400.03 Date: Jul 05 Value: 411.02 Date: Jun 30 Value: 383.84 Date: Jun 25 Value: 382.72 Date: Jun 20 Value: 354.52 Date: Jun 15 Value: 356.65 Date: Jun 10 Value: 345.36 Date: Jun 05 Value: 329.3 Date: May 31 Value: 319.53 Date: May 25 Value: 301.4 Date: May 20 Value: 292.7 Date: May 15 Value: 286.73 Date: May 10 Value: 287.73 Date: May 05 Value: 292.65 Date: Apr 30 Value: 262.08 Date: Apr 25 Value: 268.9 Date: Apr 20 Value: 273.85 Date: Apr 15 Value: 278.93 Date: Apr 10 Value: 264.56 Date: Apr 05 Value: 252.96 Date: Mar 31 Value: 238.29 Date: Mar 25 Value: 226.79 Date: Mar 20 Value: 212.66 Date: Mar 15 Value: 205.96 Date: Mar 10 Value: 210.39 Date: Mar 05 Value: 210.81 Date: Feb 28 Value: 219.04 Date: Feb 25 Value: 225.34 Date: Feb 20 Value: 236.6 Date: Feb 15 Value: 231.48 Date: Feb 10 Value: 243.45 Date: Feb 05 Value: 254.75 Date: Jan 31 Value: 252.75 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 270.71 Date: Jan 15 Value: 273.27 Date: Jan 10 Value: 285.51 Date: Jan 05 Value: 298.01 Date: Dec 31 Value: 337.87 Date: Dec 25 Value: 354.3 Date: Dec 20 Value: 365.74 Date: Dec 15 Value: 377.1 Date: Dec 10 Value: 388.47 Date: Dec 05 Value: 399.76 Date: Nov 30 Value: 411.59 Date: Nov 25 Value: 423.51 Date: Nov 20 Value: 426.88 Date: Nov 15 Value: 436.37 Date: Nov 10 Value: 439.08 Date: Nov 05 Value: 440.51 Date: Oct 31 Value: 447.3 Date: Oct 25 Value: 445.81 Date: Oct 20 Value: 443.36 Date: Oct 15 Value: 435.29 Date: Oct 10 Value: 423.46 Date: Oct 05 Value: 410.69 Date: Sep 30 Value: 405.39 Date: Sep 25 Value: 401.44 Date: Sep 20 Value: 400.11 Date: Sep 15 Value: 405.75 Date: Sep 10 Value: 403.98 Date: Sep 05 Value: 412.28 Date: Aug 31 Value: 410.64 Date: Aug 25 Value: 407.96 Date: Aug 20 Value: 403.86 Date: Aug 15 Value: 410.84 Date: Aug 10 Value: 420.4 Date: Aug 05 Value: 432.35 Date: Jul 31 Value: 443.22 Date: Jul 25 Value: 455.05 Date: Jul 20 Value: 468.52 Date: Jul 15 Value: 480.2 Date: Jul 10 Value: 486.53 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 485.09 Date: Jun 25 Value: 481.04 Date: Jun 20 Value: 456.45 Date: Jun 15 Value: 439.51 Date: Jun 10 Value: 415.57 Date: Jun 05 Value: 389.76 Date: May 31 Value: 364.33 Date: May 25 Value: 350.43 Date: May 20 Value: 332.37 Date: May 15 Value: 315.91 Date: May 10 Value: 305.02 Date: May 05 Value: 303.38 Date: Apr 30 Value: 297.41 Date: Apr 25 Value: 294.83 Date: Apr 20 Value: 283.43 Date: Apr 15 Value: 276.03 Date: Apr 10 Value: 272.15 Date: Apr 05 Value: 265.56 Date: Mar 31 Value: 263.45 Date: Mar 25 Value: 263.01 Date: Mar 20 Value: 251.02 Date: Mar 15 Value: 247.08 Date: Mar 10 Value: 243.93 Date: Mar 05 Value: 241.14 Date: Feb 28 Value: 240.18 Date: Feb 25 Value: 241.89 Date: Feb 20 Value: 247.39 Date: Feb 15 Value: 250.77 Date: Feb 10 Value: 256.05 Date: Feb 05 Value: 263.9 Date: Jan 31 Value: 273.76 Date: Jan 25 Value: 287.32 Date: Jan 20 Value: 295.98 Date: Jan 15 Value: 306.94 Date: Jan 10 Value: 318.62 Date: Jan 05 Value: 330.35 Date: Dec 31 Value: 378.09 Date: Dec 25 Value: 394.17 Date: Dec 20 Value: 406.96 Date: Dec 15 Value: 404.87 Date: Dec 10 Value: 413.7 Date: Dec 05 Value: 424.94 Date: Nov 30 Value: 442.94 Date: Nov 25 Value: 462.74 Date: Nov 20 Value: 468.16 Date: Nov 15 Value: 478.28 Date: Nov 10 Value: 482.08 Date: Nov 05 Value: 485.73 Date: Oct 31 Value: 491.63 Date: Oct 25 Value: 477.08 Date: Oct 20 Value: 484.16 Date: Oct 15 Value: 452.42 Date: Oct 10 Value: 435.29 Date: Oct 05 Value: 405.29 Date: Sep 30 Value: 406.81 Date: Sep 25 Value: 406.05 Date: Sep 20 Value: 399.89 Date: Sep 15 Value: 399.83 Date: Sep 10 Value: 387.61 Date: Sep 05 Value: 380.2 Date: Aug 31 Value: 376.97 Date: Aug 25 Value: 383.53 Date: Aug 20 Value: 397.6 Date: Aug 15 Value: 414.54 Date: Aug 10 Value: 423.91 Date: Aug 05 Value: 439.38 Date: Jul 31 Value: 454.86 Date: Jul 25 Value: 465.27 Date: Jul 20 Value: 481.34 Date: Jul 15 Value: 497.63 Date: Jul 10 Value: 514.72 Date: Jul 05 Value: 526.61 Date: Jun 30 Value: 517.19 Date: Jun 25 Value: 512.16 Date: Jun 20 Value: 487.68 Date: Jun 15 Value: 476.12 Date: Jun 10 Value: 401.9 Date: Jun 05 Value: 370.84 Date: May 31 Value: 374.92 Date: May 25 Value: 360.86 Date: May 20 Value: 352.29 Date: May 15 Value: 336.41 Date: May 10 Value: 336 Date: May 05 Value: 318.56 Date: Apr 30 Value: 300.05 Date: Apr 25 Value: 286.13 Date: Apr 20 Value: 297.84 Date: Apr 15 Value: 308.25 Date: Apr 10 Value: 311.58 Date: Apr 05 Value: 295.77 Date: Mar 31 Value: 280.54 Date: Mar 25 Value: 264 Date: Mar 20 Value: 256.57 Date: Mar 15 Value: 265.34 Date: Mar 10 Value: 249.59 Date: Mar 05 Value: 226.89 Date: Feb 28 Value: 221.36 Date: Feb 25 Value: 222.75 Date: Feb 20 Value: 227.58 Date: Feb 15 Value: 238.16 Date: Feb 10 Value: 250.42 Date: Feb 05 Value: 253.83 Date: Jan 31 Value: 266.15 Date: Jan 25 Value: 282.09 Date: Jan 20 Value: 294.71 Date: Jan 15 Value: 308.59 Date: Jan 10 Value: 320.68 Date: Jan 05 Value: 334.96 Date: Dec 31 Value: 350.64 Date: Dec 25 Value: 365.81 Date: Dec 20 Value: 382.23 Date: Dec 15 Value: 398.72 Date: Dec 10 Value: 404.97 Date: Dec 05 Value: 416.63 Date: Nov 30 Value: 428.95 Date: Nov 25 Value: 445.01 Date: Nov 20 Value: 454.91 Date: Nov 15 Value: 474.56 Date: Nov 10 Value: 475.58 Date: Nov 05 Value: 484.1 Date: Oct 31 Value: 487.06 Date: Oct 25 Value: 478.6 Date: Oct 20 Value: 463.57 Date: Oct 15 Value: 464.86 Date: Oct 10 Value: 430.15 Date: Oct 05 Value: 428.27 Date: Sep 30 Value: 395.64 Date: Sep 25 Value: 399.76 Date: Sep 20 Value: 392.67 Date: Sep 15 Value: 388.17 Date: Sep 10 Value: 390.4 Date: Sep 05 Value: 376.9 Date: Aug 31 Value: 373.4 Date: Aug 25 Value: 355.47 Date: Aug 20 Value: 349.63 Date: Aug 15 Value: 354.06 Date: Aug 10 Value: 366.96 Date: Aug 05 Value: 377.49 Date: Jul 31 Value: 383.85 Date: Jul 25 Value: 376.17 Date: Jul 20 Value: 382.23 Date: Jul 15 Value: 387.87 Date: Jul 10 Value: 400.03 Date: Jul 05 Value: 411.02 Date: Jun 30 Value: 383.84 Date: Jun 25 Value: 382.72 Date: Jun 20 Value: 354.52 Date: Jun 15 Value: 356.65 Date: Jun 10 Value: 345.36 Date: Jun 05 Value: 329.3 Date: May 31 Value: 319.53 Date: May 25 Value: 301.4 Date: May 20 Value: 292.7 Date: May 15 Value: 286.73 Date: May 10 Value: 287.73 Date: May 05 Value: 292.65 Date: Apr 30 Value: 262.08 Date: Apr 25 Value: 268.9 Date: Apr 20 Value: 273.85 Date: Apr 15 Value: 278.93 Date: Apr 10 Value: 264.56 Date: Apr 05 Value: 252.96 Date: Mar 31 Value: 238.29 Date: Mar 25 Value: 226.79 Date: Mar 20 Value: 212.66 Date: Mar 15 Value: 205.96 Date: Mar 10 Value: 210.39 Date: Mar 05 Value: 210.81 Date: Feb 28 Value: 219.04 Date: Feb 25 Value: 225.34 Date: Feb 20 Value: 236.6 Date: Feb 15 Value: 231.48 Date: Feb 10 Value: 243.45 Date: Feb 05 Value: 254.75 Date: Jan 31 Value: 252.75 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 270.71 Date: Jan 15 Value: 273.27 Date: Jan 10 Value: 285.51 Date: Jan 05 Value: 298.01 Date: Dec 31 Value: 337.87 Date: Dec 25 Value: 354.3 Date: Dec 20 Value: 365.74 Date: Dec 15 Value: 377.1 Date: Dec 10 Value: 388.47 Date: Dec 05 Value: 399.76 Date: Nov 30 Value: 411.59 Date: Nov 25 Value: 423.51 Date: Nov 20 Value: 426.88 Date: Nov 15 Value: 436.37 Date: Nov 10 Value: 439.08 Date: Nov 05 Value: 440.51 Date: Oct 31 Value: 447.3 Date: Oct 25 Value: 445.81 Date: Oct 20 Value: 443.36 Date: Oct 15 Value: 435.29 Date: Oct 10 Value: 423.46 Date: Oct 05 Value: 410.69 Date: Sep 30 Value: 405.39 Date: Sep 25 Value: 401.44 Date: Sep 20 Value: 400.11 Date: Sep 15 Value: 405.75 Date: Sep 10 Value: 403.98 Date: Sep 05 Value: 412.28 Date: Aug 31 Value: 410.64 Date: Aug 25 Value: 407.96 Date: Aug 20 Value: 403.86 Date: Aug 15 Value: 410.84 Date: Aug 10 Value: 420.4 Date: Aug 05 Value: 432.35 Date: Jul 31 Value: 443.22 Date: Jul 25 Value: 455.05 Date: Jul 20 Value: 468.52 Date: Jul 15 Value: 480.2 Date: Jul 10 Value: 486.53 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 485.09 Date: Jun 25 Value: 481.04 Date: Jun 20 Value: 456.45 Date: Jun 15 Value: 439.51 Date: Jun 10 Value: 415.57 Date: Jun 05 Value: 389.76 Date: May 31 Value: 364.33 Date: May 25 Value: 350.43 Date: May 20 Value: 332.37 Date: May 15 Value: 315.91 Date: May 10 Value: 305.02 Date: May 05 Value: 303.38 Date: Apr 30 Value: 297.41 Date: Apr 25 Value: 294.83 Date: Apr 20 Value: 283.43 Date: Apr 15 Value: 276.03 Date: Apr 10 Value: 272.15 Date: Apr 05 Value: 265.56 Date: Mar 31 Value: 263.45 Date: Mar 25 Value: 263.01 Date: Mar 20 Value: 251.02 Date: Mar 15 Value: 247.08 Date: Mar 10 Value: 243.93 Date: Mar 05 Value: 241.14 Date: Feb 28 Value: 240.18 Date: Feb 25 Value: 241.89 Date: Feb 20 Value: 247.39 Date: Feb 15 Value: 250.77 Date: Feb 10 Value: 256.05 Date: Feb 05 Value: 263.9 Date: Jan 31 Value: 273.76 Date: Jan 25 Value: 287.32 Date: Jan 20 Value: 295.98 Date: Jan 15 Value: 306.94 Date: Jan 10 Value: 318.62 Date: Jan 05 Value: 330.35
Date: Dec 31 Value: 32.65 Date: Dec 25 Value: 32.29 Date: Dec 20 Value: 32.21 Date: Dec 15 Value: 32.39 Date: Dec 10 Value: 32.45 Date: Dec 05 Value: 32.78 Date: Nov 30 Value: 32.05 Date: Nov 25 Value: 32.51 Date: Nov 20 Value: 32.36 Date: Nov 15 Value: 32.6 Date: Nov 10 Value: 32.33 Date: Nov 05 Value: 32.58 Date: Oct 31 Value: 32.09 Date: Oct 25 Value: 31.91 Date: Oct 20 Value: 30.84 Date: Oct 15 Value: 30.42 Date: Oct 10 Value: 30.67 Date: Oct 05 Value: 30.64 Date: Sep 30 Value: 30.6 Date: Sep 25 Value: 30.42 Date: Sep 20 Value: 29.69 Date: Sep 15 Value: 29.83 Date: Sep 10 Value: 29.77 Date: Sep 05 Value: 29.35 Date: Aug 31 Value: 29.72 Date: Aug 25 Value: 29.93 Date: Aug 20 Value: 30.36 Date: Aug 15 Value: 29.83 Date: Aug 10 Value: 28.83 Date: Aug 05 Value: 29.66 Date: Jul 31 Value: 29.4 Date: Jul 25 Value: 29.78 Date: Jul 20 Value: 29.35 Date: Jul 15 Value: 28.77 Date: Jul 10 Value: 29.21 Date: Jul 05 Value: 29.25 Date: Jun 30 Value: 28.91 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.11 Date: Jun 15 Value: 30.32 Date: Jun 10 Value: 31.41 Date: Jun 05 Value: 32.33 Date: May 31 Value: 31.78 Date: May 25 Value: 32.59 Date: May 20 Value: 32.31 Date: May 15 Value: 32.49 Date: May 10 Value: 33.46 Date: May 05 Value: 33.86 Date: Apr 30 Value: 33.13 Date: Apr 25 Value: 33.41 Date: Apr 20 Value: 33.24 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 33.09 Date: Apr 05 Value: 33.35 Date: Mar 31 Value: 33.77 Date: Mar 25 Value: 33.01 Date: Mar 20 Value: 34.42 Date: Mar 15 Value: 34.26 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 35.46 Date: Feb 28 Value: 36.16 Date: Feb 25 Value: 35.62 Date: Feb 20 Value: 35.74 Date: Feb 15 Value: 35.04 Date: Feb 10 Value: 35.33 Date: Feb 05 Value: 35.39 Date: Jan 31 Value: 34.58 Date: Jan 25 Value: 34.25 Date: Jan 20 Value: 34.63 Date: Jan 15 Value: 34.31 Date: Jan 10 Value: 33.6 Date: Jan 05 Value: 32.61 Date: Dec 31 Value: 33.46 Date: Dec 25 Value: 33.47 Date: Dec 20 Value: 32.91 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.65 Date: Dec 05 Value: 33.01 Date: Nov 30 Value: 33.34 Date: Nov 25 Value: 32.91 Date: Nov 20 Value: 33.09 Date: Nov 15 Value: 32.61 Date: Nov 10 Value: 32.59 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 30.96 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 31.06 Date: Oct 15 Value: 30.17 Date: Oct 10 Value: 30.64 Date: Oct 05 Value: 30.24 Date: Sep 30 Value: 30.95 Date: Sep 25 Value: 30.4 Date: Sep 20 Value: 29.52 Date: Sep 15 Value: 29.97 Date: Sep 10 Value: 29.55 Date: Sep 05 Value: 29.91 Date: Aug 31 Value: 29.79 Date: Aug 25 Value: 28.63 Date: Aug 20 Value: 29.58 Date: Aug 15 Value: 29.18 Date: Aug 10 Value: 28.2 Date: Aug 05 Value: 28.16 Date: Jul 31 Value: 29.13 Date: Jul 25 Value: 29.87 Date: Jul 20 Value: 29.76 Date: Jul 15 Value: 29.4 Date: Jul 10 Value: 27.92 Date: Jul 05 Value: 29.81 Date: Jun 30 Value: 29.9 Date: Jun 25 Value: 30.17 Date: Jun 20 Value: 31.24 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 30.16 Date: Jun 05 Value: 30.04 Date: May 31 Value: 31.63 Date: May 25 Value: 31.72 Date: May 20 Value: 31.24 Date: May 15 Value: 31.01 Date: May 10 Value: 33.24 Date: May 05 Value: 32.63 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 33.28 Date: Apr 20 Value: 32.61 Date: Apr 15 Value: 32.04 Date: Apr 10 Value: 31.33 Date: Apr 05 Value: 33.63 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 32.88 Date: Mar 20 Value: 33.68 Date: Mar 15 Value: 35.01 Date: Mar 10 Value: 33.74 Date: Mar 05 Value: 33.38 Date: Feb 28 Value: 34.32 Date: Feb 25 Value: 34.12 Date: Feb 20 Value: 34.44 Date: Feb 15 Value: 34.65 Date: Feb 10 Value: 34.05 Date: Feb 05 Value: 33.36 Date: Jan 31 Value: 34.14 Date: Jan 25 Value: 33.78 Date: Jan 20 Value: 34.25 Date: Jan 15 Value: 33.88 Date: Jan 10 Value: 33.78 Date: Jan 05 Value: 33.8 Date: Dec 31 Value: 32.81 Date: Dec 25 Value: 32.75 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 32.38 Date: Dec 10 Value: 32.39 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.21 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.56 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.48 Date: Sep 25 Value: 30.25 Date: Sep 20 Value: 29.94 Date: Sep 15 Value: 29.84 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 29.3 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 29.1 Date: Aug 15 Value: 28.99 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.84 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 29.26 Date: Jul 15 Value: 29.48 Date: Jul 10 Value: 29.44 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.52 Date: May 31 Value: 31.75 Date: May 25 Value: 32.12 Date: May 20 Value: 32.27 Date: May 15 Value: 32.35 Date: May 10 Value: 32.69 Date: May 05 Value: 33 Date: Apr 30 Value: 33.03 Date: Apr 25 Value: 33.22 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 33.36 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.53 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.23 Date: Feb 20 Value: 34.18 Date: Feb 15 Value: 34.25 Date: Feb 10 Value: 34.42 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 34.05 Date: Jan 25 Value: 33.74 Date: Jan 20 Value: 33.73 Date: Jan 15 Value: 33.47 Date: Jan 10 Value: 33.22 Date: Jan 05 Value: 33.09 Date: Dec 31 Value: 32.65 Date: Dec 25 Value: 32.29 Date: Dec 20 Value: 32.21 Date: Dec 15 Value: 32.39 Date: Dec 10 Value: 32.45 Date: Dec 05 Value: 32.78 Date: Nov 30 Value: 32.05 Date: Nov 25 Value: 32.51 Date: Nov 20 Value: 32.36 Date: Nov 15 Value: 32.6 Date: Nov 10 Value: 32.33 Date: Nov 05 Value: 32.58 Date: Oct 31 Value: 32.09 Date: Oct 25 Value: 31.91 Date: Oct 20 Value: 30.84 Date: Oct 15 Value: 30.42 Date: Oct 10 Value: 30.67 Date: Oct 05 Value: 30.64 Date: Sep 30 Value: 30.6 Date: Sep 25 Value: 30.42 Date: Sep 20 Value: 29.69 Date: Sep 15 Value: 29.83 Date: Sep 10 Value: 29.77 Date: Sep 05 Value: 29.35 Date: Aug 31 Value: 29.72 Date: Aug 25 Value: 29.93 Date: Aug 20 Value: 30.36 Date: Aug 15 Value: 29.83 Date: Aug 10 Value: 28.83 Date: Aug 05 Value: 29.66 Date: Jul 31 Value: 29.4 Date: Jul 25 Value: 29.78 Date: Jul 20 Value: 29.35 Date: Jul 15 Value: 28.77 Date: Jul 10 Value: 29.21 Date: Jul 05 Value: 29.25 Date: Jun 30 Value: 28.91 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.11 Date: Jun 15 Value: 30.32 Date: Jun 10 Value: 31.41 Date: Jun 05 Value: 32.33 Date: May 31 Value: 31.78 Date: May 25 Value: 32.59 Date: May 20 Value: 32.31 Date: May 15 Value: 32.49 Date: May 10 Value: 33.46 Date: May 05 Value: 33.86 Date: Apr 30 Value: 33.13 Date: Apr 25 Value: 33.41 Date: Apr 20 Value: 33.24 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 33.09 Date: Apr 05 Value: 33.35 Date: Mar 31 Value: 33.77 Date: Mar 25 Value: 33.01 Date: Mar 20 Value: 34.42 Date: Mar 15 Value: 34.26 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 35.46 Date: Feb 28 Value: 36.16 Date: Feb 25 Value: 35.62 Date: Feb 20 Value: 35.74 Date: Feb 15 Value: 35.04 Date: Feb 10 Value: 35.33 Date: Feb 05 Value: 35.39 Date: Jan 31 Value: 34.58 Date: Jan 25 Value: 34.25 Date: Jan 20 Value: 34.63 Date: Jan 15 Value: 34.31 Date: Jan 10 Value: 33.6 Date: Jan 05 Value: 32.61 Date: Dec 31 Value: 33.46 Date: Dec 25 Value: 33.47 Date: Dec 20 Value: 32.91 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.65 Date: Dec 05 Value: 33.01 Date: Nov 30 Value: 33.34 Date: Nov 25 Value: 32.91 Date: Nov 20 Value: 33.09 Date: Nov 15 Value: 32.61 Date: Nov 10 Value: 32.59 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 30.96 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 31.06 Date: Oct 15 Value: 30.17 Date: Oct 10 Value: 30.64 Date: Oct 05 Value: 30.24 Date: Sep 30 Value: 30.95 Date: Sep 25 Value: 30.4 Date: Sep 20 Value: 29.52 Date: Sep 15 Value: 29.97 Date: Sep 10 Value: 29.55 Date: Sep 05 Value: 29.91 Date: Aug 31 Value: 29.79 Date: Aug 25 Value: 28.63 Date: Aug 20 Value: 29.58 Date: Aug 15 Value: 29.18 Date: Aug 10 Value: 28.2 Date: Aug 05 Value: 28.16 Date: Jul 31 Value: 29.13 Date: Jul 25 Value: 29.87 Date: Jul 20 Value: 29.76 Date: Jul 15 Value: 29.4 Date: Jul 10 Value: 27.92 Date: Jul 05 Value: 29.81 Date: Jun 30 Value: 29.9 Date: Jun 25 Value: 30.17 Date: Jun 20 Value: 31.24 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 30.16 Date: Jun 05 Value: 30.04 Date: May 31 Value: 31.63 Date: May 25 Value: 31.72 Date: May 20 Value: 31.24 Date: May 15 Value: 31.01 Date: May 10 Value: 33.24 Date: May 05 Value: 32.63 Date: Apr 30 Value: 33.69 Date: Apr 25 Value: 33.28 Date: Apr 20 Value: 32.61 Date: Apr 15 Value: 32.04 Date: Apr 10 Value: 31.33 Date: Apr 05 Value: 33.63 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 32.88 Date: Mar 20 Value: 33.68 Date: Mar 15 Value: 35.01 Date: Mar 10 Value: 33.74 Date: Mar 05 Value: 33.38 Date: Feb 28 Value: 34.32 Date: Feb 25 Value: 34.12 Date: Feb 20 Value: 34.44 Date: Feb 15 Value: 34.65 Date: Feb 10 Value: 34.05 Date: Feb 05 Value: 33.36 Date: Jan 31 Value: 34.14 Date: Jan 25 Value: 33.78 Date: Jan 20 Value: 34.25 Date: Jan 15 Value: 33.88 Date: Jan 10 Value: 33.78 Date: Jan 05 Value: 33.8 Date: Dec 31 Value: 32.81 Date: Dec 25 Value: 32.75 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 32.38 Date: Dec 10 Value: 32.39 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.21 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.56 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.48 Date: Sep 25 Value: 30.25 Date: Sep 20 Value: 29.94 Date: Sep 15 Value: 29.84 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 29.3 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 29.1 Date: Aug 15 Value: 28.99 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.84 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 29.26 Date: Jul 15 Value: 29.48 Date: Jul 10 Value: 29.44 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.52 Date: May 31 Value: 31.75 Date: May 25 Value: 32.12 Date: May 20 Value: 32.27 Date: May 15 Value: 32.35 Date: May 10 Value: 32.69 Date: May 05 Value: 33 Date: Apr 30 Value: 33.03 Date: Apr 25 Value: 33.22 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 33.36 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.53 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.23 Date: Feb 20 Value: 34.18 Date: Feb 15 Value: 34.25 Date: Feb 10 Value: 34.42 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 34.05 Date: Jan 25 Value: 33.74 Date: Jan 20 Value: 33.73 Date: Jan 15 Value: 33.47 Date: Jan 10 Value: 33.22 Date: Jan 05 Value: 33.09
Date: Dec 31 Value: 23.57 Date: Dec 25 Value: 23.62 Date: Dec 20 Value: 23.05 Date: Dec 15 Value: 23.65 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.85 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.34 Date: Nov 10 Value: 23.41 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.18 Date: Oct 20 Value: 23.29 Date: Oct 15 Value: 23.23 Date: Oct 10 Value: 22.99 Date: Oct 05 Value: 23.5 Date: Sep 30 Value: 23.15 Date: Sep 25 Value: 23.09 Date: Sep 20 Value: 22.75 Date: Sep 15 Value: 22.6 Date: Sep 10 Value: 23.06 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.94 Date: Aug 25 Value: 22.81 Date: Aug 20 Value: 22.59 Date: Aug 15 Value: 21.51 Date: Aug 10 Value: 21.27 Date: Aug 05 Value: 21.28 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 23.05 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.24 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 23.95 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 24.13 Date: May 31 Value: 23.67 Date: May 25 Value: 24.84 Date: May 20 Value: 23.92 Date: May 15 Value: 23.84 Date: May 10 Value: 25.04 Date: May 05 Value: 24.27 Date: Apr 30 Value: 23.99 Date: Apr 25 Value: 23.97 Date: Apr 20 Value: 25.1 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 25.11 Date: Mar 15 Value: 24.43 Date: Mar 10 Value: 24.62 Date: Mar 05 Value: 25.13 Date: Feb 28 Value: 25.27 Date: Feb 25 Value: 25.09 Date: Feb 20 Value: 24.87 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 22.8 Date: Jan 31 Value: 23.55 Date: Jan 25 Value: 23.83 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 20.24 Date: Jan 05 Value: 18.94 Date: Dec 31 Value: 22.69 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 23.43 Date: Dec 15 Value: 23.07 Date: Dec 10 Value: 23.64 Date: Dec 05 Value: 23.46 Date: Nov 30 Value: 23.4 Date: Nov 25 Value: 23.43 Date: Nov 20 Value: 23.98 Date: Nov 15 Value: 23.18 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 23.15 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 23.22 Date: Oct 20 Value: 23.42 Date: Oct 15 Value: 23.23 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.52 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.7 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.93 Date: Aug 25 Value: 23.16 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 22.63 Date: Aug 10 Value: 22.27 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 23.15 Date: Jul 25 Value: 22.84 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.31 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 23.51 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 24.18 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 24.18 Date: May 31 Value: 24.4 Date: May 25 Value: 24.65 Date: May 20 Value: 24.61 Date: May 15 Value: 24.18 Date: May 10 Value: 25.28 Date: May 05 Value: 24.57 Date: Apr 30 Value: 25.76 Date: Apr 25 Value: 25.54 Date: Apr 20 Value: 25.88 Date: Apr 15 Value: 23.64 Date: Apr 10 Value: 23.67 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 25.55 Date: Mar 25 Value: 23.79 Date: Mar 20 Value: 26.4 Date: Mar 15 Value: 25.1 Date: Mar 10 Value: 25.55 Date: Mar 05 Value: 25.34 Date: Feb 28 Value: 24.59 Date: Feb 25 Value: 26.1 Date: Feb 20 Value: 25.09 Date: Feb 15 Value: 25.01 Date: Feb 10 Value: 24.44 Date: Feb 05 Value: 23.65 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 24.48 Date: Jan 15 Value: 24.34 Date: Jan 10 Value: 21.61 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 22.08 Date: Dec 25 Value: 22 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.35 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.33 Date: Sep 25 Value: 23.21 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.81 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.33 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 21.75 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.95 Date: May 25 Value: 23.87 Date: May 20 Value: 23.7 Date: May 15 Value: 24.04 Date: May 10 Value: 23.98 Date: May 05 Value: 24.23 Date: Apr 30 Value: 24.15 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 23.95 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 23.68 Date: Feb 15 Value: 23.88 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.41 Date: Dec 31 Value: 23.57 Date: Dec 25 Value: 23.62 Date: Dec 20 Value: 23.05 Date: Dec 15 Value: 23.65 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.85 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.34 Date: Nov 10 Value: 23.41 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.18 Date: Oct 20 Value: 23.29 Date: Oct 15 Value: 23.23 Date: Oct 10 Value: 22.99 Date: Oct 05 Value: 23.5 Date: Sep 30 Value: 23.15 Date: Sep 25 Value: 23.09 Date: Sep 20 Value: 22.75 Date: Sep 15 Value: 22.6 Date: Sep 10 Value: 23.06 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.94 Date: Aug 25 Value: 22.81 Date: Aug 20 Value: 22.59 Date: Aug 15 Value: 21.51 Date: Aug 10 Value: 21.27 Date: Aug 05 Value: 21.28 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 23.05 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 23.22 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.24 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 23.95 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 24.13 Date: May 31 Value: 23.67 Date: May 25 Value: 24.84 Date: May 20 Value: 23.92 Date: May 15 Value: 23.84 Date: May 10 Value: 25.04 Date: May 05 Value: 24.27 Date: Apr 30 Value: 23.99 Date: Apr 25 Value: 23.97 Date: Apr 20 Value: 25.1 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 25.11 Date: Mar 15 Value: 24.43 Date: Mar 10 Value: 24.62 Date: Mar 05 Value: 25.13 Date: Feb 28 Value: 25.27 Date: Feb 25 Value: 25.09 Date: Feb 20 Value: 24.87 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 22.8 Date: Jan 31 Value: 23.55 Date: Jan 25 Value: 23.83 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 20.24 Date: Jan 05 Value: 18.94 Date: Dec 31 Value: 22.69 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 23.43 Date: Dec 15 Value: 23.07 Date: Dec 10 Value: 23.64 Date: Dec 05 Value: 23.46 Date: Nov 30 Value: 23.4 Date: Nov 25 Value: 23.43 Date: Nov 20 Value: 23.98 Date: Nov 15 Value: 23.18 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 23.15 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 23.22 Date: Oct 20 Value: 23.42 Date: Oct 15 Value: 23.23 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.52 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.7 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.93 Date: Aug 25 Value: 23.16 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 22.63 Date: Aug 10 Value: 22.27 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 23.15 Date: Jul 25 Value: 22.84 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.31 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 23.51 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 24.18 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 24.18 Date: May 31 Value: 24.4 Date: May 25 Value: 24.65 Date: May 20 Value: 24.61 Date: May 15 Value: 24.18 Date: May 10 Value: 25.28 Date: May 05 Value: 24.57 Date: Apr 30 Value: 25.76 Date: Apr 25 Value: 25.54 Date: Apr 20 Value: 25.88 Date: Apr 15 Value: 23.64 Date: Apr 10 Value: 23.67 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 25.55 Date: Mar 25 Value: 23.79 Date: Mar 20 Value: 26.4 Date: Mar 15 Value: 25.1 Date: Mar 10 Value: 25.55 Date: Mar 05 Value: 25.34 Date: Feb 28 Value: 24.59 Date: Feb 25 Value: 26.1 Date: Feb 20 Value: 25.09 Date: Feb 15 Value: 25.01 Date: Feb 10 Value: 24.44 Date: Feb 05 Value: 23.65 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 23.64 Date: Jan 20 Value: 24.48 Date: Jan 15 Value: 24.34 Date: Jan 10 Value: 21.61 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 22.08 Date: Dec 25 Value: 22 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.35 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.33 Date: Sep 25 Value: 23.21 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.81 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.33 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 21.75 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.95 Date: May 25 Value: 23.87 Date: May 20 Value: 23.7 Date: May 15 Value: 24.04 Date: May 10 Value: 23.98 Date: May 05 Value: 24.23 Date: Apr 30 Value: 24.15 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 23.95 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 23.68 Date: Feb 15 Value: 23.88 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.41

Stay Connected              

FAS on Twitter

Get Email Updates