System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
Date: Dec 31 Value: 1991.13 Date: Dec 25 Value: 1985.38 Date: Dec 20 Value: 1983.39 Date: Dec 15 Value: 1981.24 Date: Dec 10 Value: 1975.67 Date: Dec 05 Value: 1967.23 Date: Nov 30 Value: 1957.02 Date: Nov 25 Value: 1934.73 Date: Nov 20 Value: 1915.42 Date: Nov 15 Value: 1888.33 Date: Nov 10 Value: 1868.54 Date: Nov 05 Value: 1833.82 Date: Oct 31 Value: 1825.21 Date: Oct 25 Value: 1786.13 Date: Oct 20 Value: 1742.6 Date: Oct 15 Value: 1686.64 Date: Oct 10 Value: 1650.88 Date: Oct 05 Value: 1591.39 Date: Sep 30 Value: 1571.2 Date: Sep 25 Value: 1556.37 Date: Sep 20 Value: 1516.36 Date: Sep 15 Value: 1507.58 Date: Sep 10 Value: 1488.17 Date: Sep 05 Value: 1480.09 Date: Aug 31 Value: 1464.79 Date: Aug 25 Value: 1451.11 Date: Aug 20 Value: 1446.33 Date: Aug 15 Value: 1405 Date: Aug 10 Value: 1401.97 Date: Aug 05 Value: 1389.43 Date: Jul 31 Value: 1375.3 Date: Jul 25 Value: 1344.54 Date: Jul 20 Value: 1329.13 Date: Jul 15 Value: 1285.04 Date: Jul 10 Value: 1241.48 Date: Jul 05 Value: 1213.13 Date: Jun 30 Value: 1163.61 Date: Jun 25 Value: 1136.55 Date: Jun 20 Value: 1017.51 Date: Jun 15 Value: 963.17 Date: Jun 10 Value: 898.82 Date: Jun 05 Value: 815.7 Date: May 31 Value: 696.19 Date: May 25 Value: 627.08 Date: May 20 Value: 600.5 Date: May 15 Value: 526.98 Date: May 10 Value: 468.75 Date: May 05 Value: 444.17 Date: Apr 30 Value: 422.09 Date: Apr 25 Value: 376.05 Date: Apr 20 Value: 358.64 Date: Apr 15 Value: 327.96 Date: Apr 10 Value: 293.32 Date: Apr 05 Value: 267.77 Date: Mar 31 Value: 258.78 Date: Mar 25 Value: 228.2 Date: Mar 20 Value: 178.41 Date: Mar 15 Value: 164.76 Date: Mar 10 Value: 149.83 Date: Mar 05 Value: 112.64 Date: Feb 28 Value: 77.57 Date: Feb 25 Value: 67.68 Date: Feb 20 Value: 61.65 Date: Feb 15 Value: 55.79 Date: Feb 10 Value: 45.34 Date: Feb 05 Value: 40.48 Date: Jan 31 Value: 25 Date: Jan 25 Value: 17.65 Date: Jan 20 Value: 7.72 Date: Jan 15 Value: 5.66 Date: Jan 10 Value: 2.48 Date: Jan 05 Value: 1.04 Date: Dec 31 Value: 1773.71 Date: Dec 25 Value: 1771.11 Date: Dec 20 Value: 1767.82 Date: Dec 15 Value: 1750.68 Date: Dec 10 Value: 1743.44 Date: Dec 05 Value: 1735.23 Date: Nov 30 Value: 1717.82 Date: Nov 25 Value: 1679.39 Date: Nov 20 Value: 1658.15 Date: Nov 15 Value: 1633.03 Date: Nov 10 Value: 1594.47 Date: Nov 05 Value: 1566.77 Date: Oct 31 Value: 1538.38 Date: Oct 25 Value: 1505.98 Date: Oct 20 Value: 1464.91 Date: Oct 15 Value: 1415.51 Date: Oct 10 Value: 1380.32 Date: Oct 05 Value: 1351.61 Date: Sep 30 Value: 1331.94 Date: Sep 25 Value: 1271.08 Date: Sep 20 Value: 1237.96 Date: Sep 15 Value: 1224.12 Date: Sep 10 Value: 1211.61 Date: Sep 05 Value: 1201.12 Date: Aug 31 Value: 1186.05 Date: Aug 25 Value: 1141.44 Date: Aug 20 Value: 1128.5 Date: Aug 15 Value: 1122.45 Date: Aug 10 Value: 1117.77 Date: Aug 05 Value: 1115.46 Date: Jul 31 Value: 1112.12 Date: Jul 25 Value: 1103.37 Date: Jul 20 Value: 1095.71 Date: Jul 15 Value: 1087.28 Date: Jul 10 Value: 1067.41 Date: Jul 05 Value: 1018.03 Date: Jun 30 Value: 1006.18 Date: Jun 25 Value: 903.77 Date: Jun 20 Value: 793.36 Date: Jun 15 Value: 674.57 Date: Jun 10 Value: 642.48 Date: Jun 05 Value: 603.22 Date: May 31 Value: 550.51 Date: May 25 Value: 523.78 Date: May 20 Value: 464.59 Date: May 15 Value: 441.57 Date: May 10 Value: 403.7 Date: May 05 Value: 373.95 Date: Apr 30 Value: 354.15 Date: Apr 25 Value: 332.23 Date: Apr 20 Value: 293.54 Date: Apr 15 Value: 263.69 Date: Apr 10 Value: 229.4 Date: Apr 05 Value: 184.71 Date: Mar 31 Value: 164.1 Date: Mar 25 Value: 140.96 Date: Mar 20 Value: 128.05 Date: Mar 15 Value: 105.08 Date: Mar 10 Value: 79.31 Date: Mar 05 Value: 70.49 Date: Feb 28 Value: 58.4 Date: Feb 25 Value: 54.57 Date: Feb 20 Value: 49.62 Date: Feb 15 Value: 36.57 Date: Feb 10 Value: 22.27 Date: Feb 05 Value: 16.1 Date: Jan 31 Value: 14.38 Date: Jan 25 Value: 13.02 Date: Jan 20 Value: 11.95 Date: Jan 15 Value: 10.84 Date: Jan 10 Value: 7.1 Date: Jan 05 Value: 5.12 Date: Dec 31 Value: 1609.83 Date: Dec 25 Value: 1601.59 Date: Dec 20 Value: 1593.46 Date: Dec 15 Value: 1584.9 Date: Dec 10 Value: 1573.85 Date: Dec 05 Value: 1563.48 Date: Nov 30 Value: 1549.41 Date: Nov 25 Value: 1530.31 Date: Nov 20 Value: 1506.7 Date: Nov 15 Value: 1482.48 Date: Nov 10 Value: 1458.51 Date: Nov 05 Value: 1435.64 Date: Oct 31 Value: 1416.11 Date: Oct 25 Value: 1376.27 Date: Oct 20 Value: 1343.95 Date: Oct 15 Value: 1309.11 Date: Oct 10 Value: 1278.55 Date: Oct 05 Value: 1248.49 Date: Sep 30 Value: 1224.08 Date: Sep 25 Value: 1194.47 Date: Sep 20 Value: 1168.8 Date: Sep 15 Value: 1147.01 Date: Sep 10 Value: 1126.57 Date: Sep 05 Value: 1111.6 Date: Aug 31 Value: 1096.31 Date: Aug 25 Value: 1078.15 Date: Aug 20 Value: 1066.15 Date: Aug 15 Value: 1055.07 Date: Aug 10 Value: 1046.99 Date: Aug 05 Value: 1039.07 Date: Jul 31 Value: 1028.53 Date: Jul 25 Value: 1010.09 Date: Jul 20 Value: 997.67 Date: Jul 15 Value: 981.54 Date: Jul 10 Value: 962.63 Date: Jul 05 Value: 935.98 Date: Jun 30 Value: 893.53 Date: Jun 25 Value: 851.07 Date: Jun 20 Value: 801.43 Date: Jun 15 Value: 750.98 Date: Jun 10 Value: 691.75 Date: Jun 05 Value: 631.51 Date: May 31 Value: 568 Date: May 25 Value: 516.95 Date: May 20 Value: 478.61 Date: May 15 Value: 445.45 Date: May 10 Value: 411 Date: May 05 Value: 376.41 Date: Apr 30 Value: 344.9 Date: Apr 25 Value: 316.45 Date: Apr 20 Value: 291.25 Date: Apr 15 Value: 266.85 Date: Apr 10 Value: 244.73 Date: Apr 05 Value: 222.01 Date: Mar 31 Value: 199.89 Date: Mar 25 Value: 174.74 Date: Mar 20 Value: 153.22 Date: Mar 15 Value: 133.11 Date: Mar 10 Value: 113.33 Date: Mar 05 Value: 95.03 Date: Feb 28 Value: 78.4 Date: Feb 25 Value: 70.65 Date: Feb 20 Value: 59.68 Date: Feb 15 Value: 48.02 Date: Feb 10 Value: 36.29 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 18.26 Date: Jan 20 Value: 14.2 Date: Jan 15 Value: 11.44 Date: Jan 10 Value: 7.94 Date: Jan 05 Value: 3.68 Date: Dec 31 Value: 1991.13 Date: Dec 25 Value: 1985.38 Date: Dec 20 Value: 1983.39 Date: Dec 15 Value: 1981.24 Date: Dec 10 Value: 1975.67 Date: Dec 05 Value: 1967.23 Date: Nov 30 Value: 1957.02 Date: Nov 25 Value: 1934.73 Date: Nov 20 Value: 1915.42 Date: Nov 15 Value: 1888.33 Date: Nov 10 Value: 1868.54 Date: Nov 05 Value: 1833.82 Date: Oct 31 Value: 1825.21 Date: Oct 25 Value: 1786.13 Date: Oct 20 Value: 1742.6 Date: Oct 15 Value: 1686.64 Date: Oct 10 Value: 1650.88 Date: Oct 05 Value: 1591.39 Date: Sep 30 Value: 1571.2 Date: Sep 25 Value: 1556.37 Date: Sep 20 Value: 1516.36 Date: Sep 15 Value: 1507.58 Date: Sep 10 Value: 1488.17 Date: Sep 05 Value: 1480.09 Date: Aug 31 Value: 1464.79 Date: Aug 25 Value: 1451.11 Date: Aug 20 Value: 1446.33 Date: Aug 15 Value: 1405 Date: Aug 10 Value: 1401.97 Date: Aug 05 Value: 1389.43 Date: Jul 31 Value: 1375.3 Date: Jul 25 Value: 1344.54 Date: Jul 20 Value: 1329.13 Date: Jul 15 Value: 1285.04 Date: Jul 10 Value: 1241.48 Date: Jul 05 Value: 1213.13 Date: Jun 30 Value: 1163.61 Date: Jun 25 Value: 1136.55 Date: Jun 20 Value: 1017.51 Date: Jun 15 Value: 963.17 Date: Jun 10 Value: 898.82 Date: Jun 05 Value: 815.7 Date: May 31 Value: 696.19 Date: May 25 Value: 627.08 Date: May 20 Value: 600.5 Date: May 15 Value: 526.98 Date: May 10 Value: 468.75 Date: May 05 Value: 444.17 Date: Apr 30 Value: 422.09 Date: Apr 25 Value: 376.05 Date: Apr 20 Value: 358.64 Date: Apr 15 Value: 327.96 Date: Apr 10 Value: 293.32 Date: Apr 05 Value: 267.77 Date: Mar 31 Value: 258.78 Date: Mar 25 Value: 228.2 Date: Mar 20 Value: 178.41 Date: Mar 15 Value: 164.76 Date: Mar 10 Value: 149.83 Date: Mar 05 Value: 112.64 Date: Feb 28 Value: 77.57 Date: Feb 25 Value: 67.68 Date: Feb 20 Value: 61.65 Date: Feb 15 Value: 55.79 Date: Feb 10 Value: 45.34 Date: Feb 05 Value: 40.48 Date: Jan 31 Value: 25 Date: Jan 25 Value: 17.65 Date: Jan 20 Value: 7.72 Date: Jan 15 Value: 5.66 Date: Jan 10 Value: 2.48 Date: Jan 05 Value: 1.04 Date: Dec 31 Value: 1773.71 Date: Dec 25 Value: 1771.11 Date: Dec 20 Value: 1767.82 Date: Dec 15 Value: 1750.68 Date: Dec 10 Value: 1743.44 Date: Dec 05 Value: 1735.23 Date: Nov 30 Value: 1717.82 Date: Nov 25 Value: 1679.39 Date: Nov 20 Value: 1658.15 Date: Nov 15 Value: 1633.03 Date: Nov 10 Value: 1594.47 Date: Nov 05 Value: 1566.77 Date: Oct 31 Value: 1538.38 Date: Oct 25 Value: 1505.98 Date: Oct 20 Value: 1464.91 Date: Oct 15 Value: 1415.51 Date: Oct 10 Value: 1380.32 Date: Oct 05 Value: 1351.61 Date: Sep 30 Value: 1331.94 Date: Sep 25 Value: 1271.08 Date: Sep 20 Value: 1237.96 Date: Sep 15 Value: 1224.12 Date: Sep 10 Value: 1211.61 Date: Sep 05 Value: 1201.12 Date: Aug 31 Value: 1186.05 Date: Aug 25 Value: 1141.44 Date: Aug 20 Value: 1128.5 Date: Aug 15 Value: 1122.45 Date: Aug 10 Value: 1117.77 Date: Aug 05 Value: 1115.46 Date: Jul 31 Value: 1112.12 Date: Jul 25 Value: 1103.37 Date: Jul 20 Value: 1095.71 Date: Jul 15 Value: 1087.28 Date: Jul 10 Value: 1067.41 Date: Jul 05 Value: 1018.03 Date: Jun 30 Value: 1006.18 Date: Jun 25 Value: 903.77 Date: Jun 20 Value: 793.36 Date: Jun 15 Value: 674.57 Date: Jun 10 Value: 642.48 Date: Jun 05 Value: 603.22 Date: May 31 Value: 550.51 Date: May 25 Value: 523.78 Date: May 20 Value: 464.59 Date: May 15 Value: 441.57 Date: May 10 Value: 403.7 Date: May 05 Value: 373.95 Date: Apr 30 Value: 354.15 Date: Apr 25 Value: 332.23 Date: Apr 20 Value: 293.54 Date: Apr 15 Value: 263.69 Date: Apr 10 Value: 229.4 Date: Apr 05 Value: 184.71 Date: Mar 31 Value: 164.1 Date: Mar 25 Value: 140.96 Date: Mar 20 Value: 128.05 Date: Mar 15 Value: 105.08 Date: Mar 10 Value: 79.31 Date: Mar 05 Value: 70.49 Date: Feb 28 Value: 58.4 Date: Feb 25 Value: 54.57 Date: Feb 20 Value: 49.62 Date: Feb 15 Value: 36.57 Date: Feb 10 Value: 22.27 Date: Feb 05 Value: 16.1 Date: Jan 31 Value: 14.38 Date: Jan 25 Value: 13.02 Date: Jan 20 Value: 11.95 Date: Jan 15 Value: 10.84 Date: Jan 10 Value: 7.1 Date: Jan 05 Value: 5.12 Date: Dec 31 Value: 1609.83 Date: Dec 25 Value: 1601.59 Date: Dec 20 Value: 1593.46 Date: Dec 15 Value: 1584.9 Date: Dec 10 Value: 1573.85 Date: Dec 05 Value: 1563.48 Date: Nov 30 Value: 1549.41 Date: Nov 25 Value: 1530.31 Date: Nov 20 Value: 1506.7 Date: Nov 15 Value: 1482.48 Date: Nov 10 Value: 1458.51 Date: Nov 05 Value: 1435.64 Date: Oct 31 Value: 1416.11 Date: Oct 25 Value: 1376.27 Date: Oct 20 Value: 1343.95 Date: Oct 15 Value: 1309.11 Date: Oct 10 Value: 1278.55 Date: Oct 05 Value: 1248.49 Date: Sep 30 Value: 1224.08 Date: Sep 25 Value: 1194.47 Date: Sep 20 Value: 1168.8 Date: Sep 15 Value: 1147.01 Date: Sep 10 Value: 1126.57 Date: Sep 05 Value: 1111.6 Date: Aug 31 Value: 1096.31 Date: Aug 25 Value: 1078.15 Date: Aug 20 Value: 1066.15 Date: Aug 15 Value: 1055.07 Date: Aug 10 Value: 1046.99 Date: Aug 05 Value: 1039.07 Date: Jul 31 Value: 1028.53 Date: Jul 25 Value: 1010.09 Date: Jul 20 Value: 997.67 Date: Jul 15 Value: 981.54 Date: Jul 10 Value: 962.63 Date: Jul 05 Value: 935.98 Date: Jun 30 Value: 893.53 Date: Jun 25 Value: 851.07 Date: Jun 20 Value: 801.43 Date: Jun 15 Value: 750.98 Date: Jun 10 Value: 691.75 Date: Jun 05 Value: 631.51 Date: May 31 Value: 568 Date: May 25 Value: 516.95 Date: May 20 Value: 478.61 Date: May 15 Value: 445.45 Date: May 10 Value: 411 Date: May 05 Value: 376.41 Date: Apr 30 Value: 344.9 Date: Apr 25 Value: 316.45 Date: Apr 20 Value: 291.25 Date: Apr 15 Value: 266.85 Date: Apr 10 Value: 244.73 Date: Apr 05 Value: 222.01 Date: Mar 31 Value: 199.89 Date: Mar 25 Value: 174.74 Date: Mar 20 Value: 153.22 Date: Mar 15 Value: 133.11 Date: Mar 10 Value: 113.33 Date: Mar 05 Value: 95.03 Date: Feb 28 Value: 78.4 Date: Feb 25 Value: 70.65 Date: Feb 20 Value: 59.68 Date: Feb 15 Value: 48.02 Date: Feb 10 Value: 36.29 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 18.26 Date: Jan 20 Value: 14.2 Date: Jan 15 Value: 11.44 Date: Jan 10 Value: 7.94 Date: Jan 05 Value: 3.68
2023 (Day 360) Date: Dec 26 Value: 0.71 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.78 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.76 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.67 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.78 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.78 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.74 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.73 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.57 2023 (Day 48) Date: Feb 17 Value: 0.69 2023 (Day 40) Date: Feb 09 Value: 0.68 2023 (Day 32) Date: Feb 01 Value: 0.73 2023 (Day 24) Date: Jan 24 Value: 0.58 2023 (Day 16) Date: Jan 16 Value: 0.62 2023 (Day 8) Date: Jan 08 Value: 0.69 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.71 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.65 2022 (Day 80) Date: Mar 21 Value: 0.69 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.66 2022 (Day 48) Date: Feb 17 Value: 0.62 2022 (Day 40) Date: Feb 09 Value: 0.61 2022 (Day 32) Date: Feb 01 Value: 0.64 2022 (Day 24) Date: Jan 24 Value: 0.65 2022 (Day 16) Date: Jan 16 Value: 0.68 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.63 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.64 2023 (Day 360) Date: Dec 26 Value: 0.71 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.78 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.76 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.67 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.78 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.78 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.74 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.73 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.57 2023 (Day 48) Date: Feb 17 Value: 0.69 2023 (Day 40) Date: Feb 09 Value: 0.68 2023 (Day 32) Date: Feb 01 Value: 0.73 2023 (Day 24) Date: Jan 24 Value: 0.58 2023 (Day 16) Date: Jan 16 Value: 0.62 2023 (Day 8) Date: Jan 08 Value: 0.69 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.71 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.65 2022 (Day 80) Date: Mar 21 Value: 0.69 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.72 2022 (Day 56) Date: Feb 25 Value: 0.66 2022 (Day 48) Date: Feb 17 Value: 0.62 2022 (Day 40) Date: Feb 09 Value: 0.61 2022 (Day 32) Date: Feb 01 Value: 0.64 2022 (Day 24) Date: Jan 24 Value: 0.65 2022 (Day 16) Date: Jan 16 Value: 0.68 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.67 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.63 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.64
Date: Dec 31 Value: 346.07 Date: Dec 25 Value: 365.14 Date: Dec 20 Value: 381.13 Date: Dec 15 Value: 398.59 Date: Dec 10 Value: 417.42 Date: Dec 05 Value: 421.44 Date: Nov 30 Value: 429.21 Date: Nov 25 Value: 441.74 Date: Nov 20 Value: 432.92 Date: Nov 15 Value: 443.02 Date: Nov 10 Value: 445.54 Date: Nov 05 Value: 429.57 Date: Oct 31 Value: 452.11 Date: Oct 25 Value: 471.46 Date: Oct 20 Value: 461.9 Date: Oct 15 Value: 453.13 Date: Oct 10 Value: 449.72 Date: Oct 05 Value: 436.18 Date: Sep 30 Value: 433.59 Date: Sep 25 Value: 449.06 Date: Sep 20 Value: 436.33 Date: Sep 15 Value: 452.89 Date: Sep 10 Value: 453.7 Date: Sep 05 Value: 463.79 Date: Aug 31 Value: 470.09 Date: Aug 25 Value: 491.05 Date: Aug 20 Value: 509.57 Date: Aug 15 Value: 506.71 Date: Aug 10 Value: 523.73 Date: Aug 05 Value: 539.01 Date: Jul 31 Value: 542.74 Date: Jul 25 Value: 560.18 Date: Jul 20 Value: 571.32 Date: Jul 15 Value: 570.1 Date: Jul 10 Value: 578.92 Date: Jul 05 Value: 573.67 Date: Jun 30 Value: 580.04 Date: Jun 25 Value: 582.66 Date: Jun 20 Value: 550.04 Date: Jun 15 Value: 560.82 Date: Jun 10 Value: 543.77 Date: Jun 05 Value: 502.97 Date: May 31 Value: 444.66 Date: May 25 Value: 423.8 Date: May 20 Value: 409.75 Date: May 15 Value: 374.23 Date: May 10 Value: 326.36 Date: May 05 Value: 327.08 Date: Apr 30 Value: 337.86 Date: Apr 25 Value: 323.43 Date: Apr 20 Value: 312.42 Date: Apr 15 Value: 298.31 Date: Apr 10 Value: 295.09 Date: Apr 05 Value: 293 Date: Mar 31 Value: 297.38 Date: Mar 25 Value: 288.35 Date: Mar 20 Value: 267.82 Date: Mar 15 Value: 263.76 Date: Mar 10 Value: 262.88 Date: Mar 05 Value: 257.66 Date: Feb 28 Value: 242.49 Date: Feb 25 Value: 242.94 Date: Feb 20 Value: 244.12 Date: Feb 15 Value: 253.06 Date: Feb 10 Value: 260.84 Date: Feb 05 Value: 268.6 Date: Jan 31 Value: 265.32 Date: Jan 25 Value: 275.55 Date: Jan 20 Value: 284.89 Date: Jan 15 Value: 298.42 Date: Jan 10 Value: 311.13 Date: Jan 05 Value: 325.41 Date: Dec 31 Value: 338.93 Date: Dec 25 Value: 356.57 Date: Dec 20 Value: 372.2 Date: Dec 15 Value: 382.66 Date: Dec 10 Value: 397.99 Date: Dec 05 Value: 413 Date: Nov 30 Value: 421.35 Date: Nov 25 Value: 421.66 Date: Nov 20 Value: 433.41 Date: Nov 15 Value: 436.79 Date: Nov 10 Value: 435.74 Date: Nov 05 Value: 441.15 Date: Oct 31 Value: 450.37 Date: Oct 25 Value: 450.57 Date: Oct 20 Value: 457.81 Date: Oct 15 Value: 451 Date: Oct 10 Value: 444.94 Date: Oct 05 Value: 438.7 Date: Sep 30 Value: 439.49 Date: Sep 25 Value: 434.59 Date: Sep 20 Value: 430.25 Date: Sep 15 Value: 430.86 Date: Sep 10 Value: 430.19 Date: Sep 05 Value: 484.94 Date: Aug 31 Value: 441.32 Date: Aug 25 Value: 424.56 Date: Aug 20 Value: 430.5 Date: Aug 15 Value: 438.55 Date: Aug 10 Value: 440.62 Date: Aug 05 Value: 458.39 Date: Jul 31 Value: 469.89 Date: Jul 25 Value: 480.37 Date: Jul 20 Value: 495.18 Date: Jul 15 Value: 513.58 Date: Jul 10 Value: 497.95 Date: Jul 05 Value: 484.5 Date: Jun 30 Value: 496.98 Date: Jun 25 Value: 489.18 Date: Jun 20 Value: 454.88 Date: Jun 15 Value: 415.32 Date: Jun 10 Value: 414.1 Date: Jun 05 Value: 401.43 Date: May 31 Value: 398.37 Date: May 25 Value: 399.91 Date: May 20 Value: 358.95 Date: May 15 Value: 343.44 Date: May 10 Value: 323.16 Date: May 05 Value: 314.21 Date: Apr 30 Value: 299.66 Date: Apr 25 Value: 293.69 Date: Apr 20 Value: 287.83 Date: Apr 15 Value: 263.08 Date: Apr 10 Value: 255.94 Date: Apr 05 Value: 245.52 Date: Mar 31 Value: 243.61 Date: Mar 25 Value: 240.2 Date: Mar 20 Value: 243.46 Date: Mar 15 Value: 238.44 Date: Mar 10 Value: 222.06 Date: Mar 05 Value: 229.66 Date: Feb 28 Value: 226.28 Date: Feb 25 Value: 230.38 Date: Feb 20 Value: 242.36 Date: Feb 15 Value: 244.37 Date: Feb 10 Value: 252.32 Date: Feb 05 Value: 264.92 Date: Jan 31 Value: 279.1 Date: Jan 25 Value: 295.06 Date: Jan 20 Value: 308.42 Date: Jan 15 Value: 323.17 Date: Jan 10 Value: 332.95 Date: Jan 05 Value: 349.04 Date: Dec 31 Value: 343.35 Date: Dec 25 Value: 359.92 Date: Dec 20 Value: 372.79 Date: Dec 15 Value: 383.98 Date: Dec 10 Value: 395.65 Date: Dec 05 Value: 406.62 Date: Nov 30 Value: 418.75 Date: Nov 25 Value: 430.61 Date: Nov 20 Value: 433.05 Date: Nov 15 Value: 442.62 Date: Nov 10 Value: 444.78 Date: Nov 05 Value: 445.31 Date: Oct 31 Value: 451.42 Date: Oct 25 Value: 450.71 Date: Oct 20 Value: 447.34 Date: Oct 15 Value: 444.04 Date: Oct 10 Value: 435.07 Date: Oct 05 Value: 421.18 Date: Sep 30 Value: 417.79 Date: Sep 25 Value: 414.77 Date: Sep 20 Value: 411.67 Date: Sep 15 Value: 418.2 Date: Sep 10 Value: 415.86 Date: Sep 05 Value: 424.56 Date: Aug 31 Value: 420.46 Date: Aug 25 Value: 418.22 Date: Aug 20 Value: 412.9 Date: Aug 15 Value: 418.85 Date: Aug 10 Value: 428.79 Date: Aug 05 Value: 440.19 Date: Jul 31 Value: 451.26 Date: Jul 25 Value: 462.11 Date: Jul 20 Value: 475.55 Date: Jul 15 Value: 486.93 Date: Jul 10 Value: 493.15 Date: Jul 05 Value: 492.11 Date: Jun 30 Value: 489.17 Date: Jun 25 Value: 484.7 Date: Jun 20 Value: 454.61 Date: Jun 15 Value: 438.22 Date: Jun 10 Value: 414.96 Date: Jun 05 Value: 388.4 Date: May 31 Value: 363.29 Date: May 25 Value: 349.09 Date: May 20 Value: 331.36 Date: May 15 Value: 314.7 Date: May 10 Value: 304.1 Date: May 05 Value: 303.01 Date: Apr 30 Value: 297.24 Date: Apr 25 Value: 294.67 Date: Apr 20 Value: 291.74 Date: Apr 15 Value: 285.08 Date: Apr 10 Value: 280.87 Date: Apr 05 Value: 272.45 Date: Mar 31 Value: 270.51 Date: Mar 25 Value: 271 Date: Mar 20 Value: 256.88 Date: Mar 15 Value: 252.48 Date: Mar 10 Value: 248.83 Date: Mar 05 Value: 245.34 Date: Feb 28 Value: 245.32 Date: Feb 25 Value: 246.45 Date: Feb 20 Value: 252.07 Date: Feb 15 Value: 255.56 Date: Feb 10 Value: 261.03 Date: Feb 05 Value: 269.19 Date: Jan 31 Value: 278.73 Date: Jan 25 Value: 292.86 Date: Jan 20 Value: 301.81 Date: Jan 15 Value: 312.55 Date: Jan 10 Value: 324.07 Date: Jan 05 Value: 335.95 Date: Dec 31 Value: 346.07 Date: Dec 25 Value: 365.14 Date: Dec 20 Value: 381.13 Date: Dec 15 Value: 398.59 Date: Dec 10 Value: 417.42 Date: Dec 05 Value: 421.44 Date: Nov 30 Value: 429.21 Date: Nov 25 Value: 441.74 Date: Nov 20 Value: 432.92 Date: Nov 15 Value: 443.02 Date: Nov 10 Value: 445.54 Date: Nov 05 Value: 429.57 Date: Oct 31 Value: 452.11 Date: Oct 25 Value: 471.46 Date: Oct 20 Value: 461.9 Date: Oct 15 Value: 453.13 Date: Oct 10 Value: 449.72 Date: Oct 05 Value: 436.18 Date: Sep 30 Value: 433.59 Date: Sep 25 Value: 449.06 Date: Sep 20 Value: 436.33 Date: Sep 15 Value: 452.89 Date: Sep 10 Value: 453.7 Date: Sep 05 Value: 463.79 Date: Aug 31 Value: 470.09 Date: Aug 25 Value: 491.05 Date: Aug 20 Value: 509.57 Date: Aug 15 Value: 506.71 Date: Aug 10 Value: 523.73 Date: Aug 05 Value: 539.01 Date: Jul 31 Value: 542.74 Date: Jul 25 Value: 560.18 Date: Jul 20 Value: 571.32 Date: Jul 15 Value: 570.1 Date: Jul 10 Value: 578.92 Date: Jul 05 Value: 573.67 Date: Jun 30 Value: 580.04 Date: Jun 25 Value: 582.66 Date: Jun 20 Value: 550.04 Date: Jun 15 Value: 560.82 Date: Jun 10 Value: 543.77 Date: Jun 05 Value: 502.97 Date: May 31 Value: 444.66 Date: May 25 Value: 423.8 Date: May 20 Value: 409.75 Date: May 15 Value: 374.23 Date: May 10 Value: 326.36 Date: May 05 Value: 327.08 Date: Apr 30 Value: 337.86 Date: Apr 25 Value: 323.43 Date: Apr 20 Value: 312.42 Date: Apr 15 Value: 298.31 Date: Apr 10 Value: 295.09 Date: Apr 05 Value: 293 Date: Mar 31 Value: 297.38 Date: Mar 25 Value: 288.35 Date: Mar 20 Value: 267.82 Date: Mar 15 Value: 263.76 Date: Mar 10 Value: 262.88 Date: Mar 05 Value: 257.66 Date: Feb 28 Value: 242.49 Date: Feb 25 Value: 242.94 Date: Feb 20 Value: 244.12 Date: Feb 15 Value: 253.06 Date: Feb 10 Value: 260.84 Date: Feb 05 Value: 268.6 Date: Jan 31 Value: 265.32 Date: Jan 25 Value: 275.55 Date: Jan 20 Value: 284.89 Date: Jan 15 Value: 298.42 Date: Jan 10 Value: 311.13 Date: Jan 05 Value: 325.41 Date: Dec 31 Value: 338.93 Date: Dec 25 Value: 356.57 Date: Dec 20 Value: 372.2 Date: Dec 15 Value: 382.66 Date: Dec 10 Value: 397.99 Date: Dec 05 Value: 413 Date: Nov 30 Value: 421.35 Date: Nov 25 Value: 421.66 Date: Nov 20 Value: 433.41 Date: Nov 15 Value: 436.79 Date: Nov 10 Value: 435.74 Date: Nov 05 Value: 441.15 Date: Oct 31 Value: 450.37 Date: Oct 25 Value: 450.57 Date: Oct 20 Value: 457.81 Date: Oct 15 Value: 451 Date: Oct 10 Value: 444.94 Date: Oct 05 Value: 438.7 Date: Sep 30 Value: 439.49 Date: Sep 25 Value: 434.59 Date: Sep 20 Value: 430.25 Date: Sep 15 Value: 430.86 Date: Sep 10 Value: 430.19 Date: Sep 05 Value: 484.94 Date: Aug 31 Value: 441.32 Date: Aug 25 Value: 424.56 Date: Aug 20 Value: 430.5 Date: Aug 15 Value: 438.55 Date: Aug 10 Value: 440.62 Date: Aug 05 Value: 458.39 Date: Jul 31 Value: 469.89 Date: Jul 25 Value: 480.37 Date: Jul 20 Value: 495.18 Date: Jul 15 Value: 513.58 Date: Jul 10 Value: 497.95 Date: Jul 05 Value: 484.5 Date: Jun 30 Value: 496.98 Date: Jun 25 Value: 489.18 Date: Jun 20 Value: 454.88 Date: Jun 15 Value: 415.32 Date: Jun 10 Value: 414.1 Date: Jun 05 Value: 401.43 Date: May 31 Value: 398.37 Date: May 25 Value: 399.91 Date: May 20 Value: 358.95 Date: May 15 Value: 343.44 Date: May 10 Value: 323.16 Date: May 05 Value: 314.21 Date: Apr 30 Value: 299.66 Date: Apr 25 Value: 293.69 Date: Apr 20 Value: 287.83 Date: Apr 15 Value: 263.08 Date: Apr 10 Value: 255.94 Date: Apr 05 Value: 245.52 Date: Mar 31 Value: 243.61 Date: Mar 25 Value: 240.2 Date: Mar 20 Value: 243.46 Date: Mar 15 Value: 238.44 Date: Mar 10 Value: 222.06 Date: Mar 05 Value: 229.66 Date: Feb 28 Value: 226.28 Date: Feb 25 Value: 230.38 Date: Feb 20 Value: 242.36 Date: Feb 15 Value: 244.37 Date: Feb 10 Value: 252.32 Date: Feb 05 Value: 264.92 Date: Jan 31 Value: 279.1 Date: Jan 25 Value: 295.06 Date: Jan 20 Value: 308.42 Date: Jan 15 Value: 323.17 Date: Jan 10 Value: 332.95 Date: Jan 05 Value: 349.04 Date: Dec 31 Value: 343.35 Date: Dec 25 Value: 359.92 Date: Dec 20 Value: 372.79 Date: Dec 15 Value: 383.98 Date: Dec 10 Value: 395.65 Date: Dec 05 Value: 406.62 Date: Nov 30 Value: 418.75 Date: Nov 25 Value: 430.61 Date: Nov 20 Value: 433.05 Date: Nov 15 Value: 442.62 Date: Nov 10 Value: 444.78 Date: Nov 05 Value: 445.31 Date: Oct 31 Value: 451.42 Date: Oct 25 Value: 450.71 Date: Oct 20 Value: 447.34 Date: Oct 15 Value: 444.04 Date: Oct 10 Value: 435.07 Date: Oct 05 Value: 421.18 Date: Sep 30 Value: 417.79 Date: Sep 25 Value: 414.77 Date: Sep 20 Value: 411.67 Date: Sep 15 Value: 418.2 Date: Sep 10 Value: 415.86 Date: Sep 05 Value: 424.56 Date: Aug 31 Value: 420.46 Date: Aug 25 Value: 418.22 Date: Aug 20 Value: 412.9 Date: Aug 15 Value: 418.85 Date: Aug 10 Value: 428.79 Date: Aug 05 Value: 440.19 Date: Jul 31 Value: 451.26 Date: Jul 25 Value: 462.11 Date: Jul 20 Value: 475.55 Date: Jul 15 Value: 486.93 Date: Jul 10 Value: 493.15 Date: Jul 05 Value: 492.11 Date: Jun 30 Value: 489.17 Date: Jun 25 Value: 484.7 Date: Jun 20 Value: 454.61 Date: Jun 15 Value: 438.22 Date: Jun 10 Value: 414.96 Date: Jun 05 Value: 388.4 Date: May 31 Value: 363.29 Date: May 25 Value: 349.09 Date: May 20 Value: 331.36 Date: May 15 Value: 314.7 Date: May 10 Value: 304.1 Date: May 05 Value: 303.01 Date: Apr 30 Value: 297.24 Date: Apr 25 Value: 294.67 Date: Apr 20 Value: 291.74 Date: Apr 15 Value: 285.08 Date: Apr 10 Value: 280.87 Date: Apr 05 Value: 272.45 Date: Mar 31 Value: 270.51 Date: Mar 25 Value: 271 Date: Mar 20 Value: 256.88 Date: Mar 15 Value: 252.48 Date: Mar 10 Value: 248.83 Date: Mar 05 Value: 245.34 Date: Feb 28 Value: 245.32 Date: Feb 25 Value: 246.45 Date: Feb 20 Value: 252.07 Date: Feb 15 Value: 255.56 Date: Feb 10 Value: 261.03 Date: Feb 05 Value: 269.19 Date: Jan 31 Value: 278.73 Date: Jan 25 Value: 292.86 Date: Jan 20 Value: 301.81 Date: Jan 15 Value: 312.55 Date: Jan 10 Value: 324.07 Date: Jan 05 Value: 335.95
Date: Dec 31 Value: 34.14 Date: Dec 25 Value: 33.92 Date: Dec 20 Value: 33.57 Date: Dec 15 Value: 33.14 Date: Dec 10 Value: 32.05 Date: Dec 05 Value: 32.33 Date: Nov 30 Value: 31.38 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 32.06 Date: Nov 10 Value: 32.05 Date: Nov 05 Value: 32.35 Date: Oct 31 Value: 32.31 Date: Oct 25 Value: 31.67 Date: Oct 20 Value: 31.2 Date: Oct 15 Value: 30.89 Date: Oct 10 Value: 30.94 Date: Oct 05 Value: 30.75 Date: Sep 30 Value: 31.71 Date: Sep 25 Value: 30.62 Date: Sep 20 Value: 30.17 Date: Sep 15 Value: 29.62 Date: Sep 10 Value: 30.52 Date: Sep 05 Value: 29.69 Date: Aug 31 Value: 29.94 Date: Aug 25 Value: 29.71 Date: Aug 20 Value: 29.73 Date: Aug 15 Value: 28.22 Date: Aug 10 Value: 28.28 Date: Aug 05 Value: 29.14 Date: Jul 31 Value: 29.7 Date: Jul 25 Value: 28.99 Date: Jul 20 Value: 29.95 Date: Jul 15 Value: 30.24 Date: Jul 10 Value: 29.87 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 29.1 Date: Jun 25 Value: 29.4 Date: Jun 20 Value: 31.03 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 30.71 Date: Jun 05 Value: 31.24 Date: May 31 Value: 32.6 Date: May 25 Value: 32.91 Date: May 20 Value: 32.42 Date: May 15 Value: 33.37 Date: May 10 Value: 33.65 Date: May 05 Value: 33.6 Date: Apr 30 Value: 32.44 Date: Apr 25 Value: 33.95 Date: Apr 20 Value: 33.44 Date: Apr 15 Value: 33.7 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.52 Date: Mar 31 Value: 33.39 Date: Mar 25 Value: 33.26 Date: Mar 20 Value: 33.84 Date: Mar 15 Value: 33.06 Date: Mar 10 Value: 33.91 Date: Mar 05 Value: 34.4 Date: Feb 28 Value: 34.46 Date: Feb 25 Value: 34.97 Date: Feb 20 Value: 34.11 Date: Feb 15 Value: 34.36 Date: Feb 10 Value: 33.87 Date: Feb 05 Value: 34.12 Date: Jan 31 Value: 34.16 Date: Jan 25 Value: 33.93 Date: Jan 20 Value: 34.02 Date: Jan 15 Value: 33.39 Date: Jan 10 Value: 33.61 Date: Jan 05 Value: 33.55 Date: Dec 31 Value: 32.95 Date: Dec 25 Value: 31.94 Date: Dec 20 Value: 32.23 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.42 Date: Dec 05 Value: 31.61 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.86 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.94 Date: Nov 10 Value: 32.05 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 31.32 Date: Oct 20 Value: 31.4 Date: Oct 15 Value: 29.84 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 29.86 Date: Sep 25 Value: 30.07 Date: Sep 20 Value: 28.37 Date: Sep 15 Value: 28.71 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 28.93 Date: Aug 20 Value: 29.52 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 29.69 Date: Aug 05 Value: 27.74 Date: Jul 31 Value: 28.76 Date: Jul 25 Value: 29.51 Date: Jul 20 Value: 29.05 Date: Jul 15 Value: 28.29 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.59 Date: Jun 30 Value: 29.91 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 29.34 Date: Jun 15 Value: 30.76 Date: Jun 10 Value: 31.18 Date: Jun 05 Value: 31.78 Date: May 31 Value: 31.95 Date: May 25 Value: 29.46 Date: May 20 Value: 31.74 Date: May 15 Value: 31.13 Date: May 10 Value: 32.28 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.07 Date: Apr 25 Value: 32.58 Date: Apr 20 Value: 31 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 33.58 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.74 Date: Mar 25 Value: 33.27 Date: Mar 20 Value: 33.57 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 34.56 Date: Mar 05 Value: 33.2 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 34.11 Date: Feb 20 Value: 34.63 Date: Feb 15 Value: 34.44 Date: Feb 10 Value: 34.43 Date: Feb 05 Value: 35.06 Date: Jan 31 Value: 34.39 Date: Jan 25 Value: 34.47 Date: Jan 20 Value: 34.27 Date: Jan 15 Value: 33.19 Date: Jan 10 Value: 33.79 Date: Jan 05 Value: 33.05 Date: Dec 31 Value: 32.67 Date: Dec 25 Value: 32.65 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 32.3 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.16 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.72 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.61 Date: Sep 05 Value: 29.42 Date: Aug 31 Value: 29.42 Date: Aug 25 Value: 29.14 Date: Aug 20 Value: 29.16 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.85 Date: Jul 31 Value: 29.1 Date: Jul 25 Value: 29.2 Date: Jul 20 Value: 29.33 Date: Jul 15 Value: 29.52 Date: Jul 10 Value: 29.42 Date: Jul 05 Value: 29.7 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.88 Date: Jun 20 Value: 30.34 Date: Jun 15 Value: 30.64 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 31.5 Date: May 31 Value: 31.72 Date: May 25 Value: 32.1 Date: May 20 Value: 32.23 Date: May 15 Value: 32.31 Date: May 10 Value: 32.66 Date: May 05 Value: 32.98 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 33.2 Date: Apr 20 Value: 33.2 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.61 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 33.74 Date: Mar 10 Value: 33.82 Date: Mar 05 Value: 34.01 Date: Feb 28 Value: 33.95 Date: Feb 25 Value: 34.22 Date: Feb 20 Value: 34.13 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 34.39 Date: Feb 05 Value: 34.05 Date: Jan 31 Value: 34.04 Date: Jan 25 Value: 33.67 Date: Jan 20 Value: 33.67 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.99 Date: Dec 31 Value: 34.14 Date: Dec 25 Value: 33.92 Date: Dec 20 Value: 33.57 Date: Dec 15 Value: 33.14 Date: Dec 10 Value: 32.05 Date: Dec 05 Value: 32.33 Date: Nov 30 Value: 31.38 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 32.06 Date: Nov 10 Value: 32.05 Date: Nov 05 Value: 32.35 Date: Oct 31 Value: 32.31 Date: Oct 25 Value: 31.67 Date: Oct 20 Value: 31.2 Date: Oct 15 Value: 30.89 Date: Oct 10 Value: 30.94 Date: Oct 05 Value: 30.75 Date: Sep 30 Value: 31.71 Date: Sep 25 Value: 30.62 Date: Sep 20 Value: 30.17 Date: Sep 15 Value: 29.62 Date: Sep 10 Value: 30.52 Date: Sep 05 Value: 29.69 Date: Aug 31 Value: 29.94 Date: Aug 25 Value: 29.71 Date: Aug 20 Value: 29.73 Date: Aug 15 Value: 28.22 Date: Aug 10 Value: 28.28 Date: Aug 05 Value: 29.14 Date: Jul 31 Value: 29.7 Date: Jul 25 Value: 28.99 Date: Jul 20 Value: 29.95 Date: Jul 15 Value: 30.24 Date: Jul 10 Value: 29.87 Date: Jul 05 Value: 30.72 Date: Jun 30 Value: 29.1 Date: Jun 25 Value: 29.4 Date: Jun 20 Value: 31.03 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 30.71 Date: Jun 05 Value: 31.24 Date: May 31 Value: 32.6 Date: May 25 Value: 32.91 Date: May 20 Value: 32.42 Date: May 15 Value: 33.37 Date: May 10 Value: 33.65 Date: May 05 Value: 33.6 Date: Apr 30 Value: 32.44 Date: Apr 25 Value: 33.95 Date: Apr 20 Value: 33.44 Date: Apr 15 Value: 33.7 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.52 Date: Mar 31 Value: 33.39 Date: Mar 25 Value: 33.26 Date: Mar 20 Value: 33.84 Date: Mar 15 Value: 33.06 Date: Mar 10 Value: 33.91 Date: Mar 05 Value: 34.4 Date: Feb 28 Value: 34.46 Date: Feb 25 Value: 34.97 Date: Feb 20 Value: 34.11 Date: Feb 15 Value: 34.36 Date: Feb 10 Value: 33.87 Date: Feb 05 Value: 34.12 Date: Jan 31 Value: 34.16 Date: Jan 25 Value: 33.93 Date: Jan 20 Value: 34.02 Date: Jan 15 Value: 33.39 Date: Jan 10 Value: 33.61 Date: Jan 05 Value: 33.55 Date: Dec 31 Value: 32.95 Date: Dec 25 Value: 31.94 Date: Dec 20 Value: 32.23 Date: Dec 15 Value: 31.96 Date: Dec 10 Value: 32.42 Date: Dec 05 Value: 31.61 Date: Nov 30 Value: 32.09 Date: Nov 25 Value: 31.86 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.94 Date: Nov 10 Value: 32.05 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 31.32 Date: Oct 20 Value: 31.4 Date: Oct 15 Value: 29.84 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 29.86 Date: Sep 25 Value: 30.07 Date: Sep 20 Value: 28.37 Date: Sep 15 Value: 28.71 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 28.93 Date: Aug 20 Value: 29.52 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 29.69 Date: Aug 05 Value: 27.74 Date: Jul 31 Value: 28.76 Date: Jul 25 Value: 29.51 Date: Jul 20 Value: 29.05 Date: Jul 15 Value: 28.29 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.59 Date: Jun 30 Value: 29.91 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 29.34 Date: Jun 15 Value: 30.76 Date: Jun 10 Value: 31.18 Date: Jun 05 Value: 31.78 Date: May 31 Value: 31.95 Date: May 25 Value: 29.46 Date: May 20 Value: 31.74 Date: May 15 Value: 31.13 Date: May 10 Value: 32.28 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.07 Date: Apr 25 Value: 32.58 Date: Apr 20 Value: 31 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 33.58 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.74 Date: Mar 25 Value: 33.27 Date: Mar 20 Value: 33.57 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 34.56 Date: Mar 05 Value: 33.2 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 34.11 Date: Feb 20 Value: 34.63 Date: Feb 15 Value: 34.44 Date: Feb 10 Value: 34.43 Date: Feb 05 Value: 35.06 Date: Jan 31 Value: 34.39 Date: Jan 25 Value: 34.47 Date: Jan 20 Value: 34.27 Date: Jan 15 Value: 33.19 Date: Jan 10 Value: 33.79 Date: Jan 05 Value: 33.05 Date: Dec 31 Value: 32.67 Date: Dec 25 Value: 32.65 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 32.3 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.16 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.82 Date: Oct 31 Value: 31.72 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.27 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 30.49 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 29.98 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.61 Date: Sep 05 Value: 29.42 Date: Aug 31 Value: 29.42 Date: Aug 25 Value: 29.14 Date: Aug 20 Value: 29.16 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.85 Date: Jul 31 Value: 29.1 Date: Jul 25 Value: 29.2 Date: Jul 20 Value: 29.33 Date: Jul 15 Value: 29.52 Date: Jul 10 Value: 29.42 Date: Jul 05 Value: 29.7 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.88 Date: Jun 20 Value: 30.34 Date: Jun 15 Value: 30.64 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 31.5 Date: May 31 Value: 31.72 Date: May 25 Value: 32.1 Date: May 20 Value: 32.23 Date: May 15 Value: 32.31 Date: May 10 Value: 32.66 Date: May 05 Value: 32.98 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 33.2 Date: Apr 20 Value: 33.2 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 33.22 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 33.61 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 33.74 Date: Mar 10 Value: 33.82 Date: Mar 05 Value: 34.01 Date: Feb 28 Value: 33.95 Date: Feb 25 Value: 34.22 Date: Feb 20 Value: 34.13 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 34.39 Date: Feb 05 Value: 34.05 Date: Jan 31 Value: 34.04 Date: Jan 25 Value: 33.67 Date: Jan 20 Value: 33.67 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 32.99
Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 19.45 Date: Dec 20 Value: 20.77 Date: Dec 15 Value: 22.63 Date: Dec 10 Value: 23.74 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 23.66 Date: Nov 25 Value: 25.83 Date: Nov 20 Value: 23.76 Date: Nov 15 Value: 24.54 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 24.07 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.86 Date: Oct 20 Value: 23.66 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.75 Date: Oct 05 Value: 23.9 Date: Sep 30 Value: 24.15 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.48 Date: Sep 15 Value: 22.85 Date: Sep 10 Value: 23.17 Date: Sep 05 Value: 23.11 Date: Aug 31 Value: 23.53 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 22.74 Date: Aug 10 Value: 23.28 Date: Aug 05 Value: 23.56 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 15.15 Date: Jul 20 Value: 20.34 Date: Jul 15 Value: 19.14 Date: Jul 10 Value: 21.17 Date: Jul 05 Value: 18.96 Date: Jun 30 Value: 18.62 Date: Jun 25 Value: 20.83 Date: Jun 20 Value: 19.27 Date: Jun 15 Value: 21.12 Date: Jun 10 Value: 18.09 Date: Jun 05 Value: 21.34 Date: May 31 Value: 22.44 Date: May 25 Value: 19.47 Date: May 20 Value: 16.87 Date: May 15 Value: 24.36 Date: May 10 Value: 19.73 Date: May 05 Value: 23.88 Date: Apr 30 Value: 20.15 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 20.63 Date: Apr 15 Value: 16.65 Date: Apr 10 Value: 18.4 Date: Apr 05 Value: 17.11 Date: Mar 31 Value: 17.96 Date: Mar 25 Value: 20.34 Date: Mar 20 Value: 20.51 Date: Mar 15 Value: 19.58 Date: Mar 10 Value: 17.83 Date: Mar 05 Value: 21.19 Date: Feb 28 Value: 15.99 Date: Feb 25 Value: 21.7 Date: Feb 20 Value: 15.29 Date: Feb 15 Value: 18.13 Date: Feb 10 Value: 14.92 Date: Feb 05 Value: 15.67 Date: Jan 31 Value: 18.07 Date: Jan 25 Value: 22.62 Date: Jan 20 Value: 22.21 Date: Jan 15 Value: 22.27 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 18.26 Date: Dec 31 Value: 19.78 Date: Dec 25 Value: 21.28 Date: Dec 20 Value: 22.63 Date: Dec 15 Value: 23.14 Date: Dec 10 Value: 22.05 Date: Dec 05 Value: 22.93 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 22.47 Date: Nov 20 Value: 21.83 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 23.1 Date: Nov 05 Value: 22.63 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.95 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 23.33 Date: Sep 10 Value: 21.74 Date: Sep 05 Value: 21.46 Date: Aug 31 Value: 22.07 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.85 Date: Aug 10 Value: 21 Date: Aug 05 Value: 22.02 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 14.22 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 23.76 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.45 Date: May 25 Value: 23.34 Date: May 20 Value: 25.14 Date: May 15 Value: 23.7 Date: May 10 Value: 23.85 Date: May 05 Value: 23.7 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 23.2 Date: Apr 20 Value: 23.23 Date: Apr 15 Value: 23.69 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 25.6 Date: Mar 31 Value: 24.49 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.9 Date: Mar 15 Value: 24.09 Date: Mar 10 Value: 24.4 Date: Mar 05 Value: 23.74 Date: Feb 28 Value: 24.49 Date: Feb 25 Value: 24.76 Date: Feb 20 Value: 23.44 Date: Feb 15 Value: 24.23 Date: Feb 10 Value: 24.31 Date: Feb 05 Value: 22.54 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 21.74 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 22.74 Date: Jan 05 Value: 23.17 Date: Dec 31 Value: 21.96 Date: Dec 25 Value: 21.98 Date: Dec 20 Value: 22.7 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.5 Date: Nov 25 Value: 23.35 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.23 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.46 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.26 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.29 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 22.24 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.18 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.53 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.91 Date: May 25 Value: 23.81 Date: May 20 Value: 23.64 Date: May 15 Value: 23.99 Date: May 10 Value: 23.92 Date: May 05 Value: 24.19 Date: Apr 30 Value: 24.1 Date: Apr 25 Value: 24.06 Date: Apr 20 Value: 24.23 Date: Apr 15 Value: 23.7 Date: Apr 10 Value: 23.69 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.8 Date: Mar 05 Value: 24.07 Date: Feb 28 Value: 23.58 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 22.78 Date: Jan 25 Value: 22.74 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.42 Date: Jan 10 Value: 22 Date: Jan 05 Value: 21.22 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 19.45 Date: Dec 20 Value: 20.77 Date: Dec 15 Value: 22.63 Date: Dec 10 Value: 23.74 Date: Dec 05 Value: 24.15 Date: Nov 30 Value: 23.66 Date: Nov 25 Value: 25.83 Date: Nov 20 Value: 23.76 Date: Nov 15 Value: 24.54 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 24.07 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.86 Date: Oct 20 Value: 23.66 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.75 Date: Oct 05 Value: 23.9 Date: Sep 30 Value: 24.15 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.48 Date: Sep 15 Value: 22.85 Date: Sep 10 Value: 23.17 Date: Sep 05 Value: 23.11 Date: Aug 31 Value: 23.53 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 22.74 Date: Aug 10 Value: 23.28 Date: Aug 05 Value: 23.56 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 15.15 Date: Jul 20 Value: 20.34 Date: Jul 15 Value: 19.14 Date: Jul 10 Value: 21.17 Date: Jul 05 Value: 18.96 Date: Jun 30 Value: 18.62 Date: Jun 25 Value: 20.83 Date: Jun 20 Value: 19.27 Date: Jun 15 Value: 21.12 Date: Jun 10 Value: 18.09 Date: Jun 05 Value: 21.34 Date: May 31 Value: 22.44 Date: May 25 Value: 19.47 Date: May 20 Value: 16.87 Date: May 15 Value: 24.36 Date: May 10 Value: 19.73 Date: May 05 Value: 23.88 Date: Apr 30 Value: 20.15 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 20.63 Date: Apr 15 Value: 16.65 Date: Apr 10 Value: 18.4 Date: Apr 05 Value: 17.11 Date: Mar 31 Value: 17.96 Date: Mar 25 Value: 20.34 Date: Mar 20 Value: 20.51 Date: Mar 15 Value: 19.58 Date: Mar 10 Value: 17.83 Date: Mar 05 Value: 21.19 Date: Feb 28 Value: 15.99 Date: Feb 25 Value: 21.7 Date: Feb 20 Value: 15.29 Date: Feb 15 Value: 18.13 Date: Feb 10 Value: 14.92 Date: Feb 05 Value: 15.67 Date: Jan 31 Value: 18.07 Date: Jan 25 Value: 22.62 Date: Jan 20 Value: 22.21 Date: Jan 15 Value: 22.27 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 18.26 Date: Dec 31 Value: 19.78 Date: Dec 25 Value: 21.28 Date: Dec 20 Value: 22.63 Date: Dec 15 Value: 23.14 Date: Dec 10 Value: 22.05 Date: Dec 05 Value: 22.93 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 22.47 Date: Nov 20 Value: 21.83 Date: Nov 15 Value: 22.87 Date: Nov 10 Value: 23.1 Date: Nov 05 Value: 22.63 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.49 Date: Oct 10 Value: 22.95 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 23.33 Date: Sep 10 Value: 21.74 Date: Sep 05 Value: 21.46 Date: Aug 31 Value: 22.07 Date: Aug 25 Value: 22.04 Date: Aug 20 Value: 21.17 Date: Aug 15 Value: 21.85 Date: Aug 10 Value: 21 Date: Aug 05 Value: 22.02 Date: Jul 31 Value: 21.98 Date: Jul 25 Value: 14.22 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 23.17 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 23.76 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.45 Date: May 25 Value: 23.34 Date: May 20 Value: 25.14 Date: May 15 Value: 23.7 Date: May 10 Value: 23.85 Date: May 05 Value: 23.7 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 23.2 Date: Apr 20 Value: 23.23 Date: Apr 15 Value: 23.69 Date: Apr 10 Value: 23.93 Date: Apr 05 Value: 25.6 Date: Mar 31 Value: 24.49 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.9 Date: Mar 15 Value: 24.09 Date: Mar 10 Value: 24.4 Date: Mar 05 Value: 23.74 Date: Feb 28 Value: 24.49 Date: Feb 25 Value: 24.76 Date: Feb 20 Value: 23.44 Date: Feb 15 Value: 24.23 Date: Feb 10 Value: 24.31 Date: Feb 05 Value: 22.54 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 21.74 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 22.74 Date: Jan 05 Value: 23.17 Date: Dec 31 Value: 21.96 Date: Dec 25 Value: 21.98 Date: Dec 20 Value: 22.7 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.5 Date: Nov 25 Value: 23.35 Date: Nov 20 Value: 23.19 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.32 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.23 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.29 Date: Oct 10 Value: 23.46 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.26 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.03 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.64 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.29 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 22.24 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.4 Date: Jul 25 Value: 21.59 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.5 Date: Jul 10 Value: 23.04 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.18 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.53 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.73 Date: May 31 Value: 23.91 Date: May 25 Value: 23.81 Date: May 20 Value: 23.64 Date: May 15 Value: 23.99 Date: May 10 Value: 23.92 Date: May 05 Value: 24.19 Date: Apr 30 Value: 24.1 Date: Apr 25 Value: 24.06 Date: Apr 20 Value: 24.23 Date: Apr 15 Value: 23.7 Date: Apr 10 Value: 23.69 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.95 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.8 Date: Mar 05 Value: 24.07 Date: Feb 28 Value: 23.58 Date: Feb 25 Value: 24.21 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.27 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 22.78 Date: Jan 25 Value: 22.74 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.42 Date: Jan 10 Value: 22 Date: Jan 05 Value: 21.22

Stay Connected              

FAS on Twitter

Get Email Updates