System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
Date: Dec 31 Value: 1991.13 Date: Dec 25 Value: 1985.38 Date: Dec 20 Value: 1983.39 Date: Dec 15 Value: 1981.24 Date: Dec 10 Value: 1975.67 Date: Dec 05 Value: 1967.23 Date: Nov 30 Value: 1957.02 Date: Nov 25 Value: 1934.73 Date: Nov 20 Value: 1915.42 Date: Nov 15 Value: 1888.33 Date: Nov 10 Value: 1868.54 Date: Nov 05 Value: 1833.82 Date: Oct 31 Value: 1825.21 Date: Oct 25 Value: 1786.13 Date: Oct 20 Value: 1742.6 Date: Oct 15 Value: 1686.64 Date: Oct 10 Value: 1650.88 Date: Oct 05 Value: 1591.39 Date: Sep 30 Value: 1571.2 Date: Sep 25 Value: 1556.37 Date: Sep 20 Value: 1516.36 Date: Sep 15 Value: 1507.58 Date: Sep 10 Value: 1488.17 Date: Sep 05 Value: 1480.09 Date: Aug 31 Value: 1464.79 Date: Aug 25 Value: 1451.11 Date: Aug 20 Value: 1446.33 Date: Aug 15 Value: 1405 Date: Aug 10 Value: 1401.97 Date: Aug 05 Value: 1389.43 Date: Jul 31 Value: 1375.3 Date: Jul 25 Value: 1344.54 Date: Jul 20 Value: 1329.13 Date: Jul 15 Value: 1285.04 Date: Jul 10 Value: 1241.48 Date: Jul 05 Value: 1213.13 Date: Jun 30 Value: 1163.61 Date: Jun 25 Value: 1136.55 Date: Jun 20 Value: 1017.51 Date: Jun 15 Value: 963.17 Date: Jun 10 Value: 898.82 Date: Jun 05 Value: 815.7 Date: May 31 Value: 696.19 Date: May 25 Value: 627.08 Date: May 20 Value: 600.5 Date: May 15 Value: 526.98 Date: May 10 Value: 468.75 Date: May 05 Value: 444.17 Date: Apr 30 Value: 422.09 Date: Apr 25 Value: 376.05 Date: Apr 20 Value: 358.64 Date: Apr 15 Value: 327.96 Date: Apr 10 Value: 293.32 Date: Apr 05 Value: 267.77 Date: Mar 31 Value: 258.78 Date: Mar 25 Value: 228.2 Date: Mar 20 Value: 178.41 Date: Mar 15 Value: 164.76 Date: Mar 10 Value: 149.83 Date: Mar 05 Value: 112.64 Date: Feb 28 Value: 77.57 Date: Feb 25 Value: 67.68 Date: Feb 20 Value: 61.65 Date: Feb 15 Value: 55.79 Date: Feb 10 Value: 45.34 Date: Feb 05 Value: 40.48 Date: Jan 31 Value: 25 Date: Jan 25 Value: 17.65 Date: Jan 20 Value: 7.72 Date: Jan 15 Value: 5.66 Date: Jan 10 Value: 2.48 Date: Jan 05 Value: 1.04 Date: Dec 31 Value: 1773.71 Date: Dec 25 Value: 1771.11 Date: Dec 20 Value: 1767.82 Date: Dec 15 Value: 1750.68 Date: Dec 10 Value: 1743.44 Date: Dec 05 Value: 1735.23 Date: Nov 30 Value: 1717.82 Date: Nov 25 Value: 1679.39 Date: Nov 20 Value: 1658.15 Date: Nov 15 Value: 1633.03 Date: Nov 10 Value: 1594.47 Date: Nov 05 Value: 1566.77 Date: Oct 31 Value: 1538.38 Date: Oct 25 Value: 1505.98 Date: Oct 20 Value: 1464.91 Date: Oct 15 Value: 1415.51 Date: Oct 10 Value: 1380.32 Date: Oct 05 Value: 1351.61 Date: Sep 30 Value: 1331.94 Date: Sep 25 Value: 1271.08 Date: Sep 20 Value: 1237.96 Date: Sep 15 Value: 1224.12 Date: Sep 10 Value: 1211.61 Date: Sep 05 Value: 1201.12 Date: Aug 31 Value: 1186.05 Date: Aug 25 Value: 1141.44 Date: Aug 20 Value: 1128.5 Date: Aug 15 Value: 1122.45 Date: Aug 10 Value: 1117.77 Date: Aug 05 Value: 1115.46 Date: Jul 31 Value: 1112.12 Date: Jul 25 Value: 1103.37 Date: Jul 20 Value: 1095.71 Date: Jul 15 Value: 1087.28 Date: Jul 10 Value: 1067.41 Date: Jul 05 Value: 1018.03 Date: Jun 30 Value: 1006.18 Date: Jun 25 Value: 903.77 Date: Jun 20 Value: 793.36 Date: Jun 15 Value: 674.57 Date: Jun 10 Value: 642.48 Date: Jun 05 Value: 603.22 Date: May 31 Value: 550.51 Date: May 25 Value: 523.78 Date: May 20 Value: 464.59 Date: May 15 Value: 441.57 Date: May 10 Value: 403.7 Date: May 05 Value: 373.95 Date: Apr 30 Value: 354.15 Date: Apr 25 Value: 332.23 Date: Apr 20 Value: 293.54 Date: Apr 15 Value: 263.69 Date: Apr 10 Value: 229.4 Date: Apr 05 Value: 184.71 Date: Mar 31 Value: 164.1 Date: Mar 25 Value: 140.96 Date: Mar 20 Value: 128.05 Date: Mar 15 Value: 105.08 Date: Mar 10 Value: 79.31 Date: Mar 05 Value: 70.49 Date: Feb 28 Value: 58.4 Date: Feb 25 Value: 54.57 Date: Feb 20 Value: 49.62 Date: Feb 15 Value: 36.57 Date: Feb 10 Value: 22.27 Date: Feb 05 Value: 16.1 Date: Jan 31 Value: 14.38 Date: Jan 25 Value: 13.02 Date: Jan 20 Value: 11.95 Date: Jan 15 Value: 10.84 Date: Jan 10 Value: 7.1 Date: Jan 05 Value: 5.12 Date: Dec 31 Value: 1611.49 Date: Dec 25 Value: 1603.31 Date: Dec 20 Value: 1595.31 Date: Dec 15 Value: 1586.9 Date: Dec 10 Value: 1575.9 Date: Dec 05 Value: 1565.53 Date: Nov 30 Value: 1551.65 Date: Nov 25 Value: 1532.82 Date: Nov 20 Value: 1509.28 Date: Nov 15 Value: 1485.04 Date: Nov 10 Value: 1460.85 Date: Nov 05 Value: 1438.06 Date: Oct 31 Value: 1418.16 Date: Oct 25 Value: 1377.86 Date: Oct 20 Value: 1345.15 Date: Oct 15 Value: 1309.72 Date: Oct 10 Value: 1278.56 Date: Oct 05 Value: 1248.57 Date: Sep 30 Value: 1223.74 Date: Sep 25 Value: 1193.99 Date: Sep 20 Value: 1168.7 Date: Sep 15 Value: 1147.25 Date: Sep 10 Value: 1126.94 Date: Sep 05 Value: 1112.19 Date: Aug 31 Value: 1097.12 Date: Aug 25 Value: 1078.79 Date: Aug 20 Value: 1066.89 Date: Aug 15 Value: 1055.96 Date: Aug 10 Value: 1047.85 Date: Aug 05 Value: 1040.05 Date: Jul 31 Value: 1029.57 Date: Jul 25 Value: 1011.34 Date: Jul 20 Value: 999.07 Date: Jul 15 Value: 983.17 Date: Jul 10 Value: 964.37 Date: Jul 05 Value: 937.93 Date: Jun 30 Value: 896.27 Date: Jun 25 Value: 853.65 Date: Jun 20 Value: 803.71 Date: Jun 15 Value: 753.42 Date: Jun 10 Value: 693.41 Date: Jun 05 Value: 633.16 Date: May 31 Value: 569.38 Date: May 25 Value: 518.14 Date: May 20 Value: 479.83 Date: May 15 Value: 446.61 Date: May 10 Value: 412.3 Date: May 05 Value: 377.89 Date: Apr 30 Value: 346.4 Date: Apr 25 Value: 317.28 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 267.51 Date: Apr 10 Value: 245.49 Date: Apr 05 Value: 223.18 Date: Mar 31 Value: 201.19 Date: Mar 25 Value: 175.64 Date: Mar 20 Value: 154.33 Date: Mar 15 Value: 134.24 Date: Mar 10 Value: 114.2 Date: Mar 05 Value: 95.55 Date: Feb 28 Value: 78.71 Date: Feb 25 Value: 71.11 Date: Feb 20 Value: 60.11 Date: Feb 15 Value: 48.29 Date: Feb 10 Value: 36.45 Date: Feb 05 Value: 29.35 Date: Jan 31 Value: 23.39 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 14.06 Date: Jan 15 Value: 11.3 Date: Jan 10 Value: 7.85 Date: Jan 05 Value: 3.62 Date: Dec 31 Value: 1991.13 Date: Dec 25 Value: 1985.38 Date: Dec 20 Value: 1983.39 Date: Dec 15 Value: 1981.24 Date: Dec 10 Value: 1975.67 Date: Dec 05 Value: 1967.23 Date: Nov 30 Value: 1957.02 Date: Nov 25 Value: 1934.73 Date: Nov 20 Value: 1915.42 Date: Nov 15 Value: 1888.33 Date: Nov 10 Value: 1868.54 Date: Nov 05 Value: 1833.82 Date: Oct 31 Value: 1825.21 Date: Oct 25 Value: 1786.13 Date: Oct 20 Value: 1742.6 Date: Oct 15 Value: 1686.64 Date: Oct 10 Value: 1650.88 Date: Oct 05 Value: 1591.39 Date: Sep 30 Value: 1571.2 Date: Sep 25 Value: 1556.37 Date: Sep 20 Value: 1516.36 Date: Sep 15 Value: 1507.58 Date: Sep 10 Value: 1488.17 Date: Sep 05 Value: 1480.09 Date: Aug 31 Value: 1464.79 Date: Aug 25 Value: 1451.11 Date: Aug 20 Value: 1446.33 Date: Aug 15 Value: 1405 Date: Aug 10 Value: 1401.97 Date: Aug 05 Value: 1389.43 Date: Jul 31 Value: 1375.3 Date: Jul 25 Value: 1344.54 Date: Jul 20 Value: 1329.13 Date: Jul 15 Value: 1285.04 Date: Jul 10 Value: 1241.48 Date: Jul 05 Value: 1213.13 Date: Jun 30 Value: 1163.61 Date: Jun 25 Value: 1136.55 Date: Jun 20 Value: 1017.51 Date: Jun 15 Value: 963.17 Date: Jun 10 Value: 898.82 Date: Jun 05 Value: 815.7 Date: May 31 Value: 696.19 Date: May 25 Value: 627.08 Date: May 20 Value: 600.5 Date: May 15 Value: 526.98 Date: May 10 Value: 468.75 Date: May 05 Value: 444.17 Date: Apr 30 Value: 422.09 Date: Apr 25 Value: 376.05 Date: Apr 20 Value: 358.64 Date: Apr 15 Value: 327.96 Date: Apr 10 Value: 293.32 Date: Apr 05 Value: 267.77 Date: Mar 31 Value: 258.78 Date: Mar 25 Value: 228.2 Date: Mar 20 Value: 178.41 Date: Mar 15 Value: 164.76 Date: Mar 10 Value: 149.83 Date: Mar 05 Value: 112.64 Date: Feb 28 Value: 77.57 Date: Feb 25 Value: 67.68 Date: Feb 20 Value: 61.65 Date: Feb 15 Value: 55.79 Date: Feb 10 Value: 45.34 Date: Feb 05 Value: 40.48 Date: Jan 31 Value: 25 Date: Jan 25 Value: 17.65 Date: Jan 20 Value: 7.72 Date: Jan 15 Value: 5.66 Date: Jan 10 Value: 2.48 Date: Jan 05 Value: 1.04 Date: Dec 31 Value: 1773.71 Date: Dec 25 Value: 1771.11 Date: Dec 20 Value: 1767.82 Date: Dec 15 Value: 1750.68 Date: Dec 10 Value: 1743.44 Date: Dec 05 Value: 1735.23 Date: Nov 30 Value: 1717.82 Date: Nov 25 Value: 1679.39 Date: Nov 20 Value: 1658.15 Date: Nov 15 Value: 1633.03 Date: Nov 10 Value: 1594.47 Date: Nov 05 Value: 1566.77 Date: Oct 31 Value: 1538.38 Date: Oct 25 Value: 1505.98 Date: Oct 20 Value: 1464.91 Date: Oct 15 Value: 1415.51 Date: Oct 10 Value: 1380.32 Date: Oct 05 Value: 1351.61 Date: Sep 30 Value: 1331.94 Date: Sep 25 Value: 1271.08 Date: Sep 20 Value: 1237.96 Date: Sep 15 Value: 1224.12 Date: Sep 10 Value: 1211.61 Date: Sep 05 Value: 1201.12 Date: Aug 31 Value: 1186.05 Date: Aug 25 Value: 1141.44 Date: Aug 20 Value: 1128.5 Date: Aug 15 Value: 1122.45 Date: Aug 10 Value: 1117.77 Date: Aug 05 Value: 1115.46 Date: Jul 31 Value: 1112.12 Date: Jul 25 Value: 1103.37 Date: Jul 20 Value: 1095.71 Date: Jul 15 Value: 1087.28 Date: Jul 10 Value: 1067.41 Date: Jul 05 Value: 1018.03 Date: Jun 30 Value: 1006.18 Date: Jun 25 Value: 903.77 Date: Jun 20 Value: 793.36 Date: Jun 15 Value: 674.57 Date: Jun 10 Value: 642.48 Date: Jun 05 Value: 603.22 Date: May 31 Value: 550.51 Date: May 25 Value: 523.78 Date: May 20 Value: 464.59 Date: May 15 Value: 441.57 Date: May 10 Value: 403.7 Date: May 05 Value: 373.95 Date: Apr 30 Value: 354.15 Date: Apr 25 Value: 332.23 Date: Apr 20 Value: 293.54 Date: Apr 15 Value: 263.69 Date: Apr 10 Value: 229.4 Date: Apr 05 Value: 184.71 Date: Mar 31 Value: 164.1 Date: Mar 25 Value: 140.96 Date: Mar 20 Value: 128.05 Date: Mar 15 Value: 105.08 Date: Mar 10 Value: 79.31 Date: Mar 05 Value: 70.49 Date: Feb 28 Value: 58.4 Date: Feb 25 Value: 54.57 Date: Feb 20 Value: 49.62 Date: Feb 15 Value: 36.57 Date: Feb 10 Value: 22.27 Date: Feb 05 Value: 16.1 Date: Jan 31 Value: 14.38 Date: Jan 25 Value: 13.02 Date: Jan 20 Value: 11.95 Date: Jan 15 Value: 10.84 Date: Jan 10 Value: 7.1 Date: Jan 05 Value: 5.12 Date: Dec 31 Value: 1611.49 Date: Dec 25 Value: 1603.31 Date: Dec 20 Value: 1595.31 Date: Dec 15 Value: 1586.9 Date: Dec 10 Value: 1575.9 Date: Dec 05 Value: 1565.53 Date: Nov 30 Value: 1551.65 Date: Nov 25 Value: 1532.82 Date: Nov 20 Value: 1509.28 Date: Nov 15 Value: 1485.04 Date: Nov 10 Value: 1460.85 Date: Nov 05 Value: 1438.06 Date: Oct 31 Value: 1418.16 Date: Oct 25 Value: 1377.86 Date: Oct 20 Value: 1345.15 Date: Oct 15 Value: 1309.72 Date: Oct 10 Value: 1278.56 Date: Oct 05 Value: 1248.57 Date: Sep 30 Value: 1223.74 Date: Sep 25 Value: 1193.99 Date: Sep 20 Value: 1168.7 Date: Sep 15 Value: 1147.25 Date: Sep 10 Value: 1126.94 Date: Sep 05 Value: 1112.19 Date: Aug 31 Value: 1097.12 Date: Aug 25 Value: 1078.79 Date: Aug 20 Value: 1066.89 Date: Aug 15 Value: 1055.96 Date: Aug 10 Value: 1047.85 Date: Aug 05 Value: 1040.05 Date: Jul 31 Value: 1029.57 Date: Jul 25 Value: 1011.34 Date: Jul 20 Value: 999.07 Date: Jul 15 Value: 983.17 Date: Jul 10 Value: 964.37 Date: Jul 05 Value: 937.93 Date: Jun 30 Value: 896.27 Date: Jun 25 Value: 853.65 Date: Jun 20 Value: 803.71 Date: Jun 15 Value: 753.42 Date: Jun 10 Value: 693.41 Date: Jun 05 Value: 633.16 Date: May 31 Value: 569.38 Date: May 25 Value: 518.14 Date: May 20 Value: 479.83 Date: May 15 Value: 446.61 Date: May 10 Value: 412.3 Date: May 05 Value: 377.89 Date: Apr 30 Value: 346.4 Date: Apr 25 Value: 317.28 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 267.51 Date: Apr 10 Value: 245.49 Date: Apr 05 Value: 223.18 Date: Mar 31 Value: 201.19 Date: Mar 25 Value: 175.64 Date: Mar 20 Value: 154.33 Date: Mar 15 Value: 134.24 Date: Mar 10 Value: 114.2 Date: Mar 05 Value: 95.55 Date: Feb 28 Value: 78.71 Date: Feb 25 Value: 71.11 Date: Feb 20 Value: 60.11 Date: Feb 15 Value: 48.29 Date: Feb 10 Value: 36.45 Date: Feb 05 Value: 29.35 Date: Jan 31 Value: 23.39 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 14.06 Date: Jan 15 Value: 11.3 Date: Jan 10 Value: 7.85 Date: Jan 05 Value: 3.62
2023 (Day 360) Date: Dec 26 Value: 0.7 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.72 2023 (Day 224) Date: Aug 12 Value: 0.67 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.73 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.79 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.72 2023 (Day 64) Date: Mar 05 Value: 0.71 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.68 2023 (Day 40) Date: Feb 09 Value: 0.67 2023 (Day 32) Date: Feb 01 Value: 0.72 2023 (Day 24) Date: Jan 24 Value: 0.59 2023 (Day 16) Date: Jan 16 Value: 0.61 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.77 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.7 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.76 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.65 2022 (Day 80) Date: Mar 21 Value: 0.69 2022 (Day 72) Date: Mar 13 Value: 0.7 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.6 2022 (Day 40) Date: Feb 09 Value: 0.6 2022 (Day 32) Date: Feb 01 Value: 0.64 2022 (Day 24) Date: Jan 24 Value: 0.64 2022 (Day 16) Date: Jan 16 Value: 0.68 2022 (Day 8) Date: Jan 08 Value: 0.73 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.63 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63 2023 (Day 360) Date: Dec 26 Value: 0.7 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.72 2023 (Day 224) Date: Aug 12 Value: 0.67 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.79 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.73 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.79 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.72 2023 (Day 64) Date: Mar 05 Value: 0.71 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.68 2023 (Day 40) Date: Feb 09 Value: 0.67 2023 (Day 32) Date: Feb 01 Value: 0.72 2023 (Day 24) Date: Jan 24 Value: 0.59 2023 (Day 16) Date: Jan 16 Value: 0.61 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.77 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.7 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.76 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.65 2022 (Day 80) Date: Mar 21 Value: 0.69 2022 (Day 72) Date: Mar 13 Value: 0.7 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.6 2022 (Day 40) Date: Feb 09 Value: 0.6 2022 (Day 32) Date: Feb 01 Value: 0.64 2022 (Day 24) Date: Jan 24 Value: 0.64 2022 (Day 16) Date: Jan 16 Value: 0.68 2022 (Day 8) Date: Jan 08 Value: 0.73 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.63 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63
Date: Dec 31 Value: 349.67 Date: Dec 25 Value: 369.03 Date: Dec 20 Value: 385.32 Date: Dec 15 Value: 403.03 Date: Dec 10 Value: 422.03 Date: Dec 05 Value: 426.38 Date: Nov 30 Value: 434.71 Date: Nov 25 Value: 446.56 Date: Nov 20 Value: 438.08 Date: Nov 15 Value: 448.75 Date: Nov 10 Value: 451.67 Date: Nov 05 Value: 435.73 Date: Oct 31 Value: 458.57 Date: Oct 25 Value: 477.63 Date: Oct 20 Value: 465.87 Date: Oct 15 Value: 456.95 Date: Oct 10 Value: 453.97 Date: Oct 05 Value: 439.66 Date: Sep 30 Value: 436.92 Date: Sep 25 Value: 452.32 Date: Sep 20 Value: 440.94 Date: Sep 15 Value: 457.83 Date: Sep 10 Value: 458.82 Date: Sep 05 Value: 468.83 Date: Aug 31 Value: 474.81 Date: Aug 25 Value: 495.98 Date: Aug 20 Value: 514.51 Date: Aug 15 Value: 512.74 Date: Aug 10 Value: 530.22 Date: Aug 05 Value: 546.12 Date: Jul 31 Value: 550.28 Date: Jul 25 Value: 567.99 Date: Jul 20 Value: 578.93 Date: Jul 15 Value: 576.79 Date: Jul 10 Value: 585.76 Date: Jul 05 Value: 581.2 Date: Jun 30 Value: 586.71 Date: Jun 25 Value: 590.02 Date: Jun 20 Value: 553.79 Date: Jun 15 Value: 564.07 Date: Jun 10 Value: 545.58 Date: Jun 05 Value: 508.41 Date: May 31 Value: 447.16 Date: May 25 Value: 428.82 Date: May 20 Value: 416.28 Date: May 15 Value: 382.6 Date: May 10 Value: 334.49 Date: May 05 Value: 334.42 Date: Apr 30 Value: 344.57 Date: Apr 25 Value: 329.3 Date: Apr 20 Value: 317.29 Date: Apr 15 Value: 304.25 Date: Apr 10 Value: 300.07 Date: Apr 05 Value: 296.85 Date: Mar 31 Value: 299.89 Date: Mar 25 Value: 289.49 Date: Mar 20 Value: 269.74 Date: Mar 15 Value: 265.82 Date: Mar 10 Value: 264.75 Date: Mar 05 Value: 258.52 Date: Feb 28 Value: 244.82 Date: Feb 25 Value: 245.61 Date: Feb 20 Value: 246.78 Date: Feb 15 Value: 256.01 Date: Feb 10 Value: 264.07 Date: Feb 05 Value: 272.06 Date: Jan 31 Value: 269.48 Date: Jan 25 Value: 279.6 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 302.37 Date: Jan 10 Value: 315.22 Date: Jan 05 Value: 329.57 Date: Dec 31 Value: 343.37 Date: Dec 25 Value: 361.32 Date: Dec 20 Value: 377.22 Date: Dec 15 Value: 387.48 Date: Dec 10 Value: 402.85 Date: Dec 05 Value: 418.08 Date: Nov 30 Value: 426.73 Date: Nov 25 Value: 427.06 Date: Nov 20 Value: 438.37 Date: Nov 15 Value: 441.06 Date: Nov 10 Value: 440.46 Date: Nov 05 Value: 445.27 Date: Oct 31 Value: 454.64 Date: Oct 25 Value: 455.3 Date: Oct 20 Value: 461.95 Date: Oct 15 Value: 454.75 Date: Oct 10 Value: 448.49 Date: Oct 05 Value: 441.82 Date: Sep 30 Value: 442.31 Date: Sep 25 Value: 438.42 Date: Sep 20 Value: 435.09 Date: Sep 15 Value: 434.43 Date: Sep 10 Value: 434.24 Date: Sep 05 Value: 484.2 Date: Aug 31 Value: 446.08 Date: Aug 25 Value: 428.52 Date: Aug 20 Value: 434.13 Date: Aug 15 Value: 442.9 Date: Aug 10 Value: 445.82 Date: Aug 05 Value: 463.84 Date: Jul 31 Value: 475.78 Date: Jul 25 Value: 485.65 Date: Jul 20 Value: 500.6 Date: Jul 15 Value: 519.03 Date: Jul 10 Value: 503.75 Date: Jul 05 Value: 491.94 Date: Jun 30 Value: 503.99 Date: Jun 25 Value: 494.7 Date: Jun 20 Value: 459.05 Date: Jun 15 Value: 419.85 Date: Jun 10 Value: 415.9 Date: Jun 05 Value: 404.31 Date: May 31 Value: 401.6 Date: May 25 Value: 403.06 Date: May 20 Value: 360.64 Date: May 15 Value: 345.34 Date: May 10 Value: 325.37 Date: May 05 Value: 316.49 Date: Apr 30 Value: 301.64 Date: Apr 25 Value: 295.81 Date: Apr 20 Value: 288.79 Date: Apr 15 Value: 264.25 Date: Apr 10 Value: 256.05 Date: Apr 05 Value: 245.64 Date: Mar 31 Value: 242.02 Date: Mar 25 Value: 238.91 Date: Mar 20 Value: 241.58 Date: Mar 15 Value: 236.35 Date: Mar 10 Value: 222.36 Date: Mar 05 Value: 228.96 Date: Feb 28 Value: 226.68 Date: Feb 25 Value: 230.9 Date: Feb 20 Value: 243 Date: Feb 15 Value: 245.19 Date: Feb 10 Value: 253.13 Date: Feb 05 Value: 265.73 Date: Jan 31 Value: 279.87 Date: Jan 25 Value: 295.9 Date: Jan 20 Value: 309.35 Date: Jan 15 Value: 324.17 Date: Jan 10 Value: 334.59 Date: Jan 05 Value: 350.74 Date: Dec 31 Value: 337.87 Date: Dec 25 Value: 354.3 Date: Dec 20 Value: 365.74 Date: Dec 15 Value: 377.1 Date: Dec 10 Value: 388.47 Date: Dec 05 Value: 399.76 Date: Nov 30 Value: 411.59 Date: Nov 25 Value: 423.51 Date: Nov 20 Value: 426.88 Date: Nov 15 Value: 436.37 Date: Nov 10 Value: 439.08 Date: Nov 05 Value: 440.51 Date: Oct 31 Value: 447.3 Date: Oct 25 Value: 445.81 Date: Oct 20 Value: 443.36 Date: Oct 15 Value: 435.29 Date: Oct 10 Value: 423.46 Date: Oct 05 Value: 410.69 Date: Sep 30 Value: 405.39 Date: Sep 25 Value: 401.44 Date: Sep 20 Value: 400.11 Date: Sep 15 Value: 405.75 Date: Sep 10 Value: 403.98 Date: Sep 05 Value: 412.28 Date: Aug 31 Value: 410.64 Date: Aug 25 Value: 407.96 Date: Aug 20 Value: 403.86 Date: Aug 15 Value: 410.84 Date: Aug 10 Value: 420.4 Date: Aug 05 Value: 432.35 Date: Jul 31 Value: 443.22 Date: Jul 25 Value: 455.05 Date: Jul 20 Value: 468.52 Date: Jul 15 Value: 480.2 Date: Jul 10 Value: 486.53 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 485.09 Date: Jun 25 Value: 481.04 Date: Jun 20 Value: 456.45 Date: Jun 15 Value: 439.51 Date: Jun 10 Value: 415.57 Date: Jun 05 Value: 389.76 Date: May 31 Value: 364.33 Date: May 25 Value: 350.43 Date: May 20 Value: 332.37 Date: May 15 Value: 315.91 Date: May 10 Value: 305.02 Date: May 05 Value: 303.38 Date: Apr 30 Value: 297.41 Date: Apr 25 Value: 294.83 Date: Apr 20 Value: 283.43 Date: Apr 15 Value: 276.03 Date: Apr 10 Value: 272.15 Date: Apr 05 Value: 265.56 Date: Mar 31 Value: 263.45 Date: Mar 25 Value: 263.01 Date: Mar 20 Value: 251.02 Date: Mar 15 Value: 247.08 Date: Mar 10 Value: 243.93 Date: Mar 05 Value: 241.14 Date: Feb 28 Value: 240.18 Date: Feb 25 Value: 241.89 Date: Feb 20 Value: 247.39 Date: Feb 15 Value: 250.77 Date: Feb 10 Value: 256.05 Date: Feb 05 Value: 263.9 Date: Jan 31 Value: 273.76 Date: Jan 25 Value: 287.32 Date: Jan 20 Value: 295.98 Date: Jan 15 Value: 306.94 Date: Jan 10 Value: 318.62 Date: Jan 05 Value: 330.35 Date: Dec 31 Value: 349.67 Date: Dec 25 Value: 369.03 Date: Dec 20 Value: 385.32 Date: Dec 15 Value: 403.03 Date: Dec 10 Value: 422.03 Date: Dec 05 Value: 426.38 Date: Nov 30 Value: 434.71 Date: Nov 25 Value: 446.56 Date: Nov 20 Value: 438.08 Date: Nov 15 Value: 448.75 Date: Nov 10 Value: 451.67 Date: Nov 05 Value: 435.73 Date: Oct 31 Value: 458.57 Date: Oct 25 Value: 477.63 Date: Oct 20 Value: 465.87 Date: Oct 15 Value: 456.95 Date: Oct 10 Value: 453.97 Date: Oct 05 Value: 439.66 Date: Sep 30 Value: 436.92 Date: Sep 25 Value: 452.32 Date: Sep 20 Value: 440.94 Date: Sep 15 Value: 457.83 Date: Sep 10 Value: 458.82 Date: Sep 05 Value: 468.83 Date: Aug 31 Value: 474.81 Date: Aug 25 Value: 495.98 Date: Aug 20 Value: 514.51 Date: Aug 15 Value: 512.74 Date: Aug 10 Value: 530.22 Date: Aug 05 Value: 546.12 Date: Jul 31 Value: 550.28 Date: Jul 25 Value: 567.99 Date: Jul 20 Value: 578.93 Date: Jul 15 Value: 576.79 Date: Jul 10 Value: 585.76 Date: Jul 05 Value: 581.2 Date: Jun 30 Value: 586.71 Date: Jun 25 Value: 590.02 Date: Jun 20 Value: 553.79 Date: Jun 15 Value: 564.07 Date: Jun 10 Value: 545.58 Date: Jun 05 Value: 508.41 Date: May 31 Value: 447.16 Date: May 25 Value: 428.82 Date: May 20 Value: 416.28 Date: May 15 Value: 382.6 Date: May 10 Value: 334.49 Date: May 05 Value: 334.42 Date: Apr 30 Value: 344.57 Date: Apr 25 Value: 329.3 Date: Apr 20 Value: 317.29 Date: Apr 15 Value: 304.25 Date: Apr 10 Value: 300.07 Date: Apr 05 Value: 296.85 Date: Mar 31 Value: 299.89 Date: Mar 25 Value: 289.49 Date: Mar 20 Value: 269.74 Date: Mar 15 Value: 265.82 Date: Mar 10 Value: 264.75 Date: Mar 05 Value: 258.52 Date: Feb 28 Value: 244.82 Date: Feb 25 Value: 245.61 Date: Feb 20 Value: 246.78 Date: Feb 15 Value: 256.01 Date: Feb 10 Value: 264.07 Date: Feb 05 Value: 272.06 Date: Jan 31 Value: 269.48 Date: Jan 25 Value: 279.6 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 302.37 Date: Jan 10 Value: 315.22 Date: Jan 05 Value: 329.57 Date: Dec 31 Value: 343.37 Date: Dec 25 Value: 361.32 Date: Dec 20 Value: 377.22 Date: Dec 15 Value: 387.48 Date: Dec 10 Value: 402.85 Date: Dec 05 Value: 418.08 Date: Nov 30 Value: 426.73 Date: Nov 25 Value: 427.06 Date: Nov 20 Value: 438.37 Date: Nov 15 Value: 441.06 Date: Nov 10 Value: 440.46 Date: Nov 05 Value: 445.27 Date: Oct 31 Value: 454.64 Date: Oct 25 Value: 455.3 Date: Oct 20 Value: 461.95 Date: Oct 15 Value: 454.75 Date: Oct 10 Value: 448.49 Date: Oct 05 Value: 441.82 Date: Sep 30 Value: 442.31 Date: Sep 25 Value: 438.42 Date: Sep 20 Value: 435.09 Date: Sep 15 Value: 434.43 Date: Sep 10 Value: 434.24 Date: Sep 05 Value: 484.2 Date: Aug 31 Value: 446.08 Date: Aug 25 Value: 428.52 Date: Aug 20 Value: 434.13 Date: Aug 15 Value: 442.9 Date: Aug 10 Value: 445.82 Date: Aug 05 Value: 463.84 Date: Jul 31 Value: 475.78 Date: Jul 25 Value: 485.65 Date: Jul 20 Value: 500.6 Date: Jul 15 Value: 519.03 Date: Jul 10 Value: 503.75 Date: Jul 05 Value: 491.94 Date: Jun 30 Value: 503.99 Date: Jun 25 Value: 494.7 Date: Jun 20 Value: 459.05 Date: Jun 15 Value: 419.85 Date: Jun 10 Value: 415.9 Date: Jun 05 Value: 404.31 Date: May 31 Value: 401.6 Date: May 25 Value: 403.06 Date: May 20 Value: 360.64 Date: May 15 Value: 345.34 Date: May 10 Value: 325.37 Date: May 05 Value: 316.49 Date: Apr 30 Value: 301.64 Date: Apr 25 Value: 295.81 Date: Apr 20 Value: 288.79 Date: Apr 15 Value: 264.25 Date: Apr 10 Value: 256.05 Date: Apr 05 Value: 245.64 Date: Mar 31 Value: 242.02 Date: Mar 25 Value: 238.91 Date: Mar 20 Value: 241.58 Date: Mar 15 Value: 236.35 Date: Mar 10 Value: 222.36 Date: Mar 05 Value: 228.96 Date: Feb 28 Value: 226.68 Date: Feb 25 Value: 230.9 Date: Feb 20 Value: 243 Date: Feb 15 Value: 245.19 Date: Feb 10 Value: 253.13 Date: Feb 05 Value: 265.73 Date: Jan 31 Value: 279.87 Date: Jan 25 Value: 295.9 Date: Jan 20 Value: 309.35 Date: Jan 15 Value: 324.17 Date: Jan 10 Value: 334.59 Date: Jan 05 Value: 350.74 Date: Dec 31 Value: 337.87 Date: Dec 25 Value: 354.3 Date: Dec 20 Value: 365.74 Date: Dec 15 Value: 377.1 Date: Dec 10 Value: 388.47 Date: Dec 05 Value: 399.76 Date: Nov 30 Value: 411.59 Date: Nov 25 Value: 423.51 Date: Nov 20 Value: 426.88 Date: Nov 15 Value: 436.37 Date: Nov 10 Value: 439.08 Date: Nov 05 Value: 440.51 Date: Oct 31 Value: 447.3 Date: Oct 25 Value: 445.81 Date: Oct 20 Value: 443.36 Date: Oct 15 Value: 435.29 Date: Oct 10 Value: 423.46 Date: Oct 05 Value: 410.69 Date: Sep 30 Value: 405.39 Date: Sep 25 Value: 401.44 Date: Sep 20 Value: 400.11 Date: Sep 15 Value: 405.75 Date: Sep 10 Value: 403.98 Date: Sep 05 Value: 412.28 Date: Aug 31 Value: 410.64 Date: Aug 25 Value: 407.96 Date: Aug 20 Value: 403.86 Date: Aug 15 Value: 410.84 Date: Aug 10 Value: 420.4 Date: Aug 05 Value: 432.35 Date: Jul 31 Value: 443.22 Date: Jul 25 Value: 455.05 Date: Jul 20 Value: 468.52 Date: Jul 15 Value: 480.2 Date: Jul 10 Value: 486.53 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 485.09 Date: Jun 25 Value: 481.04 Date: Jun 20 Value: 456.45 Date: Jun 15 Value: 439.51 Date: Jun 10 Value: 415.57 Date: Jun 05 Value: 389.76 Date: May 31 Value: 364.33 Date: May 25 Value: 350.43 Date: May 20 Value: 332.37 Date: May 15 Value: 315.91 Date: May 10 Value: 305.02 Date: May 05 Value: 303.38 Date: Apr 30 Value: 297.41 Date: Apr 25 Value: 294.83 Date: Apr 20 Value: 283.43 Date: Apr 15 Value: 276.03 Date: Apr 10 Value: 272.15 Date: Apr 05 Value: 265.56 Date: Mar 31 Value: 263.45 Date: Mar 25 Value: 263.01 Date: Mar 20 Value: 251.02 Date: Mar 15 Value: 247.08 Date: Mar 10 Value: 243.93 Date: Mar 05 Value: 241.14 Date: Feb 28 Value: 240.18 Date: Feb 25 Value: 241.89 Date: Feb 20 Value: 247.39 Date: Feb 15 Value: 250.77 Date: Feb 10 Value: 256.05 Date: Feb 05 Value: 263.9 Date: Jan 31 Value: 273.76 Date: Jan 25 Value: 287.32 Date: Jan 20 Value: 295.98 Date: Jan 15 Value: 306.94 Date: Jan 10 Value: 318.62 Date: Jan 05 Value: 330.35
Date: Dec 31 Value: 34.16 Date: Dec 25 Value: 33.97 Date: Dec 20 Value: 33.63 Date: Dec 15 Value: 33.18 Date: Dec 10 Value: 32.11 Date: Dec 05 Value: 32.41 Date: Nov 30 Value: 31.46 Date: Nov 25 Value: 31.81 Date: Nov 20 Value: 32.18 Date: Nov 15 Value: 32.13 Date: Nov 10 Value: 32.14 Date: Nov 05 Value: 32.4 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.69 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.93 Date: Oct 10 Value: 30.95 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 31.74 Date: Sep 25 Value: 30.67 Date: Sep 20 Value: 30.18 Date: Sep 15 Value: 29.64 Date: Sep 10 Value: 30.52 Date: Sep 05 Value: 29.7 Date: Aug 31 Value: 29.93 Date: Aug 25 Value: 29.72 Date: Aug 20 Value: 29.72 Date: Aug 15 Value: 28.23 Date: Aug 10 Value: 28.3 Date: Aug 05 Value: 29.13 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 28.97 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 30.25 Date: Jul 10 Value: 29.92 Date: Jul 05 Value: 30.75 Date: Jun 30 Value: 29.14 Date: Jun 25 Value: 29.37 Date: Jun 20 Value: 31.03 Date: Jun 15 Value: 30.49 Date: Jun 10 Value: 30.73 Date: Jun 05 Value: 31.29 Date: May 31 Value: 32.61 Date: May 25 Value: 32.88 Date: May 20 Value: 32.46 Date: May 15 Value: 33.36 Date: May 10 Value: 33.64 Date: May 05 Value: 33.61 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 33.97 Date: Apr 20 Value: 33.46 Date: Apr 15 Value: 33.72 Date: Apr 10 Value: 33.05 Date: Apr 05 Value: 33.52 Date: Mar 31 Value: 33.42 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.85 Date: Mar 15 Value: 33.12 Date: Mar 10 Value: 33.88 Date: Mar 05 Value: 34.44 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 35 Date: Feb 20 Value: 34.16 Date: Feb 15 Value: 34.37 Date: Feb 10 Value: 33.87 Date: Feb 05 Value: 34.11 Date: Jan 31 Value: 34.15 Date: Jan 25 Value: 33.93 Date: Jan 20 Value: 34.02 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.6 Date: Jan 05 Value: 33.57 Date: Dec 31 Value: 33.01 Date: Dec 25 Value: 31.98 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 32 Date: Dec 10 Value: 32.45 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 32.11 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.47 Date: Nov 15 Value: 31.94 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 31.85 Date: Oct 31 Value: 31.91 Date: Oct 25 Value: 31.37 Date: Oct 20 Value: 31.43 Date: Oct 15 Value: 29.9 Date: Oct 10 Value: 31.24 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 29.85 Date: Sep 25 Value: 30.09 Date: Sep 20 Value: 28.37 Date: Sep 15 Value: 28.72 Date: Sep 10 Value: 28.74 Date: Sep 05 Value: 28.99 Date: Aug 31 Value: 28.48 Date: Aug 25 Value: 28.91 Date: Aug 20 Value: 29.5 Date: Aug 15 Value: 28.34 Date: Aug 10 Value: 29.73 Date: Aug 05 Value: 27.77 Date: Jul 31 Value: 28.83 Date: Jul 25 Value: 29.52 Date: Jul 20 Value: 29.09 Date: Jul 15 Value: 28.34 Date: Jul 10 Value: 29.39 Date: Jul 05 Value: 29.61 Date: Jun 30 Value: 29.95 Date: Jun 25 Value: 28.7 Date: Jun 20 Value: 29.38 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 31.24 Date: Jun 05 Value: 31.81 Date: May 31 Value: 31.99 Date: May 25 Value: 29.54 Date: May 20 Value: 31.79 Date: May 15 Value: 31.24 Date: May 10 Value: 32.3 Date: May 05 Value: 32.27 Date: Apr 30 Value: 32.13 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 31.08 Date: Apr 15 Value: 32.56 Date: Apr 10 Value: 33.59 Date: Apr 05 Value: 33.17 Date: Mar 31 Value: 33.78 Date: Mar 25 Value: 33.33 Date: Mar 20 Value: 33.63 Date: Mar 15 Value: 33.96 Date: Mar 10 Value: 34.57 Date: Mar 05 Value: 33.24 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 34.11 Date: Feb 20 Value: 34.65 Date: Feb 15 Value: 34.42 Date: Feb 10 Value: 34.41 Date: Feb 05 Value: 35.08 Date: Jan 31 Value: 34.4 Date: Jan 25 Value: 34.48 Date: Jan 20 Value: 34.28 Date: Jan 15 Value: 33.22 Date: Jan 10 Value: 33.82 Date: Jan 05 Value: 33.09 Date: Dec 31 Value: 32.81 Date: Dec 25 Value: 32.75 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 32.38 Date: Dec 10 Value: 32.39 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.21 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.56 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.48 Date: Sep 25 Value: 30.25 Date: Sep 20 Value: 29.94 Date: Sep 15 Value: 29.84 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 29.3 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 29.1 Date: Aug 15 Value: 28.99 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.84 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 29.26 Date: Jul 15 Value: 29.48 Date: Jul 10 Value: 29.44 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.52 Date: May 31 Value: 31.75 Date: May 25 Value: 32.12 Date: May 20 Value: 32.27 Date: May 15 Value: 32.35 Date: May 10 Value: 32.69 Date: May 05 Value: 33 Date: Apr 30 Value: 33.03 Date: Apr 25 Value: 33.22 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 33.36 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.53 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.23 Date: Feb 20 Value: 34.18 Date: Feb 15 Value: 34.25 Date: Feb 10 Value: 34.42 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 34.05 Date: Jan 25 Value: 33.74 Date: Jan 20 Value: 33.73 Date: Jan 15 Value: 33.47 Date: Jan 10 Value: 33.22 Date: Jan 05 Value: 33.09 Date: Dec 31 Value: 34.16 Date: Dec 25 Value: 33.97 Date: Dec 20 Value: 33.63 Date: Dec 15 Value: 33.18 Date: Dec 10 Value: 32.11 Date: Dec 05 Value: 32.41 Date: Nov 30 Value: 31.46 Date: Nov 25 Value: 31.81 Date: Nov 20 Value: 32.18 Date: Nov 15 Value: 32.13 Date: Nov 10 Value: 32.14 Date: Nov 05 Value: 32.4 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.69 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.93 Date: Oct 10 Value: 30.95 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 31.74 Date: Sep 25 Value: 30.67 Date: Sep 20 Value: 30.18 Date: Sep 15 Value: 29.64 Date: Sep 10 Value: 30.52 Date: Sep 05 Value: 29.7 Date: Aug 31 Value: 29.93 Date: Aug 25 Value: 29.72 Date: Aug 20 Value: 29.72 Date: Aug 15 Value: 28.23 Date: Aug 10 Value: 28.3 Date: Aug 05 Value: 29.13 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 28.97 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 30.25 Date: Jul 10 Value: 29.92 Date: Jul 05 Value: 30.75 Date: Jun 30 Value: 29.14 Date: Jun 25 Value: 29.37 Date: Jun 20 Value: 31.03 Date: Jun 15 Value: 30.49 Date: Jun 10 Value: 30.73 Date: Jun 05 Value: 31.29 Date: May 31 Value: 32.61 Date: May 25 Value: 32.88 Date: May 20 Value: 32.46 Date: May 15 Value: 33.36 Date: May 10 Value: 33.64 Date: May 05 Value: 33.61 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 33.97 Date: Apr 20 Value: 33.46 Date: Apr 15 Value: 33.72 Date: Apr 10 Value: 33.05 Date: Apr 05 Value: 33.52 Date: Mar 31 Value: 33.42 Date: Mar 25 Value: 33.25 Date: Mar 20 Value: 33.85 Date: Mar 15 Value: 33.12 Date: Mar 10 Value: 33.88 Date: Mar 05 Value: 34.44 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 35 Date: Feb 20 Value: 34.16 Date: Feb 15 Value: 34.37 Date: Feb 10 Value: 33.87 Date: Feb 05 Value: 34.11 Date: Jan 31 Value: 34.15 Date: Jan 25 Value: 33.93 Date: Jan 20 Value: 34.02 Date: Jan 15 Value: 33.41 Date: Jan 10 Value: 33.6 Date: Jan 05 Value: 33.57 Date: Dec 31 Value: 33.01 Date: Dec 25 Value: 31.98 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 32 Date: Dec 10 Value: 32.45 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 32.11 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.47 Date: Nov 15 Value: 31.94 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 31.85 Date: Oct 31 Value: 31.91 Date: Oct 25 Value: 31.37 Date: Oct 20 Value: 31.43 Date: Oct 15 Value: 29.9 Date: Oct 10 Value: 31.24 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 29.85 Date: Sep 25 Value: 30.09 Date: Sep 20 Value: 28.37 Date: Sep 15 Value: 28.72 Date: Sep 10 Value: 28.74 Date: Sep 05 Value: 28.99 Date: Aug 31 Value: 28.48 Date: Aug 25 Value: 28.91 Date: Aug 20 Value: 29.5 Date: Aug 15 Value: 28.34 Date: Aug 10 Value: 29.73 Date: Aug 05 Value: 27.77 Date: Jul 31 Value: 28.83 Date: Jul 25 Value: 29.52 Date: Jul 20 Value: 29.09 Date: Jul 15 Value: 28.34 Date: Jul 10 Value: 29.39 Date: Jul 05 Value: 29.61 Date: Jun 30 Value: 29.95 Date: Jun 25 Value: 28.7 Date: Jun 20 Value: 29.38 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 31.24 Date: Jun 05 Value: 31.81 Date: May 31 Value: 31.99 Date: May 25 Value: 29.54 Date: May 20 Value: 31.79 Date: May 15 Value: 31.24 Date: May 10 Value: 32.3 Date: May 05 Value: 32.27 Date: Apr 30 Value: 32.13 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 31.08 Date: Apr 15 Value: 32.56 Date: Apr 10 Value: 33.59 Date: Apr 05 Value: 33.17 Date: Mar 31 Value: 33.78 Date: Mar 25 Value: 33.33 Date: Mar 20 Value: 33.63 Date: Mar 15 Value: 33.96 Date: Mar 10 Value: 34.57 Date: Mar 05 Value: 33.24 Date: Feb 28 Value: 34.5 Date: Feb 25 Value: 34.11 Date: Feb 20 Value: 34.65 Date: Feb 15 Value: 34.42 Date: Feb 10 Value: 34.41 Date: Feb 05 Value: 35.08 Date: Jan 31 Value: 34.4 Date: Jan 25 Value: 34.48 Date: Jan 20 Value: 34.28 Date: Jan 15 Value: 33.22 Date: Jan 10 Value: 33.82 Date: Jan 05 Value: 33.09 Date: Dec 31 Value: 32.81 Date: Dec 25 Value: 32.75 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 32.38 Date: Dec 10 Value: 32.39 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.21 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.56 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.48 Date: Sep 25 Value: 30.25 Date: Sep 20 Value: 29.94 Date: Sep 15 Value: 29.84 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 29.3 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 29.1 Date: Aug 15 Value: 28.99 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.84 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 29.26 Date: Jul 15 Value: 29.48 Date: Jul 10 Value: 29.44 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.52 Date: May 31 Value: 31.75 Date: May 25 Value: 32.12 Date: May 20 Value: 32.27 Date: May 15 Value: 32.35 Date: May 10 Value: 32.69 Date: May 05 Value: 33 Date: Apr 30 Value: 33.03 Date: Apr 25 Value: 33.22 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 33.36 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.53 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.23 Date: Feb 20 Value: 34.18 Date: Feb 15 Value: 34.25 Date: Feb 10 Value: 34.42 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 34.05 Date: Jan 25 Value: 33.74 Date: Jan 20 Value: 33.73 Date: Jan 15 Value: 33.47 Date: Jan 10 Value: 33.22 Date: Jan 05 Value: 33.09
Date: Dec 31 Value: 22.71 Date: Dec 25 Value: 19.62 Date: Dec 20 Value: 20.87 Date: Dec 15 Value: 22.65 Date: Dec 10 Value: 23.77 Date: Dec 05 Value: 24.16 Date: Nov 30 Value: 23.64 Date: Nov 25 Value: 25.8 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 24.54 Date: Nov 10 Value: 23.44 Date: Nov 05 Value: 24.1 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 23.69 Date: Oct 15 Value: 23.36 Date: Oct 10 Value: 23.78 Date: Oct 05 Value: 23.91 Date: Sep 30 Value: 24.19 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 23.49 Date: Sep 15 Value: 22.86 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.14 Date: Aug 31 Value: 23.54 Date: Aug 25 Value: 23.51 Date: Aug 20 Value: 22.63 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 15.52 Date: Jul 20 Value: 20.47 Date: Jul 15 Value: 19.33 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 19.17 Date: Jun 30 Value: 18.84 Date: Jun 25 Value: 20.96 Date: Jun 20 Value: 19.51 Date: Jun 15 Value: 21.22 Date: Jun 10 Value: 18.3 Date: Jun 05 Value: 21.5 Date: May 31 Value: 22.53 Date: May 25 Value: 19.7 Date: May 20 Value: 17.27 Date: May 15 Value: 24.37 Date: May 10 Value: 19.97 Date: May 05 Value: 23.93 Date: Apr 30 Value: 20.14 Date: Apr 25 Value: 22.64 Date: Apr 20 Value: 20.79 Date: Apr 15 Value: 16.74 Date: Apr 10 Value: 18.37 Date: Apr 05 Value: 17.14 Date: Mar 31 Value: 18.07 Date: Mar 25 Value: 20.42 Date: Mar 20 Value: 20.62 Date: Mar 15 Value: 19.58 Date: Mar 10 Value: 17.73 Date: Mar 05 Value: 21.15 Date: Feb 28 Value: 15.84 Date: Feb 25 Value: 21.58 Date: Feb 20 Value: 15.39 Date: Feb 15 Value: 18.23 Date: Feb 10 Value: 15.06 Date: Feb 05 Value: 15.96 Date: Jan 31 Value: 18.16 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.26 Date: Jan 15 Value: 22.3 Date: Jan 10 Value: 22.42 Date: Jan 05 Value: 18.39 Date: Dec 31 Value: 19.85 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 22.66 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.96 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.51 Date: Nov 20 Value: 21.98 Date: Nov 15 Value: 22.86 Date: Nov 10 Value: 23.13 Date: Nov 05 Value: 22.67 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 22.41 Date: Oct 20 Value: 22.33 Date: Oct 15 Value: 22.54 Date: Oct 10 Value: 22.99 Date: Oct 05 Value: 22.59 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.42 Date: Sep 15 Value: 23.3 Date: Sep 10 Value: 21.84 Date: Sep 05 Value: 21.49 Date: Aug 31 Value: 22.09 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 21.03 Date: Aug 15 Value: 21.92 Date: Aug 10 Value: 21.01 Date: Aug 05 Value: 22.01 Date: Jul 31 Value: 22.06 Date: Jul 25 Value: 14.28 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 24.06 Date: Jul 05 Value: 23.26 Date: Jun 30 Value: 23.52 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 24.49 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.45 Date: May 25 Value: 23.35 Date: May 20 Value: 25.13 Date: May 15 Value: 23.74 Date: May 10 Value: 23.87 Date: May 05 Value: 23.75 Date: Apr 30 Value: 24.57 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.27 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 23.97 Date: Apr 05 Value: 25.62 Date: Mar 31 Value: 24.54 Date: Mar 25 Value: 24.07 Date: Mar 20 Value: 23.96 Date: Mar 15 Value: 24.18 Date: Mar 10 Value: 24.41 Date: Mar 05 Value: 23.77 Date: Feb 28 Value: 24.54 Date: Feb 25 Value: 24.82 Date: Feb 20 Value: 23.47 Date: Feb 15 Value: 24.26 Date: Feb 10 Value: 24.34 Date: Feb 05 Value: 22.53 Date: Jan 31 Value: 21.61 Date: Jan 25 Value: 19.54 Date: Jan 20 Value: 21.79 Date: Jan 15 Value: 23.3 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 23.21 Date: Dec 31 Value: 22.08 Date: Dec 25 Value: 22 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.35 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.33 Date: Sep 25 Value: 23.21 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.81 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.33 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 21.75 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.95 Date: May 25 Value: 23.87 Date: May 20 Value: 23.7 Date: May 15 Value: 24.04 Date: May 10 Value: 23.98 Date: May 05 Value: 24.23 Date: Apr 30 Value: 24.15 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 23.95 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 23.68 Date: Feb 15 Value: 23.88 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.41 Date: Dec 31 Value: 22.71 Date: Dec 25 Value: 19.62 Date: Dec 20 Value: 20.87 Date: Dec 15 Value: 22.65 Date: Dec 10 Value: 23.77 Date: Dec 05 Value: 24.16 Date: Nov 30 Value: 23.64 Date: Nov 25 Value: 25.8 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 24.54 Date: Nov 10 Value: 23.44 Date: Nov 05 Value: 24.1 Date: Oct 31 Value: 23.46 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 23.69 Date: Oct 15 Value: 23.36 Date: Oct 10 Value: 23.78 Date: Oct 05 Value: 23.91 Date: Sep 30 Value: 24.19 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 23.49 Date: Sep 15 Value: 22.86 Date: Sep 10 Value: 23.16 Date: Sep 05 Value: 23.14 Date: Aug 31 Value: 23.54 Date: Aug 25 Value: 23.51 Date: Aug 20 Value: 22.63 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 15.52 Date: Jul 20 Value: 20.47 Date: Jul 15 Value: 19.33 Date: Jul 10 Value: 21.29 Date: Jul 05 Value: 19.17 Date: Jun 30 Value: 18.84 Date: Jun 25 Value: 20.96 Date: Jun 20 Value: 19.51 Date: Jun 15 Value: 21.22 Date: Jun 10 Value: 18.3 Date: Jun 05 Value: 21.5 Date: May 31 Value: 22.53 Date: May 25 Value: 19.7 Date: May 20 Value: 17.27 Date: May 15 Value: 24.37 Date: May 10 Value: 19.97 Date: May 05 Value: 23.93 Date: Apr 30 Value: 20.14 Date: Apr 25 Value: 22.64 Date: Apr 20 Value: 20.79 Date: Apr 15 Value: 16.74 Date: Apr 10 Value: 18.37 Date: Apr 05 Value: 17.14 Date: Mar 31 Value: 18.07 Date: Mar 25 Value: 20.42 Date: Mar 20 Value: 20.62 Date: Mar 15 Value: 19.58 Date: Mar 10 Value: 17.73 Date: Mar 05 Value: 21.15 Date: Feb 28 Value: 15.84 Date: Feb 25 Value: 21.58 Date: Feb 20 Value: 15.39 Date: Feb 15 Value: 18.23 Date: Feb 10 Value: 15.06 Date: Feb 05 Value: 15.96 Date: Jan 31 Value: 18.16 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.26 Date: Jan 15 Value: 22.3 Date: Jan 10 Value: 22.42 Date: Jan 05 Value: 18.39 Date: Dec 31 Value: 19.85 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 22.66 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.96 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.51 Date: Nov 20 Value: 21.98 Date: Nov 15 Value: 22.86 Date: Nov 10 Value: 23.13 Date: Nov 05 Value: 22.67 Date: Oct 31 Value: 22.96 Date: Oct 25 Value: 22.41 Date: Oct 20 Value: 22.33 Date: Oct 15 Value: 22.54 Date: Oct 10 Value: 22.99 Date: Oct 05 Value: 22.59 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.42 Date: Sep 15 Value: 23.3 Date: Sep 10 Value: 21.84 Date: Sep 05 Value: 21.49 Date: Aug 31 Value: 22.09 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 21.03 Date: Aug 15 Value: 21.92 Date: Aug 10 Value: 21.01 Date: Aug 05 Value: 22.01 Date: Jul 31 Value: 22.06 Date: Jul 25 Value: 14.28 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 24.06 Date: Jul 05 Value: 23.26 Date: Jun 30 Value: 23.52 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 23.86 Date: Jun 10 Value: 24.49 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.45 Date: May 25 Value: 23.35 Date: May 20 Value: 25.13 Date: May 15 Value: 23.74 Date: May 10 Value: 23.87 Date: May 05 Value: 23.75 Date: Apr 30 Value: 24.57 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.27 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 23.97 Date: Apr 05 Value: 25.62 Date: Mar 31 Value: 24.54 Date: Mar 25 Value: 24.07 Date: Mar 20 Value: 23.96 Date: Mar 15 Value: 24.18 Date: Mar 10 Value: 24.41 Date: Mar 05 Value: 23.77 Date: Feb 28 Value: 24.54 Date: Feb 25 Value: 24.82 Date: Feb 20 Value: 23.47 Date: Feb 15 Value: 24.26 Date: Feb 10 Value: 24.34 Date: Feb 05 Value: 22.53 Date: Jan 31 Value: 21.61 Date: Jan 25 Value: 19.54 Date: Jan 20 Value: 21.79 Date: Jan 15 Value: 23.3 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 23.21 Date: Dec 31 Value: 22.08 Date: Dec 25 Value: 22 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.35 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.33 Date: Sep 25 Value: 23.21 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.81 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.33 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 21.75 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.95 Date: May 25 Value: 23.87 Date: May 20 Value: 23.7 Date: May 15 Value: 24.04 Date: May 10 Value: 23.98 Date: May 05 Value: 24.23 Date: Apr 30 Value: 24.15 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 23.95 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 23.68 Date: Feb 15 Value: 23.88 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.41

Stay Connected              

FAS on Twitter

Get Email Updates