System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Côte d'Ivoire Summary: Palm Oil

Cote d'Ivoire
Cote d'Ivoire
(~80% of total palm oil production)
Date: Jun 10 Value: 772.56 Date: Jun 05 Value: 711.87 Date: May 31 Value: 647.04 Date: May 25 Value: 594.79 Date: May 20 Value: 537.15 Date: May 15 Value: 497.97 Date: May 10 Value: 469.95 Date: May 05 Value: 440.19 Date: Apr 30 Value: 412.41 Date: Apr 25 Value: 353.95 Date: Apr 20 Value: 324.08 Date: Apr 15 Value: 296.27 Date: Apr 10 Value: 278.54 Date: Apr 05 Value: 274.13 Date: Mar 31 Value: 258.05 Date: Mar 25 Value: 214.99 Date: Mar 20 Value: 202.63 Date: Mar 15 Value: 183.79 Date: Mar 10 Value: 152.1 Date: Mar 05 Value: 118.01 Date: Feb 28 Value: 92.71 Date: Feb 25 Value: 91.21 Date: Feb 20 Value: 79.25 Date: Feb 15 Value: 60.16 Date: Feb 10 Value: 43.35 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 25.86 Date: Jan 25 Value: 11.46 Date: Jan 20 Value: 7.74 Date: Jan 15 Value: 5.13 Date: Jan 10 Value: 3.85 Date: Jan 05 Value: 1.23 Date: Dec 31 Value: 1509.6 Date: Dec 25 Value: 1504.17 Date: Dec 20 Value: 1501.6 Date: Dec 15 Value: 1499.5 Date: Dec 10 Value: 1490.89 Date: Dec 05 Value: 1480.38 Date: Nov 30 Value: 1474.71 Date: Nov 25 Value: 1467.27 Date: Nov 20 Value: 1446.79 Date: Nov 15 Value: 1421.58 Date: Nov 10 Value: 1387.86 Date: Nov 05 Value: 1368.56 Date: Oct 31 Value: 1332.71 Date: Oct 25 Value: 1273 Date: Oct 20 Value: 1223.08 Date: Oct 15 Value: 1162.38 Date: Oct 10 Value: 1105.53 Date: Oct 05 Value: 1078.47 Date: Sep 30 Value: 1035.65 Date: Sep 25 Value: 1000.09 Date: Sep 20 Value: 991.22 Date: Sep 15 Value: 984.44 Date: Sep 10 Value: 969.67 Date: Sep 05 Value: 964.16 Date: Aug 31 Value: 958.26 Date: Aug 25 Value: 933.04 Date: Aug 20 Value: 924.9 Date: Aug 15 Value: 920.75 Date: Aug 10 Value: 911.08 Date: Aug 05 Value: 908.67 Date: Jul 31 Value: 900.8 Date: Jul 25 Value: 891.8 Date: Jul 20 Value: 885.79 Date: Jul 15 Value: 879.75 Date: Jul 10 Value: 865.56 Date: Jul 05 Value: 848.68 Date: Jun 30 Value: 840.38 Date: Jun 25 Value: 791.49 Date: Jun 20 Value: 728.36 Date: Jun 15 Value: 678.7 Date: Jun 10 Value: 600.47 Date: Jun 05 Value: 569.21 Date: May 31 Value: 524.62 Date: May 25 Value: 487.58 Date: May 20 Value: 452.76 Date: May 15 Value: 425.16 Date: May 10 Value: 392.95 Date: May 05 Value: 363.94 Date: Apr 30 Value: 340.03 Date: Apr 25 Value: 320.8 Date: Apr 20 Value: 298.7 Date: Apr 15 Value: 281.2 Date: Apr 10 Value: 270 Date: Apr 05 Value: 249.27 Date: Mar 31 Value: 237.18 Date: Mar 25 Value: 203.5 Date: Mar 20 Value: 194.76 Date: Mar 15 Value: 164.95 Date: Mar 10 Value: 149.51 Date: Mar 05 Value: 127.93 Date: Feb 28 Value: 97.63 Date: Feb 25 Value: 87.43 Date: Feb 20 Value: 75.21 Date: Feb 15 Value: 51.76 Date: Feb 10 Value: 48.02 Date: Feb 05 Value: 46.73 Date: Jan 31 Value: 43.58 Date: Jan 25 Value: 41.35 Date: Jan 20 Value: 37.53 Date: Jan 15 Value: 34.86 Date: Jan 10 Value: 29.91 Date: Jan 05 Value: 11.01 Date: Dec 31 Value: 1611.49 Date: Dec 25 Value: 1603.31 Date: Dec 20 Value: 1595.31 Date: Dec 15 Value: 1586.9 Date: Dec 10 Value: 1575.9 Date: Dec 05 Value: 1565.53 Date: Nov 30 Value: 1551.65 Date: Nov 25 Value: 1532.82 Date: Nov 20 Value: 1509.28 Date: Nov 15 Value: 1485.04 Date: Nov 10 Value: 1460.85 Date: Nov 05 Value: 1438.06 Date: Oct 31 Value: 1418.16 Date: Oct 25 Value: 1377.86 Date: Oct 20 Value: 1345.15 Date: Oct 15 Value: 1309.72 Date: Oct 10 Value: 1278.56 Date: Oct 05 Value: 1248.57 Date: Sep 30 Value: 1223.74 Date: Sep 25 Value: 1193.99 Date: Sep 20 Value: 1168.7 Date: Sep 15 Value: 1147.25 Date: Sep 10 Value: 1126.94 Date: Sep 05 Value: 1112.19 Date: Aug 31 Value: 1097.12 Date: Aug 25 Value: 1078.79 Date: Aug 20 Value: 1066.89 Date: Aug 15 Value: 1055.96 Date: Aug 10 Value: 1047.85 Date: Aug 05 Value: 1040.05 Date: Jul 31 Value: 1029.57 Date: Jul 25 Value: 1011.34 Date: Jul 20 Value: 999.07 Date: Jul 15 Value: 983.17 Date: Jul 10 Value: 964.37 Date: Jul 05 Value: 937.93 Date: Jun 30 Value: 896.27 Date: Jun 25 Value: 853.65 Date: Jun 20 Value: 803.71 Date: Jun 15 Value: 753.42 Date: Jun 10 Value: 693.41 Date: Jun 05 Value: 633.16 Date: May 31 Value: 569.38 Date: May 25 Value: 518.14 Date: May 20 Value: 479.83 Date: May 15 Value: 446.61 Date: May 10 Value: 412.3 Date: May 05 Value: 377.89 Date: Apr 30 Value: 346.4 Date: Apr 25 Value: 317.28 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 267.51 Date: Apr 10 Value: 245.49 Date: Apr 05 Value: 223.18 Date: Mar 31 Value: 201.19 Date: Mar 25 Value: 175.64 Date: Mar 20 Value: 154.33 Date: Mar 15 Value: 134.24 Date: Mar 10 Value: 114.2 Date: Mar 05 Value: 95.55 Date: Feb 28 Value: 78.71 Date: Feb 25 Value: 71.11 Date: Feb 20 Value: 60.11 Date: Feb 15 Value: 48.29 Date: Feb 10 Value: 36.45 Date: Feb 05 Value: 29.35 Date: Jan 31 Value: 23.39 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 14.06 Date: Jan 15 Value: 11.3 Date: Jan 10 Value: 7.85 Date: Jan 05 Value: 3.62 Date: Jun 10 Value: 772.56 Date: Jun 05 Value: 711.87 Date: May 31 Value: 647.04 Date: May 25 Value: 594.79 Date: May 20 Value: 537.15 Date: May 15 Value: 497.97 Date: May 10 Value: 469.95 Date: May 05 Value: 440.19 Date: Apr 30 Value: 412.41 Date: Apr 25 Value: 353.95 Date: Apr 20 Value: 324.08 Date: Apr 15 Value: 296.27 Date: Apr 10 Value: 278.54 Date: Apr 05 Value: 274.13 Date: Mar 31 Value: 258.05 Date: Mar 25 Value: 214.99 Date: Mar 20 Value: 202.63 Date: Mar 15 Value: 183.79 Date: Mar 10 Value: 152.1 Date: Mar 05 Value: 118.01 Date: Feb 28 Value: 92.71 Date: Feb 25 Value: 91.21 Date: Feb 20 Value: 79.25 Date: Feb 15 Value: 60.16 Date: Feb 10 Value: 43.35 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 25.86 Date: Jan 25 Value: 11.46 Date: Jan 20 Value: 7.74 Date: Jan 15 Value: 5.13 Date: Jan 10 Value: 3.85 Date: Jan 05 Value: 1.23 Date: Dec 31 Value: 1509.6 Date: Dec 25 Value: 1504.17 Date: Dec 20 Value: 1501.6 Date: Dec 15 Value: 1499.5 Date: Dec 10 Value: 1490.89 Date: Dec 05 Value: 1480.38 Date: Nov 30 Value: 1474.71 Date: Nov 25 Value: 1467.27 Date: Nov 20 Value: 1446.79 Date: Nov 15 Value: 1421.58 Date: Nov 10 Value: 1387.86 Date: Nov 05 Value: 1368.56 Date: Oct 31 Value: 1332.71 Date: Oct 25 Value: 1273 Date: Oct 20 Value: 1223.08 Date: Oct 15 Value: 1162.38 Date: Oct 10 Value: 1105.53 Date: Oct 05 Value: 1078.47 Date: Sep 30 Value: 1035.65 Date: Sep 25 Value: 1000.09 Date: Sep 20 Value: 991.22 Date: Sep 15 Value: 984.44 Date: Sep 10 Value: 969.67 Date: Sep 05 Value: 964.16 Date: Aug 31 Value: 958.26 Date: Aug 25 Value: 933.04 Date: Aug 20 Value: 924.9 Date: Aug 15 Value: 920.75 Date: Aug 10 Value: 911.08 Date: Aug 05 Value: 908.67 Date: Jul 31 Value: 900.8 Date: Jul 25 Value: 891.8 Date: Jul 20 Value: 885.79 Date: Jul 15 Value: 879.75 Date: Jul 10 Value: 865.56 Date: Jul 05 Value: 848.68 Date: Jun 30 Value: 840.38 Date: Jun 25 Value: 791.49 Date: Jun 20 Value: 728.36 Date: Jun 15 Value: 678.7 Date: Jun 10 Value: 600.47 Date: Jun 05 Value: 569.21 Date: May 31 Value: 524.62 Date: May 25 Value: 487.58 Date: May 20 Value: 452.76 Date: May 15 Value: 425.16 Date: May 10 Value: 392.95 Date: May 05 Value: 363.94 Date: Apr 30 Value: 340.03 Date: Apr 25 Value: 320.8 Date: Apr 20 Value: 298.7 Date: Apr 15 Value: 281.2 Date: Apr 10 Value: 270 Date: Apr 05 Value: 249.27 Date: Mar 31 Value: 237.18 Date: Mar 25 Value: 203.5 Date: Mar 20 Value: 194.76 Date: Mar 15 Value: 164.95 Date: Mar 10 Value: 149.51 Date: Mar 05 Value: 127.93 Date: Feb 28 Value: 97.63 Date: Feb 25 Value: 87.43 Date: Feb 20 Value: 75.21 Date: Feb 15 Value: 51.76 Date: Feb 10 Value: 48.02 Date: Feb 05 Value: 46.73 Date: Jan 31 Value: 43.58 Date: Jan 25 Value: 41.35 Date: Jan 20 Value: 37.53 Date: Jan 15 Value: 34.86 Date: Jan 10 Value: 29.91 Date: Jan 05 Value: 11.01 Date: Dec 31 Value: 1611.49 Date: Dec 25 Value: 1603.31 Date: Dec 20 Value: 1595.31 Date: Dec 15 Value: 1586.9 Date: Dec 10 Value: 1575.9 Date: Dec 05 Value: 1565.53 Date: Nov 30 Value: 1551.65 Date: Nov 25 Value: 1532.82 Date: Nov 20 Value: 1509.28 Date: Nov 15 Value: 1485.04 Date: Nov 10 Value: 1460.85 Date: Nov 05 Value: 1438.06 Date: Oct 31 Value: 1418.16 Date: Oct 25 Value: 1377.86 Date: Oct 20 Value: 1345.15 Date: Oct 15 Value: 1309.72 Date: Oct 10 Value: 1278.56 Date: Oct 05 Value: 1248.57 Date: Sep 30 Value: 1223.74 Date: Sep 25 Value: 1193.99 Date: Sep 20 Value: 1168.7 Date: Sep 15 Value: 1147.25 Date: Sep 10 Value: 1126.94 Date: Sep 05 Value: 1112.19 Date: Aug 31 Value: 1097.12 Date: Aug 25 Value: 1078.79 Date: Aug 20 Value: 1066.89 Date: Aug 15 Value: 1055.96 Date: Aug 10 Value: 1047.85 Date: Aug 05 Value: 1040.05 Date: Jul 31 Value: 1029.57 Date: Jul 25 Value: 1011.34 Date: Jul 20 Value: 999.07 Date: Jul 15 Value: 983.17 Date: Jul 10 Value: 964.37 Date: Jul 05 Value: 937.93 Date: Jun 30 Value: 896.27 Date: Jun 25 Value: 853.65 Date: Jun 20 Value: 803.71 Date: Jun 15 Value: 753.42 Date: Jun 10 Value: 693.41 Date: Jun 05 Value: 633.16 Date: May 31 Value: 569.38 Date: May 25 Value: 518.14 Date: May 20 Value: 479.83 Date: May 15 Value: 446.61 Date: May 10 Value: 412.3 Date: May 05 Value: 377.89 Date: Apr 30 Value: 346.4 Date: Apr 25 Value: 317.28 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 267.51 Date: Apr 10 Value: 245.49 Date: Apr 05 Value: 223.18 Date: Mar 31 Value: 201.19 Date: Mar 25 Value: 175.64 Date: Mar 20 Value: 154.33 Date: Mar 15 Value: 134.24 Date: Mar 10 Value: 114.2 Date: Mar 05 Value: 95.55 Date: Feb 28 Value: 78.71 Date: Feb 25 Value: 71.11 Date: Feb 20 Value: 60.11 Date: Feb 15 Value: 48.29 Date: Feb 10 Value: 36.45 Date: Feb 05 Value: 29.35 Date: Jan 31 Value: 23.39 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 14.06 Date: Jan 15 Value: 11.3 Date: Jan 10 Value: 7.85 Date: Jan 05 Value: 3.62
2025 (Day 160) Date: Jun 09 Value: 0.77 2025 (Day 152) Date: Jun 01 Value: 0.73 2025 (Day 144) Date: May 24 Value: 0.74 2025 (Day 136) Date: May 16 Value: 0.74 2025 (Day 128) Date: May 08 Value: 0.73 2025 (Day 120) Date: Apr 30 Value: 0.79 2025 (Day 112) Date: Apr 22 Value: 0.74 2025 (Day 104) Date: Apr 14 Value: 0.71 2025 (Day 96) Date: Apr 06 Value: 0.72 2025 (Day 88) Date: Mar 29 Value: 0.73 2025 (Day 80) Date: Mar 21 Value: 0.72 2025 (Day 72) Date: Mar 13 Value: 0.7 2025 (Day 64) Date: Mar 05 Value: 0.59 2025 (Day 56) Date: Feb 25 Value: 0.69 2025 (Day 48) Date: Feb 17 Value: 0.58 2025 (Day 40) Date: Feb 09 Value: 0.6 2025 (Day 32) Date: Feb 01 Value: 0.65 2025 (Day 24) Date: Jan 24 Value: 0.64 2025 (Day 16) Date: Jan 16 Value: 0.58 2025 (Day 8) Date: Jan 08 Value: 0.59 2024 (Day 360) Date: Dec 25 Value: 0.62 2024 (Day 352) Date: Dec 17 Value: 0.67 2024 (Day 344) Date: Dec 09 Value: 0.7 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.74 2024 (Day 320) Date: Nov 15 Value: 0.78 2024 (Day 312) Date: Nov 07 Value: 0.77 2024 (Day 304) Date: Oct 30 Value: 0.78 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.77 2024 (Day 264) Date: Sep 20 Value: 0.78 2024 (Day 256) Date: Sep 12 Value: 0.76 2024 (Day 248) Date: Sep 04 Value: 0.72 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.76 2024 (Day 224) Date: Aug 11 Value: 0.77 2024 (Day 216) Date: Aug 03 Value: 0.77 2024 (Day 208) Date: Jul 26 Value: 0.72 2024 (Day 200) Date: Jul 18 Value: 0.63 2024 (Day 192) Date: Jul 10 Value: 0.72 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.8 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.79 2024 (Day 152) Date: May 31 Value: 0.75 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.77 2024 (Day 128) Date: May 07 Value: 0.76 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.76 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.72 2024 (Day 88) Date: Mar 28 Value: 0.69 2024 (Day 80) Date: Mar 20 Value: 0.72 2024 (Day 72) Date: Mar 12 Value: 0.7 2024 (Day 64) Date: Mar 04 Value: 0.74 2024 (Day 56) Date: Feb 25 Value: 0.65 2024 (Day 48) Date: Feb 17 Value: 0.62 2024 (Day 40) Date: Feb 09 Value: 0.49 2024 (Day 32) Date: Feb 01 Value: 0.55 2024 (Day 24) Date: Jan 24 Value: 0.65 2024 (Day 16) Date: Jan 16 Value: 0.65 2024 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.63 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63 2025 (Day 160) Date: Jun 09 Value: 0.77 2025 (Day 152) Date: Jun 01 Value: 0.73 2025 (Day 144) Date: May 24 Value: 0.74 2025 (Day 136) Date: May 16 Value: 0.74 2025 (Day 128) Date: May 08 Value: 0.73 2025 (Day 120) Date: Apr 30 Value: 0.79 2025 (Day 112) Date: Apr 22 Value: 0.74 2025 (Day 104) Date: Apr 14 Value: 0.71 2025 (Day 96) Date: Apr 06 Value: 0.72 2025 (Day 88) Date: Mar 29 Value: 0.73 2025 (Day 80) Date: Mar 21 Value: 0.72 2025 (Day 72) Date: Mar 13 Value: 0.7 2025 (Day 64) Date: Mar 05 Value: 0.59 2025 (Day 56) Date: Feb 25 Value: 0.69 2025 (Day 48) Date: Feb 17 Value: 0.58 2025 (Day 40) Date: Feb 09 Value: 0.6 2025 (Day 32) Date: Feb 01 Value: 0.65 2025 (Day 24) Date: Jan 24 Value: 0.64 2025 (Day 16) Date: Jan 16 Value: 0.58 2025 (Day 8) Date: Jan 08 Value: 0.59 2024 (Day 360) Date: Dec 25 Value: 0.62 2024 (Day 352) Date: Dec 17 Value: 0.67 2024 (Day 344) Date: Dec 09 Value: 0.7 2024 (Day 336) Date: Dec 01 Value: 0.74 2024 (Day 328) Date: Nov 23 Value: 0.74 2024 (Day 320) Date: Nov 15 Value: 0.78 2024 (Day 312) Date: Nov 07 Value: 0.77 2024 (Day 304) Date: Oct 30 Value: 0.78 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.77 2024 (Day 264) Date: Sep 20 Value: 0.78 2024 (Day 256) Date: Sep 12 Value: 0.76 2024 (Day 248) Date: Sep 04 Value: 0.72 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.76 2024 (Day 224) Date: Aug 11 Value: 0.77 2024 (Day 216) Date: Aug 03 Value: 0.77 2024 (Day 208) Date: Jul 26 Value: 0.72 2024 (Day 200) Date: Jul 18 Value: 0.63 2024 (Day 192) Date: Jul 10 Value: 0.72 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.8 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.79 2024 (Day 152) Date: May 31 Value: 0.75 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.77 2024 (Day 128) Date: May 07 Value: 0.76 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.76 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.72 2024 (Day 88) Date: Mar 28 Value: 0.69 2024 (Day 80) Date: Mar 20 Value: 0.72 2024 (Day 72) Date: Mar 12 Value: 0.7 2024 (Day 64) Date: Mar 04 Value: 0.74 2024 (Day 56) Date: Feb 25 Value: 0.65 2024 (Day 48) Date: Feb 17 Value: 0.62 2024 (Day 40) Date: Feb 09 Value: 0.49 2024 (Day 32) Date: Feb 01 Value: 0.55 2024 (Day 24) Date: Jan 24 Value: 0.65 2024 (Day 16) Date: Jan 16 Value: 0.65 2024 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.67 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.63 1900 (Day 48) Date: Feb 17 Value: 0.62 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.62 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63
Date: Jun 10 Value: 328.16 Date: Jun 05 Value: 318.66 Date: May 31 Value: 314.24 Date: May 25 Value: 287.71 Date: May 20 Value: 258.13 Date: May 15 Value: 232.51 Date: May 10 Value: 227.93 Date: May 05 Value: 235.61 Date: Apr 30 Value: 227.91 Date: Apr 25 Value: 214.87 Date: Apr 20 Value: 201.8 Date: Apr 15 Value: 186.59 Date: Apr 10 Value: 185.98 Date: Apr 05 Value: 194.87 Date: Mar 31 Value: 192.5 Date: Mar 25 Value: 185.99 Date: Mar 20 Value: 192.08 Date: Mar 15 Value: 191.39 Date: Mar 10 Value: 189.63 Date: Mar 05 Value: 195.22 Date: Feb 28 Value: 186.46 Date: Feb 25 Value: 192.37 Date: Feb 20 Value: 196.21 Date: Feb 15 Value: 197.74 Date: Feb 10 Value: 200.49 Date: Feb 05 Value: 204.25 Date: Jan 31 Value: 214.55 Date: Jan 25 Value: 222.26 Date: Jan 20 Value: 230.5 Date: Jan 15 Value: 241.01 Date: Jan 10 Value: 252.81 Date: Jan 05 Value: 265.23 Date: Dec 31 Value: 276.4 Date: Dec 25 Value: 290.4 Date: Dec 20 Value: 288.66 Date: Dec 15 Value: 302.38 Date: Dec 10 Value: 308.54 Date: Dec 05 Value: 322.51 Date: Nov 30 Value: 330.37 Date: Nov 25 Value: 343.45 Date: Nov 20 Value: 357.88 Date: Nov 15 Value: 368.51 Date: Nov 10 Value: 373.67 Date: Nov 05 Value: 384.47 Date: Oct 31 Value: 396.92 Date: Oct 25 Value: 392.91 Date: Oct 20 Value: 401.58 Date: Oct 15 Value: 354.57 Date: Oct 10 Value: 323.94 Date: Oct 05 Value: 326.7 Date: Sep 30 Value: 307.52 Date: Sep 25 Value: 297.77 Date: Sep 20 Value: 309.07 Date: Sep 15 Value: 308.18 Date: Sep 10 Value: 309.74 Date: Sep 05 Value: 320.79 Date: Aug 31 Value: 331.99 Date: Aug 25 Value: 323.02 Date: Aug 20 Value: 328.5 Date: Aug 15 Value: 340.77 Date: Aug 10 Value: 343.75 Date: Aug 05 Value: 357.68 Date: Jul 31 Value: 364.69 Date: Jul 25 Value: 380.73 Date: Jul 20 Value: 394.6 Date: Jul 15 Value: 409.56 Date: Jul 10 Value: 414.06 Date: Jul 05 Value: 417.89 Date: Jun 30 Value: 430.46 Date: Jun 25 Value: 432.37 Date: Jun 20 Value: 388.12 Date: Jun 15 Value: 358.37 Date: Jun 10 Value: 327.59 Date: Jun 05 Value: 302.81 Date: May 31 Value: 294.25 Date: May 25 Value: 276.56 Date: May 20 Value: 279.06 Date: May 15 Value: 268.76 Date: May 10 Value: 262.79 Date: May 05 Value: 256.94 Date: Apr 30 Value: 256.62 Date: Apr 25 Value: 257.14 Date: Apr 20 Value: 230.92 Date: Apr 15 Value: 229.66 Date: Apr 10 Value: 235.78 Date: Apr 05 Value: 228.35 Date: Mar 31 Value: 237.99 Date: Mar 25 Value: 288.27 Date: Mar 20 Value: 239.45 Date: Mar 15 Value: 231.79 Date: Mar 10 Value: 237.41 Date: Mar 05 Value: 234.59 Date: Feb 28 Value: 225.1 Date: Feb 25 Value: 223.46 Date: Feb 20 Value: 234.26 Date: Feb 15 Value: 244.31 Date: Feb 10 Value: 257.39 Date: Feb 05 Value: 271.23 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 302.5 Date: Jan 20 Value: 316.04 Date: Jan 15 Value: 329.17 Date: Jan 10 Value: 343.07 Date: Jan 05 Value: 342.14 Date: Dec 31 Value: 337.87 Date: Dec 25 Value: 354.3 Date: Dec 20 Value: 365.74 Date: Dec 15 Value: 377.1 Date: Dec 10 Value: 388.47 Date: Dec 05 Value: 399.76 Date: Nov 30 Value: 411.59 Date: Nov 25 Value: 423.51 Date: Nov 20 Value: 426.88 Date: Nov 15 Value: 436.37 Date: Nov 10 Value: 439.08 Date: Nov 05 Value: 440.51 Date: Oct 31 Value: 447.3 Date: Oct 25 Value: 445.81 Date: Oct 20 Value: 443.36 Date: Oct 15 Value: 435.29 Date: Oct 10 Value: 423.46 Date: Oct 05 Value: 410.69 Date: Sep 30 Value: 405.39 Date: Sep 25 Value: 401.44 Date: Sep 20 Value: 400.11 Date: Sep 15 Value: 405.75 Date: Sep 10 Value: 403.98 Date: Sep 05 Value: 412.28 Date: Aug 31 Value: 410.64 Date: Aug 25 Value: 407.96 Date: Aug 20 Value: 403.86 Date: Aug 15 Value: 410.84 Date: Aug 10 Value: 420.4 Date: Aug 05 Value: 432.35 Date: Jul 31 Value: 443.22 Date: Jul 25 Value: 455.05 Date: Jul 20 Value: 468.52 Date: Jul 15 Value: 480.2 Date: Jul 10 Value: 486.53 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 485.09 Date: Jun 25 Value: 481.04 Date: Jun 20 Value: 456.45 Date: Jun 15 Value: 439.51 Date: Jun 10 Value: 415.57 Date: Jun 05 Value: 389.76 Date: May 31 Value: 364.33 Date: May 25 Value: 350.43 Date: May 20 Value: 332.37 Date: May 15 Value: 315.91 Date: May 10 Value: 305.02 Date: May 05 Value: 303.38 Date: Apr 30 Value: 297.41 Date: Apr 25 Value: 294.83 Date: Apr 20 Value: 283.43 Date: Apr 15 Value: 276.03 Date: Apr 10 Value: 272.15 Date: Apr 05 Value: 265.56 Date: Mar 31 Value: 263.45 Date: Mar 25 Value: 263.01 Date: Mar 20 Value: 251.02 Date: Mar 15 Value: 247.08 Date: Mar 10 Value: 243.93 Date: Mar 05 Value: 241.14 Date: Feb 28 Value: 240.18 Date: Feb 25 Value: 241.89 Date: Feb 20 Value: 247.39 Date: Feb 15 Value: 250.77 Date: Feb 10 Value: 256.05 Date: Feb 05 Value: 263.9 Date: Jan 31 Value: 273.76 Date: Jan 25 Value: 287.32 Date: Jan 20 Value: 295.98 Date: Jan 15 Value: 306.94 Date: Jan 10 Value: 318.62 Date: Jan 05 Value: 330.35 Date: Jun 10 Value: 328.16 Date: Jun 05 Value: 318.66 Date: May 31 Value: 314.24 Date: May 25 Value: 287.71 Date: May 20 Value: 258.13 Date: May 15 Value: 232.51 Date: May 10 Value: 227.93 Date: May 05 Value: 235.61 Date: Apr 30 Value: 227.91 Date: Apr 25 Value: 214.87 Date: Apr 20 Value: 201.8 Date: Apr 15 Value: 186.59 Date: Apr 10 Value: 185.98 Date: Apr 05 Value: 194.87 Date: Mar 31 Value: 192.5 Date: Mar 25 Value: 185.99 Date: Mar 20 Value: 192.08 Date: Mar 15 Value: 191.39 Date: Mar 10 Value: 189.63 Date: Mar 05 Value: 195.22 Date: Feb 28 Value: 186.46 Date: Feb 25 Value: 192.37 Date: Feb 20 Value: 196.21 Date: Feb 15 Value: 197.74 Date: Feb 10 Value: 200.49 Date: Feb 05 Value: 204.25 Date: Jan 31 Value: 214.55 Date: Jan 25 Value: 222.26 Date: Jan 20 Value: 230.5 Date: Jan 15 Value: 241.01 Date: Jan 10 Value: 252.81 Date: Jan 05 Value: 265.23 Date: Dec 31 Value: 276.4 Date: Dec 25 Value: 290.4 Date: Dec 20 Value: 288.66 Date: Dec 15 Value: 302.38 Date: Dec 10 Value: 308.54 Date: Dec 05 Value: 322.51 Date: Nov 30 Value: 330.37 Date: Nov 25 Value: 343.45 Date: Nov 20 Value: 357.88 Date: Nov 15 Value: 368.51 Date: Nov 10 Value: 373.67 Date: Nov 05 Value: 384.47 Date: Oct 31 Value: 396.92 Date: Oct 25 Value: 392.91 Date: Oct 20 Value: 401.58 Date: Oct 15 Value: 354.57 Date: Oct 10 Value: 323.94 Date: Oct 05 Value: 326.7 Date: Sep 30 Value: 307.52 Date: Sep 25 Value: 297.77 Date: Sep 20 Value: 309.07 Date: Sep 15 Value: 308.18 Date: Sep 10 Value: 309.74 Date: Sep 05 Value: 320.79 Date: Aug 31 Value: 331.99 Date: Aug 25 Value: 323.02 Date: Aug 20 Value: 328.5 Date: Aug 15 Value: 340.77 Date: Aug 10 Value: 343.75 Date: Aug 05 Value: 357.68 Date: Jul 31 Value: 364.69 Date: Jul 25 Value: 380.73 Date: Jul 20 Value: 394.6 Date: Jul 15 Value: 409.56 Date: Jul 10 Value: 414.06 Date: Jul 05 Value: 417.89 Date: Jun 30 Value: 430.46 Date: Jun 25 Value: 432.37 Date: Jun 20 Value: 388.12 Date: Jun 15 Value: 358.37 Date: Jun 10 Value: 327.59 Date: Jun 05 Value: 302.81 Date: May 31 Value: 294.25 Date: May 25 Value: 276.56 Date: May 20 Value: 279.06 Date: May 15 Value: 268.76 Date: May 10 Value: 262.79 Date: May 05 Value: 256.94 Date: Apr 30 Value: 256.62 Date: Apr 25 Value: 257.14 Date: Apr 20 Value: 230.92 Date: Apr 15 Value: 229.66 Date: Apr 10 Value: 235.78 Date: Apr 05 Value: 228.35 Date: Mar 31 Value: 237.99 Date: Mar 25 Value: 288.27 Date: Mar 20 Value: 239.45 Date: Mar 15 Value: 231.79 Date: Mar 10 Value: 237.41 Date: Mar 05 Value: 234.59 Date: Feb 28 Value: 225.1 Date: Feb 25 Value: 223.46 Date: Feb 20 Value: 234.26 Date: Feb 15 Value: 244.31 Date: Feb 10 Value: 257.39 Date: Feb 05 Value: 271.23 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 302.5 Date: Jan 20 Value: 316.04 Date: Jan 15 Value: 329.17 Date: Jan 10 Value: 343.07 Date: Jan 05 Value: 342.14 Date: Dec 31 Value: 337.87 Date: Dec 25 Value: 354.3 Date: Dec 20 Value: 365.74 Date: Dec 15 Value: 377.1 Date: Dec 10 Value: 388.47 Date: Dec 05 Value: 399.76 Date: Nov 30 Value: 411.59 Date: Nov 25 Value: 423.51 Date: Nov 20 Value: 426.88 Date: Nov 15 Value: 436.37 Date: Nov 10 Value: 439.08 Date: Nov 05 Value: 440.51 Date: Oct 31 Value: 447.3 Date: Oct 25 Value: 445.81 Date: Oct 20 Value: 443.36 Date: Oct 15 Value: 435.29 Date: Oct 10 Value: 423.46 Date: Oct 05 Value: 410.69 Date: Sep 30 Value: 405.39 Date: Sep 25 Value: 401.44 Date: Sep 20 Value: 400.11 Date: Sep 15 Value: 405.75 Date: Sep 10 Value: 403.98 Date: Sep 05 Value: 412.28 Date: Aug 31 Value: 410.64 Date: Aug 25 Value: 407.96 Date: Aug 20 Value: 403.86 Date: Aug 15 Value: 410.84 Date: Aug 10 Value: 420.4 Date: Aug 05 Value: 432.35 Date: Jul 31 Value: 443.22 Date: Jul 25 Value: 455.05 Date: Jul 20 Value: 468.52 Date: Jul 15 Value: 480.2 Date: Jul 10 Value: 486.53 Date: Jul 05 Value: 486.45 Date: Jun 30 Value: 485.09 Date: Jun 25 Value: 481.04 Date: Jun 20 Value: 456.45 Date: Jun 15 Value: 439.51 Date: Jun 10 Value: 415.57 Date: Jun 05 Value: 389.76 Date: May 31 Value: 364.33 Date: May 25 Value: 350.43 Date: May 20 Value: 332.37 Date: May 15 Value: 315.91 Date: May 10 Value: 305.02 Date: May 05 Value: 303.38 Date: Apr 30 Value: 297.41 Date: Apr 25 Value: 294.83 Date: Apr 20 Value: 283.43 Date: Apr 15 Value: 276.03 Date: Apr 10 Value: 272.15 Date: Apr 05 Value: 265.56 Date: Mar 31 Value: 263.45 Date: Mar 25 Value: 263.01 Date: Mar 20 Value: 251.02 Date: Mar 15 Value: 247.08 Date: Mar 10 Value: 243.93 Date: Mar 05 Value: 241.14 Date: Feb 28 Value: 240.18 Date: Feb 25 Value: 241.89 Date: Feb 20 Value: 247.39 Date: Feb 15 Value: 250.77 Date: Feb 10 Value: 256.05 Date: Feb 05 Value: 263.9 Date: Jan 31 Value: 273.76 Date: Jan 25 Value: 287.32 Date: Jan 20 Value: 295.98 Date: Jan 15 Value: 306.94 Date: Jan 10 Value: 318.62 Date: Jan 05 Value: 330.35
Date: Jun 10 Value: 31.24 Date: Jun 05 Value: 31.47 Date: May 31 Value: 31.99 Date: May 25 Value: 30.69 Date: May 20 Value: 32.25 Date: May 15 Value: 33.26 Date: May 10 Value: 33.17 Date: May 05 Value: 32.35 Date: Apr 30 Value: 32.08 Date: Apr 25 Value: 33.18 Date: Apr 20 Value: 33.07 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.45 Date: Apr 05 Value: 33.66 Date: Mar 31 Value: 33.87 Date: Mar 25 Value: 33.9 Date: Mar 20 Value: 34.32 Date: Mar 15 Value: 34.01 Date: Mar 10 Value: 34.08 Date: Mar 05 Value: 34.48 Date: Feb 28 Value: 34.85 Date: Feb 25 Value: 33.97 Date: Feb 20 Value: 34.69 Date: Feb 15 Value: 34.67 Date: Feb 10 Value: 34.82 Date: Feb 05 Value: 34.52 Date: Jan 31 Value: 34.15 Date: Jan 25 Value: 34.73 Date: Jan 20 Value: 34.66 Date: Jan 15 Value: 34.35 Date: Jan 10 Value: 34.3 Date: Jan 05 Value: 34.41 Date: Dec 31 Value: 34.46 Date: Dec 25 Value: 33.74 Date: Dec 20 Value: 33.52 Date: Dec 15 Value: 33.22 Date: Dec 10 Value: 33.21 Date: Dec 05 Value: 33.44 Date: Nov 30 Value: 33.23 Date: Nov 25 Value: 32.63 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 32.34 Date: Nov 10 Value: 32.29 Date: Nov 05 Value: 31.87 Date: Oct 31 Value: 31.47 Date: Oct 25 Value: 31.03 Date: Oct 20 Value: 30.6 Date: Oct 15 Value: 30.08 Date: Oct 10 Value: 31.2 Date: Oct 05 Value: 29.96 Date: Sep 30 Value: 30.55 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 29.54 Date: Sep 15 Value: 28.95 Date: Sep 10 Value: 29.7 Date: Sep 05 Value: 28.67 Date: Aug 31 Value: 27.67 Date: Aug 25 Value: 28.52 Date: Aug 20 Value: 28.22 Date: Aug 15 Value: 28.42 Date: Aug 10 Value: 28.78 Date: Aug 05 Value: 28.71 Date: Jul 31 Value: 28.89 Date: Jul 25 Value: 29.05 Date: Jul 20 Value: 27.95 Date: Jul 15 Value: 28.65 Date: Jul 10 Value: 29.62 Date: Jul 05 Value: 30.48 Date: Jun 30 Value: 29.58 Date: Jun 25 Value: 30.09 Date: Jun 20 Value: 30.12 Date: Jun 15 Value: 30.37 Date: Jun 10 Value: 31.39 Date: Jun 05 Value: 31.76 Date: May 31 Value: 32.09 Date: May 25 Value: 32.6 Date: May 20 Value: 32.85 Date: May 15 Value: 32.86 Date: May 10 Value: 33.35 Date: May 05 Value: 34.17 Date: Apr 30 Value: 33.87 Date: Apr 25 Value: 33.54 Date: Apr 20 Value: 34.74 Date: Apr 15 Value: 33.73 Date: Apr 10 Value: 34.29 Date: Apr 05 Value: 33.53 Date: Mar 31 Value: 34.63 Date: Mar 25 Value: 33.97 Date: Mar 20 Value: 33.38 Date: Mar 15 Value: 33.82 Date: Mar 10 Value: 34.24 Date: Mar 05 Value: 33.95 Date: Feb 28 Value: 34.96 Date: Feb 25 Value: 35.61 Date: Feb 20 Value: 34.95 Date: Feb 15 Value: 36.05 Date: Feb 10 Value: 35.54 Date: Feb 05 Value: 34.6 Date: Jan 31 Value: 34.58 Date: Jan 25 Value: 34.62 Date: Jan 20 Value: 34.02 Date: Jan 15 Value: 33.67 Date: Jan 10 Value: 33.91 Date: Jan 05 Value: 33.76 Date: Dec 31 Value: 32.81 Date: Dec 25 Value: 32.75 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 32.38 Date: Dec 10 Value: 32.39 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.21 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.56 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.48 Date: Sep 25 Value: 30.25 Date: Sep 20 Value: 29.94 Date: Sep 15 Value: 29.84 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 29.3 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 29.1 Date: Aug 15 Value: 28.99 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.84 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 29.26 Date: Jul 15 Value: 29.48 Date: Jul 10 Value: 29.44 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.52 Date: May 31 Value: 31.75 Date: May 25 Value: 32.12 Date: May 20 Value: 32.27 Date: May 15 Value: 32.35 Date: May 10 Value: 32.69 Date: May 05 Value: 33 Date: Apr 30 Value: 33.03 Date: Apr 25 Value: 33.22 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 33.36 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.53 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.23 Date: Feb 20 Value: 34.18 Date: Feb 15 Value: 34.25 Date: Feb 10 Value: 34.42 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 34.05 Date: Jan 25 Value: 33.74 Date: Jan 20 Value: 33.73 Date: Jan 15 Value: 33.47 Date: Jan 10 Value: 33.22 Date: Jan 05 Value: 33.09 Date: Jun 10 Value: 31.24 Date: Jun 05 Value: 31.47 Date: May 31 Value: 31.99 Date: May 25 Value: 30.69 Date: May 20 Value: 32.25 Date: May 15 Value: 33.26 Date: May 10 Value: 33.17 Date: May 05 Value: 32.35 Date: Apr 30 Value: 32.08 Date: Apr 25 Value: 33.18 Date: Apr 20 Value: 33.07 Date: Apr 15 Value: 33.95 Date: Apr 10 Value: 33.45 Date: Apr 05 Value: 33.66 Date: Mar 31 Value: 33.87 Date: Mar 25 Value: 33.9 Date: Mar 20 Value: 34.32 Date: Mar 15 Value: 34.01 Date: Mar 10 Value: 34.08 Date: Mar 05 Value: 34.48 Date: Feb 28 Value: 34.85 Date: Feb 25 Value: 33.97 Date: Feb 20 Value: 34.69 Date: Feb 15 Value: 34.67 Date: Feb 10 Value: 34.82 Date: Feb 05 Value: 34.52 Date: Jan 31 Value: 34.15 Date: Jan 25 Value: 34.73 Date: Jan 20 Value: 34.66 Date: Jan 15 Value: 34.35 Date: Jan 10 Value: 34.3 Date: Jan 05 Value: 34.41 Date: Dec 31 Value: 34.46 Date: Dec 25 Value: 33.74 Date: Dec 20 Value: 33.52 Date: Dec 15 Value: 33.22 Date: Dec 10 Value: 33.21 Date: Dec 05 Value: 33.44 Date: Nov 30 Value: 33.23 Date: Nov 25 Value: 32.63 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 32.34 Date: Nov 10 Value: 32.29 Date: Nov 05 Value: 31.87 Date: Oct 31 Value: 31.47 Date: Oct 25 Value: 31.03 Date: Oct 20 Value: 30.6 Date: Oct 15 Value: 30.08 Date: Oct 10 Value: 31.2 Date: Oct 05 Value: 29.96 Date: Sep 30 Value: 30.55 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 29.54 Date: Sep 15 Value: 28.95 Date: Sep 10 Value: 29.7 Date: Sep 05 Value: 28.67 Date: Aug 31 Value: 27.67 Date: Aug 25 Value: 28.52 Date: Aug 20 Value: 28.22 Date: Aug 15 Value: 28.42 Date: Aug 10 Value: 28.78 Date: Aug 05 Value: 28.71 Date: Jul 31 Value: 28.89 Date: Jul 25 Value: 29.05 Date: Jul 20 Value: 27.95 Date: Jul 15 Value: 28.65 Date: Jul 10 Value: 29.62 Date: Jul 05 Value: 30.48 Date: Jun 30 Value: 29.58 Date: Jun 25 Value: 30.09 Date: Jun 20 Value: 30.12 Date: Jun 15 Value: 30.37 Date: Jun 10 Value: 31.39 Date: Jun 05 Value: 31.76 Date: May 31 Value: 32.09 Date: May 25 Value: 32.6 Date: May 20 Value: 32.85 Date: May 15 Value: 32.86 Date: May 10 Value: 33.35 Date: May 05 Value: 34.17 Date: Apr 30 Value: 33.87 Date: Apr 25 Value: 33.54 Date: Apr 20 Value: 34.74 Date: Apr 15 Value: 33.73 Date: Apr 10 Value: 34.29 Date: Apr 05 Value: 33.53 Date: Mar 31 Value: 34.63 Date: Mar 25 Value: 33.97 Date: Mar 20 Value: 33.38 Date: Mar 15 Value: 33.82 Date: Mar 10 Value: 34.24 Date: Mar 05 Value: 33.95 Date: Feb 28 Value: 34.96 Date: Feb 25 Value: 35.61 Date: Feb 20 Value: 34.95 Date: Feb 15 Value: 36.05 Date: Feb 10 Value: 35.54 Date: Feb 05 Value: 34.6 Date: Jan 31 Value: 34.58 Date: Jan 25 Value: 34.62 Date: Jan 20 Value: 34.02 Date: Jan 15 Value: 33.67 Date: Jan 10 Value: 33.91 Date: Jan 05 Value: 33.76 Date: Dec 31 Value: 32.81 Date: Dec 25 Value: 32.75 Date: Dec 20 Value: 32.44 Date: Dec 15 Value: 32.38 Date: Dec 10 Value: 32.39 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.21 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.4 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 30.56 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.48 Date: Sep 25 Value: 30.25 Date: Sep 20 Value: 29.94 Date: Sep 15 Value: 29.84 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 29.3 Date: Aug 25 Value: 29.11 Date: Aug 20 Value: 29.1 Date: Aug 15 Value: 28.99 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.84 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 29.26 Date: Jul 15 Value: 29.48 Date: Jul 10 Value: 29.44 Date: Jul 05 Value: 29.76 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 30.35 Date: Jun 15 Value: 30.66 Date: Jun 10 Value: 31.06 Date: Jun 05 Value: 31.52 Date: May 31 Value: 31.75 Date: May 25 Value: 32.12 Date: May 20 Value: 32.27 Date: May 15 Value: 32.35 Date: May 10 Value: 32.69 Date: May 05 Value: 33 Date: Apr 30 Value: 33.03 Date: Apr 25 Value: 33.22 Date: Apr 20 Value: 33.23 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 33.26 Date: Apr 05 Value: 33.36 Date: Mar 31 Value: 33.66 Date: Mar 25 Value: 33.31 Date: Mar 20 Value: 33.53 Date: Mar 15 Value: 33.78 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.06 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.23 Date: Feb 20 Value: 34.18 Date: Feb 15 Value: 34.25 Date: Feb 10 Value: 34.42 Date: Feb 05 Value: 34.1 Date: Jan 31 Value: 34.05 Date: Jan 25 Value: 33.74 Date: Jan 20 Value: 33.73 Date: Jan 15 Value: 33.47 Date: Jan 10 Value: 33.22 Date: Jan 05 Value: 33.09
Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.87 Date: May 31 Value: 24.47 Date: May 25 Value: 23.52 Date: May 20 Value: 24.05 Date: May 15 Value: 24.75 Date: May 10 Value: 24.68 Date: May 05 Value: 23.37 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 24.16 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 24.5 Date: Apr 10 Value: 24.89 Date: Apr 05 Value: 24.31 Date: Mar 31 Value: 24.13 Date: Mar 25 Value: 24.03 Date: Mar 20 Value: 23.69 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.55 Date: Mar 05 Value: 24.62 Date: Feb 28 Value: 24.03 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 24.81 Date: Feb 15 Value: 24.55 Date: Feb 10 Value: 23.93 Date: Feb 05 Value: 23.62 Date: Jan 31 Value: 23.49 Date: Jan 25 Value: 23.36 Date: Jan 20 Value: 21.91 Date: Jan 15 Value: 23.08 Date: Jan 10 Value: 23.39 Date: Jan 05 Value: 22.86 Date: Dec 31 Value: 22.89 Date: Dec 25 Value: 21.23 Date: Dec 20 Value: 22.52 Date: Dec 15 Value: 23.35 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 23.86 Date: Nov 30 Value: 23.17 Date: Nov 25 Value: 23.84 Date: Nov 20 Value: 23.47 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.72 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 23.76 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 23.62 Date: Sep 25 Value: 23.19 Date: Sep 20 Value: 23.11 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 21.94 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.38 Date: Aug 25 Value: 22.69 Date: Aug 20 Value: 22.38 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.78 Date: Aug 05 Value: 22.74 Date: Jul 31 Value: 23.41 Date: Jul 25 Value: 22.94 Date: Jul 20 Value: 23.22 Date: Jul 15 Value: 23.4 Date: Jul 10 Value: 23.48 Date: Jul 05 Value: 23.31 Date: Jun 30 Value: 24.25 Date: Jun 25 Value: 23.84 Date: Jun 20 Value: 24.58 Date: Jun 15 Value: 24 Date: Jun 10 Value: 24.39 Date: Jun 05 Value: 24.33 Date: May 31 Value: 23.51 Date: May 25 Value: 24.79 Date: May 20 Value: 24.89 Date: May 15 Value: 24.52 Date: May 10 Value: 24.71 Date: May 05 Value: 25.18 Date: Apr 30 Value: 25.12 Date: Apr 25 Value: 24.66 Date: Apr 20 Value: 25.07 Date: Apr 15 Value: 24.96 Date: Apr 10 Value: 24.93 Date: Apr 05 Value: 24.67 Date: Mar 31 Value: 24.87 Date: Mar 25 Value: 24.83 Date: Mar 20 Value: 24.9 Date: Mar 15 Value: 25.43 Date: Mar 10 Value: 24.2 Date: Mar 05 Value: 24.92 Date: Feb 28 Value: 25.06 Date: Feb 25 Value: 25.96 Date: Feb 20 Value: 24.6 Date: Feb 15 Value: 25.97 Date: Feb 10 Value: 23.19 Date: Feb 05 Value: 24.21 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 24.62 Date: Jan 20 Value: 23.68 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 23.43 Date: Jan 05 Value: 23.27 Date: Dec 31 Value: 22.08 Date: Dec 25 Value: 22 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.35 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.33 Date: Sep 25 Value: 23.21 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.81 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.33 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 21.75 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.95 Date: May 25 Value: 23.87 Date: May 20 Value: 23.7 Date: May 15 Value: 24.04 Date: May 10 Value: 23.98 Date: May 05 Value: 24.23 Date: Apr 30 Value: 24.15 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 23.95 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 23.68 Date: Feb 15 Value: 23.88 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.41 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.87 Date: May 31 Value: 24.47 Date: May 25 Value: 23.52 Date: May 20 Value: 24.05 Date: May 15 Value: 24.75 Date: May 10 Value: 24.68 Date: May 05 Value: 23.37 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 24.16 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 24.5 Date: Apr 10 Value: 24.89 Date: Apr 05 Value: 24.31 Date: Mar 31 Value: 24.13 Date: Mar 25 Value: 24.03 Date: Mar 20 Value: 23.69 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.55 Date: Mar 05 Value: 24.62 Date: Feb 28 Value: 24.03 Date: Feb 25 Value: 24.04 Date: Feb 20 Value: 24.81 Date: Feb 15 Value: 24.55 Date: Feb 10 Value: 23.93 Date: Feb 05 Value: 23.62 Date: Jan 31 Value: 23.49 Date: Jan 25 Value: 23.36 Date: Jan 20 Value: 21.91 Date: Jan 15 Value: 23.08 Date: Jan 10 Value: 23.39 Date: Jan 05 Value: 22.86 Date: Dec 31 Value: 22.89 Date: Dec 25 Value: 21.23 Date: Dec 20 Value: 22.52 Date: Dec 15 Value: 23.35 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 23.86 Date: Nov 30 Value: 23.17 Date: Nov 25 Value: 23.84 Date: Nov 20 Value: 23.47 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.72 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 23.76 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 23.62 Date: Sep 25 Value: 23.19 Date: Sep 20 Value: 23.11 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 21.94 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.38 Date: Aug 25 Value: 22.69 Date: Aug 20 Value: 22.38 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.78 Date: Aug 05 Value: 22.74 Date: Jul 31 Value: 23.41 Date: Jul 25 Value: 22.94 Date: Jul 20 Value: 23.22 Date: Jul 15 Value: 23.4 Date: Jul 10 Value: 23.48 Date: Jul 05 Value: 23.31 Date: Jun 30 Value: 24.25 Date: Jun 25 Value: 23.84 Date: Jun 20 Value: 24.58 Date: Jun 15 Value: 24 Date: Jun 10 Value: 24.39 Date: Jun 05 Value: 24.33 Date: May 31 Value: 23.51 Date: May 25 Value: 24.79 Date: May 20 Value: 24.89 Date: May 15 Value: 24.52 Date: May 10 Value: 24.71 Date: May 05 Value: 25.18 Date: Apr 30 Value: 25.12 Date: Apr 25 Value: 24.66 Date: Apr 20 Value: 25.07 Date: Apr 15 Value: 24.96 Date: Apr 10 Value: 24.93 Date: Apr 05 Value: 24.67 Date: Mar 31 Value: 24.87 Date: Mar 25 Value: 24.83 Date: Mar 20 Value: 24.9 Date: Mar 15 Value: 25.43 Date: Mar 10 Value: 24.2 Date: Mar 05 Value: 24.92 Date: Feb 28 Value: 25.06 Date: Feb 25 Value: 25.96 Date: Feb 20 Value: 24.6 Date: Feb 15 Value: 25.97 Date: Feb 10 Value: 23.19 Date: Feb 05 Value: 24.21 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 24.62 Date: Jan 20 Value: 23.68 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 23.43 Date: Jan 05 Value: 23.27 Date: Dec 31 Value: 22.08 Date: Dec 25 Value: 22 Date: Dec 20 Value: 22.75 Date: Dec 15 Value: 22.89 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.33 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.31 Date: Oct 20 Value: 23.35 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.49 Date: Oct 05 Value: 23.39 Date: Sep 30 Value: 23.33 Date: Sep 25 Value: 23.21 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.98 Date: Sep 10 Value: 22.81 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.33 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.41 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 21.75 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.95 Date: May 25 Value: 23.87 Date: May 20 Value: 23.7 Date: May 15 Value: 24.04 Date: May 10 Value: 23.98 Date: May 05 Value: 24.23 Date: Apr 30 Value: 24.15 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.81 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 23.95 Date: Mar 31 Value: 24.05 Date: Mar 25 Value: 23.95 Date: Mar 20 Value: 24 Date: Mar 15 Value: 23.92 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 24.27 Date: Feb 20 Value: 23.68 Date: Feb 15 Value: 23.88 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 22.88 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.52 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.41

Stay Connected              

FAS on Twitter

Get Email Updates