System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ghana Summary: Palm Oil

Ghana
Ghana
(~80% of total palm oil production)
Date: Dec 31 Value: 1242.91 Date: Dec 25 Value: 1241.38 Date: Dec 20 Value: 1232.85 Date: Dec 15 Value: 1222.98 Date: Dec 10 Value: 1211.46 Date: Dec 05 Value: 1198.16 Date: Nov 30 Value: 1196.92 Date: Nov 25 Value: 1178.55 Date: Nov 20 Value: 1163.44 Date: Nov 15 Value: 1139.37 Date: Nov 10 Value: 1121.72 Date: Nov 05 Value: 1094.51 Date: Oct 31 Value: 1080.69 Date: Oct 25 Value: 1032.05 Date: Oct 20 Value: 1011.64 Date: Oct 15 Value: 959.4 Date: Oct 10 Value: 928.48 Date: Oct 05 Value: 886.75 Date: Sep 30 Value: 873.64 Date: Sep 25 Value: 852.66 Date: Sep 20 Value: 836.97 Date: Sep 15 Value: 819.87 Date: Sep 10 Value: 788.93 Date: Sep 05 Value: 778.82 Date: Aug 31 Value: 774.74 Date: Aug 25 Value: 769.34 Date: Aug 20 Value: 766.75 Date: Aug 15 Value: 763.88 Date: Aug 10 Value: 758.63 Date: Aug 05 Value: 755.68 Date: Jul 31 Value: 752.8 Date: Jul 25 Value: 744.06 Date: Jul 20 Value: 730.31 Date: Jul 15 Value: 726.31 Date: Jul 10 Value: 719.58 Date: Jul 05 Value: 711.9 Date: Jun 30 Value: 697.55 Date: Jun 25 Value: 655.3 Date: Jun 20 Value: 617.24 Date: Jun 15 Value: 598.52 Date: Jun 10 Value: 550.45 Date: Jun 05 Value: 508.08 Date: May 31 Value: 471.1 Date: May 25 Value: 412.85 Date: May 20 Value: 380.85 Date: May 15 Value: 335.91 Date: May 10 Value: 285.52 Date: May 05 Value: 257.02 Date: Apr 30 Value: 235.04 Date: Apr 25 Value: 205.69 Date: Apr 20 Value: 192.95 Date: Apr 15 Value: 174.72 Date: Apr 10 Value: 148.99 Date: Apr 05 Value: 142.47 Date: Mar 31 Value: 124.83 Date: Mar 25 Value: 113.39 Date: Mar 20 Value: 92.73 Date: Mar 15 Value: 89.13 Date: Mar 10 Value: 59.95 Date: Mar 05 Value: 41.86 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 19.75 Date: Feb 20 Value: 16.48 Date: Feb 15 Value: 13.13 Date: Feb 10 Value: 11.68 Date: Feb 05 Value: 9.97 Date: Jan 31 Value: 8.08 Date: Jan 25 Value: 6.85 Date: Jan 20 Value: 5.85 Date: Jan 15 Value: 4.89 Date: Jan 10 Value: 1.56 Date: Jan 05 Value: 0.84 Date: Dec 31 Value: 1507.69 Date: Dec 25 Value: 1505.62 Date: Dec 20 Value: 1502.61 Date: Dec 15 Value: 1500.91 Date: Dec 10 Value: 1487.32 Date: Dec 05 Value: 1474.03 Date: Nov 30 Value: 1463.89 Date: Nov 25 Value: 1455.13 Date: Nov 20 Value: 1435.83 Date: Nov 15 Value: 1430.07 Date: Nov 10 Value: 1405.23 Date: Nov 05 Value: 1378.04 Date: Oct 31 Value: 1363.03 Date: Oct 25 Value: 1287.89 Date: Oct 20 Value: 1239.56 Date: Oct 15 Value: 1195.96 Date: Oct 10 Value: 1138.81 Date: Oct 05 Value: 1106.82 Date: Sep 30 Value: 1073.93 Date: Sep 25 Value: 1044.34 Date: Sep 20 Value: 1021.83 Date: Sep 15 Value: 990.27 Date: Sep 10 Value: 970.86 Date: Sep 05 Value: 937.97 Date: Aug 31 Value: 902.98 Date: Aug 25 Value: 888.9 Date: Aug 20 Value: 878.13 Date: Aug 15 Value: 874.97 Date: Aug 10 Value: 869.94 Date: Aug 05 Value: 863.44 Date: Jul 31 Value: 856.62 Date: Jul 25 Value: 833.79 Date: Jul 20 Value: 828.89 Date: Jul 15 Value: 794.37 Date: Jul 10 Value: 781.48 Date: Jul 05 Value: 761.14 Date: Jun 30 Value: 745.69 Date: Jun 25 Value: 733.7 Date: Jun 20 Value: 670.53 Date: Jun 15 Value: 662.6 Date: Jun 10 Value: 631.75 Date: Jun 05 Value: 588.95 Date: May 31 Value: 567.77 Date: May 25 Value: 517.35 Date: May 20 Value: 467.08 Date: May 15 Value: 447.66 Date: May 10 Value: 403.75 Date: May 05 Value: 349.69 Date: Apr 30 Value: 329.9 Date: Apr 25 Value: 310.87 Date: Apr 20 Value: 281.44 Date: Apr 15 Value: 264.45 Date: Apr 10 Value: 236.16 Date: Apr 05 Value: 211.26 Date: Mar 31 Value: 186 Date: Mar 25 Value: 170.32 Date: Mar 20 Value: 141.9 Date: Mar 15 Value: 127.46 Date: Mar 10 Value: 109.26 Date: Mar 05 Value: 90.21 Date: Feb 28 Value: 83.03 Date: Feb 25 Value: 79.19 Date: Feb 20 Value: 69.88 Date: Feb 15 Value: 50.48 Date: Feb 10 Value: 48.36 Date: Feb 05 Value: 41.92 Date: Jan 31 Value: 20.31 Date: Jan 25 Value: 11.61 Date: Jan 20 Value: 9.98 Date: Jan 15 Value: 4.56 Date: Jan 10 Value: 2.96 Date: Jan 05 Value: 1.26 Date: Dec 31 Value: 1421.32 Date: Dec 25 Value: 1416.77 Date: Dec 20 Value: 1411.78 Date: Dec 15 Value: 1406.88 Date: Dec 10 Value: 1399.77 Date: Dec 05 Value: 1392.93 Date: Nov 30 Value: 1384.42 Date: Nov 25 Value: 1372.91 Date: Nov 20 Value: 1359.74 Date: Nov 15 Value: 1344.44 Date: Nov 10 Value: 1330.01 Date: Nov 05 Value: 1313.61 Date: Oct 31 Value: 1297.83 Date: Oct 25 Value: 1258.12 Date: Oct 20 Value: 1226.81 Date: Oct 15 Value: 1191.92 Date: Oct 10 Value: 1158.57 Date: Oct 05 Value: 1124.56 Date: Sep 30 Value: 1097.09 Date: Sep 25 Value: 1066.16 Date: Sep 20 Value: 1033.86 Date: Sep 15 Value: 1006.75 Date: Sep 10 Value: 983.4 Date: Sep 05 Value: 963.47 Date: Aug 31 Value: 946.38 Date: Aug 25 Value: 926.03 Date: Aug 20 Value: 912.11 Date: Aug 15 Value: 900.7 Date: Aug 10 Value: 891.78 Date: Aug 05 Value: 883.54 Date: Jul 31 Value: 872.21 Date: Jul 25 Value: 856.01 Date: Jul 20 Value: 842.49 Date: Jul 15 Value: 823.45 Date: Jul 10 Value: 803.9 Date: Jul 05 Value: 778.84 Date: Jun 30 Value: 744.8 Date: Jun 25 Value: 711.52 Date: Jun 20 Value: 677.37 Date: Jun 15 Value: 642.34 Date: Jun 10 Value: 605.95 Date: Jun 05 Value: 564.51 Date: May 31 Value: 522.05 Date: May 25 Value: 483.43 Date: May 20 Value: 453.34 Date: May 15 Value: 424.31 Date: May 10 Value: 394.61 Date: May 05 Value: 366.8 Date: Apr 30 Value: 334.96 Date: Apr 25 Value: 309.73 Date: Apr 20 Value: 285.75 Date: Apr 15 Value: 261.37 Date: Apr 10 Value: 238.84 Date: Apr 05 Value: 217.08 Date: Mar 31 Value: 193.11 Date: Mar 25 Value: 166.84 Date: Mar 20 Value: 147.24 Date: Mar 15 Value: 126.77 Date: Mar 10 Value: 104.9 Date: Mar 05 Value: 86.48 Date: Feb 28 Value: 70.67 Date: Feb 25 Value: 63.89 Date: Feb 20 Value: 52.66 Date: Feb 15 Value: 41.6 Date: Feb 10 Value: 31.45 Date: Feb 05 Value: 24.74 Date: Jan 31 Value: 18.66 Date: Jan 25 Value: 13.54 Date: Jan 20 Value: 10.21 Date: Jan 15 Value: 8.1 Date: Jan 10 Value: 5.74 Date: Jan 05 Value: 2.65 Date: Dec 31 Value: 1242.91 Date: Dec 25 Value: 1241.38 Date: Dec 20 Value: 1232.85 Date: Dec 15 Value: 1222.98 Date: Dec 10 Value: 1211.46 Date: Dec 05 Value: 1198.16 Date: Nov 30 Value: 1196.92 Date: Nov 25 Value: 1178.55 Date: Nov 20 Value: 1163.44 Date: Nov 15 Value: 1139.37 Date: Nov 10 Value: 1121.72 Date: Nov 05 Value: 1094.51 Date: Oct 31 Value: 1080.69 Date: Oct 25 Value: 1032.05 Date: Oct 20 Value: 1011.64 Date: Oct 15 Value: 959.4 Date: Oct 10 Value: 928.48 Date: Oct 05 Value: 886.75 Date: Sep 30 Value: 873.64 Date: Sep 25 Value: 852.66 Date: Sep 20 Value: 836.97 Date: Sep 15 Value: 819.87 Date: Sep 10 Value: 788.93 Date: Sep 05 Value: 778.82 Date: Aug 31 Value: 774.74 Date: Aug 25 Value: 769.34 Date: Aug 20 Value: 766.75 Date: Aug 15 Value: 763.88 Date: Aug 10 Value: 758.63 Date: Aug 05 Value: 755.68 Date: Jul 31 Value: 752.8 Date: Jul 25 Value: 744.06 Date: Jul 20 Value: 730.31 Date: Jul 15 Value: 726.31 Date: Jul 10 Value: 719.58 Date: Jul 05 Value: 711.9 Date: Jun 30 Value: 697.55 Date: Jun 25 Value: 655.3 Date: Jun 20 Value: 617.24 Date: Jun 15 Value: 598.52 Date: Jun 10 Value: 550.45 Date: Jun 05 Value: 508.08 Date: May 31 Value: 471.1 Date: May 25 Value: 412.85 Date: May 20 Value: 380.85 Date: May 15 Value: 335.91 Date: May 10 Value: 285.52 Date: May 05 Value: 257.02 Date: Apr 30 Value: 235.04 Date: Apr 25 Value: 205.69 Date: Apr 20 Value: 192.95 Date: Apr 15 Value: 174.72 Date: Apr 10 Value: 148.99 Date: Apr 05 Value: 142.47 Date: Mar 31 Value: 124.83 Date: Mar 25 Value: 113.39 Date: Mar 20 Value: 92.73 Date: Mar 15 Value: 89.13 Date: Mar 10 Value: 59.95 Date: Mar 05 Value: 41.86 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 19.75 Date: Feb 20 Value: 16.48 Date: Feb 15 Value: 13.13 Date: Feb 10 Value: 11.68 Date: Feb 05 Value: 9.97 Date: Jan 31 Value: 8.08 Date: Jan 25 Value: 6.85 Date: Jan 20 Value: 5.85 Date: Jan 15 Value: 4.89 Date: Jan 10 Value: 1.56 Date: Jan 05 Value: 0.84 Date: Dec 31 Value: 1507.69 Date: Dec 25 Value: 1505.62 Date: Dec 20 Value: 1502.61 Date: Dec 15 Value: 1500.91 Date: Dec 10 Value: 1487.32 Date: Dec 05 Value: 1474.03 Date: Nov 30 Value: 1463.89 Date: Nov 25 Value: 1455.13 Date: Nov 20 Value: 1435.83 Date: Nov 15 Value: 1430.07 Date: Nov 10 Value: 1405.23 Date: Nov 05 Value: 1378.04 Date: Oct 31 Value: 1363.03 Date: Oct 25 Value: 1287.89 Date: Oct 20 Value: 1239.56 Date: Oct 15 Value: 1195.96 Date: Oct 10 Value: 1138.81 Date: Oct 05 Value: 1106.82 Date: Sep 30 Value: 1073.93 Date: Sep 25 Value: 1044.34 Date: Sep 20 Value: 1021.83 Date: Sep 15 Value: 990.27 Date: Sep 10 Value: 970.86 Date: Sep 05 Value: 937.97 Date: Aug 31 Value: 902.98 Date: Aug 25 Value: 888.9 Date: Aug 20 Value: 878.13 Date: Aug 15 Value: 874.97 Date: Aug 10 Value: 869.94 Date: Aug 05 Value: 863.44 Date: Jul 31 Value: 856.62 Date: Jul 25 Value: 833.79 Date: Jul 20 Value: 828.89 Date: Jul 15 Value: 794.37 Date: Jul 10 Value: 781.48 Date: Jul 05 Value: 761.14 Date: Jun 30 Value: 745.69 Date: Jun 25 Value: 733.7 Date: Jun 20 Value: 670.53 Date: Jun 15 Value: 662.6 Date: Jun 10 Value: 631.75 Date: Jun 05 Value: 588.95 Date: May 31 Value: 567.77 Date: May 25 Value: 517.35 Date: May 20 Value: 467.08 Date: May 15 Value: 447.66 Date: May 10 Value: 403.75 Date: May 05 Value: 349.69 Date: Apr 30 Value: 329.9 Date: Apr 25 Value: 310.87 Date: Apr 20 Value: 281.44 Date: Apr 15 Value: 264.45 Date: Apr 10 Value: 236.16 Date: Apr 05 Value: 211.26 Date: Mar 31 Value: 186 Date: Mar 25 Value: 170.32 Date: Mar 20 Value: 141.9 Date: Mar 15 Value: 127.46 Date: Mar 10 Value: 109.26 Date: Mar 05 Value: 90.21 Date: Feb 28 Value: 83.03 Date: Feb 25 Value: 79.19 Date: Feb 20 Value: 69.88 Date: Feb 15 Value: 50.48 Date: Feb 10 Value: 48.36 Date: Feb 05 Value: 41.92 Date: Jan 31 Value: 20.31 Date: Jan 25 Value: 11.61 Date: Jan 20 Value: 9.98 Date: Jan 15 Value: 4.56 Date: Jan 10 Value: 2.96 Date: Jan 05 Value: 1.26 Date: Dec 31 Value: 1421.32 Date: Dec 25 Value: 1416.77 Date: Dec 20 Value: 1411.78 Date: Dec 15 Value: 1406.88 Date: Dec 10 Value: 1399.77 Date: Dec 05 Value: 1392.93 Date: Nov 30 Value: 1384.42 Date: Nov 25 Value: 1372.91 Date: Nov 20 Value: 1359.74 Date: Nov 15 Value: 1344.44 Date: Nov 10 Value: 1330.01 Date: Nov 05 Value: 1313.61 Date: Oct 31 Value: 1297.83 Date: Oct 25 Value: 1258.12 Date: Oct 20 Value: 1226.81 Date: Oct 15 Value: 1191.92 Date: Oct 10 Value: 1158.57 Date: Oct 05 Value: 1124.56 Date: Sep 30 Value: 1097.09 Date: Sep 25 Value: 1066.16 Date: Sep 20 Value: 1033.86 Date: Sep 15 Value: 1006.75 Date: Sep 10 Value: 983.4 Date: Sep 05 Value: 963.47 Date: Aug 31 Value: 946.38 Date: Aug 25 Value: 926.03 Date: Aug 20 Value: 912.11 Date: Aug 15 Value: 900.7 Date: Aug 10 Value: 891.78 Date: Aug 05 Value: 883.54 Date: Jul 31 Value: 872.21 Date: Jul 25 Value: 856.01 Date: Jul 20 Value: 842.49 Date: Jul 15 Value: 823.45 Date: Jul 10 Value: 803.9 Date: Jul 05 Value: 778.84 Date: Jun 30 Value: 744.8 Date: Jun 25 Value: 711.52 Date: Jun 20 Value: 677.37 Date: Jun 15 Value: 642.34 Date: Jun 10 Value: 605.95 Date: Jun 05 Value: 564.51 Date: May 31 Value: 522.05 Date: May 25 Value: 483.43 Date: May 20 Value: 453.34 Date: May 15 Value: 424.31 Date: May 10 Value: 394.61 Date: May 05 Value: 366.8 Date: Apr 30 Value: 334.96 Date: Apr 25 Value: 309.73 Date: Apr 20 Value: 285.75 Date: Apr 15 Value: 261.37 Date: Apr 10 Value: 238.84 Date: Apr 05 Value: 217.08 Date: Mar 31 Value: 193.11 Date: Mar 25 Value: 166.84 Date: Mar 20 Value: 147.24 Date: Mar 15 Value: 126.77 Date: Mar 10 Value: 104.9 Date: Mar 05 Value: 86.48 Date: Feb 28 Value: 70.67 Date: Feb 25 Value: 63.89 Date: Feb 20 Value: 52.66 Date: Feb 15 Value: 41.6 Date: Feb 10 Value: 31.45 Date: Feb 05 Value: 24.74 Date: Jan 31 Value: 18.66 Date: Jan 25 Value: 13.54 Date: Jan 20 Value: 10.21 Date: Jan 15 Value: 8.1 Date: Jan 10 Value: 5.74 Date: Jan 05 Value: 2.65
2020 (Day 360) Date: Dec 25 Value: 0.71 2020 (Day 352) Date: Dec 17 Value: 0.71 2020 (Day 344) Date: Dec 09 Value: 0.77 2020 (Day 336) Date: Dec 01 Value: 0.75 2020 (Day 328) Date: Nov 23 Value: 0.76 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.75 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.79 2020 (Day 280) Date: Oct 06 Value: 0.76 2020 (Day 272) Date: Sep 28 Value: 0.74 2020 (Day 264) Date: Sep 20 Value: 0.72 2020 (Day 256) Date: Sep 12 Value: 0.73 2020 (Day 248) Date: Sep 04 Value: 0.72 2020 (Day 240) Date: Aug 27 Value: 0.7 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.77 2020 (Day 192) Date: Jul 10 Value: 0.77 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.78 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.77 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.77 2020 (Day 128) Date: May 07 Value: 0.72 2020 (Day 120) Date: Apr 29 Value: 0.75 2020 (Day 112) Date: Apr 21 Value: 0.69 2020 (Day 104) Date: Apr 13 Value: 0.74 2020 (Day 96) Date: Apr 05 Value: 0.69 2020 (Day 88) Date: Mar 28 Value: 0.74 2020 (Day 80) Date: Mar 20 Value: 0.65 2020 (Day 72) Date: Mar 12 Value: 0.64 2020 (Day 64) Date: Mar 04 Value: 0.54 2020 (Day 56) Date: Feb 25 Value: 0.51 2020 (Day 48) Date: Feb 17 Value: 0.45 2020 (Day 40) Date: Feb 09 Value: 0.61 2020 (Day 32) Date: Feb 01 Value: 0.64 2020 (Day 24) Date: Jan 24 Value: 0.57 2020 (Day 16) Date: Jan 16 Value: 0.62 2020 (Day 8) Date: Jan 08 Value: 0.69 2019 (Day 360) Date: Dec 26 Value: 0.76 2019 (Day 352) Date: Dec 18 Value: 0.7 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.77 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.77 2019 (Day 224) Date: Aug 12 Value: 0.77 2019 (Day 216) Date: Aug 04 Value: 0.72 2019 (Day 208) Date: Jul 27 Value: 0.78 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.77 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.78 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.77 2019 (Day 128) Date: May 08 Value: 0.75 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.69 2019 (Day 104) Date: Apr 14 Value: 0.76 2019 (Day 96) Date: Apr 06 Value: 0.72 2019 (Day 88) Date: Mar 29 Value: 0.71 2019 (Day 80) Date: Mar 21 Value: 0.61 2019 (Day 72) Date: Mar 13 Value: 0.66 2019 (Day 64) Date: Mar 05 Value: 0.67 2019 (Day 56) Date: Feb 25 Value: 0.63 2019 (Day 48) Date: Feb 17 Value: 0.54 2019 (Day 40) Date: Feb 09 Value: 0.66 2019 (Day 32) Date: Feb 01 Value: 0.62 2019 (Day 24) Date: Jan 24 Value: 0.64 2019 (Day 16) Date: Jan 16 Value: 0.56 2019 (Day 8) Date: Jan 08 Value: 0.63 1900 (Day 360) Date: Dec 26 Value: 0.65 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.61 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.58 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.58 1900 (Day 24) Date: Jan 24 Value: 0.58 1900 (Day 16) Date: Jan 16 Value: 0.57 1900 (Day 8) Date: Jan 08 Value: 0.61 2020 (Day 360) Date: Dec 25 Value: 0.71 2020 (Day 352) Date: Dec 17 Value: 0.71 2020 (Day 344) Date: Dec 09 Value: 0.77 2020 (Day 336) Date: Dec 01 Value: 0.75 2020 (Day 328) Date: Nov 23 Value: 0.76 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.75 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.79 2020 (Day 280) Date: Oct 06 Value: 0.76 2020 (Day 272) Date: Sep 28 Value: 0.74 2020 (Day 264) Date: Sep 20 Value: 0.72 2020 (Day 256) Date: Sep 12 Value: 0.73 2020 (Day 248) Date: Sep 04 Value: 0.72 2020 (Day 240) Date: Aug 27 Value: 0.7 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.8 2020 (Day 200) Date: Jul 18 Value: 0.77 2020 (Day 192) Date: Jul 10 Value: 0.77 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.78 2020 (Day 168) Date: Jun 16 Value: 0.75 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.77 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.77 2020 (Day 128) Date: May 07 Value: 0.72 2020 (Day 120) Date: Apr 29 Value: 0.75 2020 (Day 112) Date: Apr 21 Value: 0.69 2020 (Day 104) Date: Apr 13 Value: 0.74 2020 (Day 96) Date: Apr 05 Value: 0.69 2020 (Day 88) Date: Mar 28 Value: 0.74 2020 (Day 80) Date: Mar 20 Value: 0.65 2020 (Day 72) Date: Mar 12 Value: 0.64 2020 (Day 64) Date: Mar 04 Value: 0.54 2020 (Day 56) Date: Feb 25 Value: 0.51 2020 (Day 48) Date: Feb 17 Value: 0.45 2020 (Day 40) Date: Feb 09 Value: 0.61 2020 (Day 32) Date: Feb 01 Value: 0.64 2020 (Day 24) Date: Jan 24 Value: 0.57 2020 (Day 16) Date: Jan 16 Value: 0.62 2020 (Day 8) Date: Jan 08 Value: 0.69 2019 (Day 360) Date: Dec 26 Value: 0.76 2019 (Day 352) Date: Dec 18 Value: 0.7 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.77 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.77 2019 (Day 224) Date: Aug 12 Value: 0.77 2019 (Day 216) Date: Aug 04 Value: 0.72 2019 (Day 208) Date: Jul 27 Value: 0.78 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.77 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.78 2019 (Day 168) Date: Jun 17 Value: 0.78 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.77 2019 (Day 128) Date: May 08 Value: 0.75 2019 (Day 120) Date: Apr 30 Value: 0.75 2019 (Day 112) Date: Apr 22 Value: 0.69 2019 (Day 104) Date: Apr 14 Value: 0.76 2019 (Day 96) Date: Apr 06 Value: 0.72 2019 (Day 88) Date: Mar 29 Value: 0.71 2019 (Day 80) Date: Mar 21 Value: 0.61 2019 (Day 72) Date: Mar 13 Value: 0.66 2019 (Day 64) Date: Mar 05 Value: 0.67 2019 (Day 56) Date: Feb 25 Value: 0.63 2019 (Day 48) Date: Feb 17 Value: 0.54 2019 (Day 40) Date: Feb 09 Value: 0.66 2019 (Day 32) Date: Feb 01 Value: 0.62 2019 (Day 24) Date: Jan 24 Value: 0.64 2019 (Day 16) Date: Jan 16 Value: 0.56 2019 (Day 8) Date: Jan 08 Value: 0.63 1900 (Day 360) Date: Dec 26 Value: 0.65 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.61 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.58 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.58 1900 (Day 24) Date: Jan 24 Value: 0.58 1900 (Day 16) Date: Jan 16 Value: 0.57 1900 (Day 8) Date: Jan 08 Value: 0.61
Date: Dec 31 Value: 292.72 Date: Dec 25 Value: 306.2 Date: Dec 20 Value: 316.63 Date: Dec 15 Value: 325.27 Date: Dec 10 Value: 330.5 Date: Dec 05 Value: 335.03 Date: Nov 30 Value: 351.51 Date: Nov 25 Value: 347.27 Date: Nov 20 Value: 341.96 Date: Nov 15 Value: 343.4 Date: Nov 10 Value: 355.37 Date: Nov 05 Value: 354.2 Date: Oct 31 Value: 367.29 Date: Oct 25 Value: 369.08 Date: Oct 20 Value: 375.59 Date: Oct 15 Value: 352.83 Date: Oct 10 Value: 344.41 Date: Oct 05 Value: 331.16 Date: Sep 30 Value: 331.1 Date: Sep 25 Value: 317.18 Date: Sep 20 Value: 324.83 Date: Sep 15 Value: 311.57 Date: Sep 10 Value: 296.1 Date: Sep 05 Value: 303.9 Date: Aug 31 Value: 317.62 Date: Aug 25 Value: 330.9 Date: Aug 20 Value: 344.61 Date: Aug 15 Value: 359.89 Date: Aug 10 Value: 365.32 Date: Aug 05 Value: 379.73 Date: Jul 31 Value: 395.49 Date: Jul 25 Value: 410.81 Date: Jul 20 Value: 416.04 Date: Jul 15 Value: 429.6 Date: Jul 10 Value: 442.01 Date: Jul 05 Value: 452.58 Date: Jun 30 Value: 441.85 Date: Jun 25 Value: 410.76 Date: Jun 20 Value: 412.32 Date: Jun 15 Value: 401.4 Date: Jun 10 Value: 396.29 Date: Jun 05 Value: 350.41 Date: May 31 Value: 340 Date: May 25 Value: 315.33 Date: May 20 Value: 292.82 Date: May 15 Value: 270.38 Date: May 10 Value: 268.62 Date: May 05 Value: 240.32 Date: Apr 30 Value: 241.84 Date: Apr 25 Value: 218.15 Date: Apr 20 Value: 221.78 Date: Apr 15 Value: 224.57 Date: Apr 10 Value: 215.27 Date: Apr 05 Value: 215.77 Date: Mar 31 Value: 212.76 Date: Mar 25 Value: 216.1 Date: Mar 20 Value: 211.76 Date: Mar 15 Value: 221.69 Date: Mar 10 Value: 206.53 Date: Mar 05 Value: 197.11 Date: Feb 28 Value: 185.52 Date: Feb 25 Value: 192.49 Date: Feb 20 Value: 194.53 Date: Feb 15 Value: 204.82 Date: Feb 10 Value: 216.07 Date: Feb 05 Value: 227.89 Date: Jan 31 Value: 239.99 Date: Jan 25 Value: 254.13 Date: Jan 20 Value: 267.1 Date: Jan 15 Value: 279.8 Date: Jan 10 Value: 291.86 Date: Jan 05 Value: 305.66 Date: Dec 31 Value: 317.51 Date: Dec 25 Value: 334.54 Date: Dec 20 Value: 348.85 Date: Dec 15 Value: 364.79 Date: Dec 10 Value: 376.55 Date: Dec 05 Value: 380.55 Date: Nov 30 Value: 396.86 Date: Nov 25 Value: 411.66 Date: Nov 20 Value: 422.81 Date: Nov 15 Value: 442.33 Date: Nov 10 Value: 457.07 Date: Nov 05 Value: 460.85 Date: Oct 31 Value: 468.36 Date: Oct 25 Value: 457.53 Date: Oct 20 Value: 435.53 Date: Oct 15 Value: 415.75 Date: Oct 10 Value: 386.31 Date: Oct 05 Value: 378.25 Date: Sep 30 Value: 365.3 Date: Sep 25 Value: 360.47 Date: Sep 20 Value: 358.79 Date: Sep 15 Value: 344.19 Date: Sep 10 Value: 340.22 Date: Sep 05 Value: 319.93 Date: Aug 31 Value: 313.13 Date: Aug 25 Value: 315.98 Date: Aug 20 Value: 318.55 Date: Aug 15 Value: 327.33 Date: Aug 10 Value: 338.49 Date: Aug 05 Value: 345.14 Date: Jul 31 Value: 356.33 Date: Jul 25 Value: 365.75 Date: Jul 20 Value: 377.82 Date: Jul 15 Value: 369.35 Date: Jul 10 Value: 380.29 Date: Jul 05 Value: 383.9 Date: Jun 30 Value: 374.25 Date: Jun 25 Value: 381.2 Date: Jun 20 Value: 350.26 Date: Jun 15 Value: 362.34 Date: Jun 10 Value: 362.53 Date: Jun 05 Value: 333.18 Date: May 31 Value: 334.3 Date: May 25 Value: 318.55 Date: May 20 Value: 304.01 Date: May 15 Value: 301.81 Date: May 10 Value: 277.27 Date: May 05 Value: 257.67 Date: Apr 30 Value: 251.47 Date: Apr 25 Value: 247.49 Date: Apr 20 Value: 237.79 Date: Apr 15 Value: 236.29 Date: Apr 10 Value: 223.06 Date: Apr 05 Value: 214.94 Date: Mar 31 Value: 209.82 Date: Mar 25 Value: 207.24 Date: Mar 20 Value: 193.13 Date: Mar 15 Value: 183.14 Date: Mar 10 Value: 187.46 Date: Mar 05 Value: 181.17 Date: Feb 28 Value: 187.13 Date: Feb 25 Value: 191.65 Date: Feb 20 Value: 193.73 Date: Feb 15 Value: 197.85 Date: Feb 10 Value: 208.3 Date: Feb 05 Value: 217.1 Date: Jan 31 Value: 202.65 Date: Jan 25 Value: 211.59 Date: Jan 20 Value: 221.32 Date: Jan 15 Value: 226.28 Date: Jan 10 Value: 237.27 Date: Jan 05 Value: 247.44 Date: Dec 31 Value: 292.93 Date: Dec 25 Value: 308.72 Date: Dec 20 Value: 321.46 Date: Dec 15 Value: 332.32 Date: Dec 10 Value: 344.86 Date: Dec 05 Value: 355.51 Date: Nov 30 Value: 368.45 Date: Nov 25 Value: 375.4 Date: Nov 20 Value: 381.48 Date: Nov 15 Value: 390.44 Date: Nov 10 Value: 401.3 Date: Nov 05 Value: 404.53 Date: Oct 31 Value: 411.68 Date: Oct 25 Value: 412.44 Date: Oct 20 Value: 411.05 Date: Oct 15 Value: 400.66 Date: Oct 10 Value: 391.04 Date: Oct 05 Value: 377.15 Date: Sep 30 Value: 368.62 Date: Sep 25 Value: 358.41 Date: Sep 20 Value: 351.95 Date: Sep 15 Value: 350.83 Date: Sep 10 Value: 341.41 Date: Sep 05 Value: 342.41 Date: Aug 31 Value: 344.14 Date: Aug 25 Value: 343.58 Date: Aug 20 Value: 346.85 Date: Aug 15 Value: 352.39 Date: Aug 10 Value: 359.55 Date: Aug 05 Value: 372.06 Date: Jul 31 Value: 382.54 Date: Jul 25 Value: 395.27 Date: Jul 20 Value: 404.66 Date: Jul 15 Value: 407.83 Date: Jul 10 Value: 414.64 Date: Jul 05 Value: 414.51 Date: Jun 30 Value: 406.02 Date: Jun 25 Value: 390.52 Date: Jun 20 Value: 373.42 Date: Jun 15 Value: 366.28 Date: Jun 10 Value: 353.3 Date: Jun 05 Value: 334.55 Date: May 31 Value: 320.99 Date: May 25 Value: 312.62 Date: May 20 Value: 291.14 Date: May 15 Value: 275.42 Date: May 10 Value: 265.04 Date: May 05 Value: 258.3 Date: Apr 30 Value: 254.18 Date: Apr 25 Value: 252.84 Date: Apr 20 Value: 243.75 Date: Apr 15 Value: 238.13 Date: Apr 10 Value: 235.97 Date: Apr 05 Value: 232.21 Date: Mar 31 Value: 233.16 Date: Mar 25 Value: 229.69 Date: Mar 20 Value: 219.54 Date: Mar 15 Value: 216.38 Date: Mar 10 Value: 207.13 Date: Mar 05 Value: 201.34 Date: Feb 28 Value: 199.42 Date: Feb 25 Value: 203.23 Date: Feb 20 Value: 205.58 Date: Feb 15 Value: 210 Date: Feb 10 Value: 215.83 Date: Feb 05 Value: 225.04 Date: Jan 31 Value: 232.08 Date: Jan 25 Value: 242.65 Date: Jan 20 Value: 250.37 Date: Jan 15 Value: 260.66 Date: Jan 10 Value: 272.2 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 292.72 Date: Dec 25 Value: 306.2 Date: Dec 20 Value: 316.63 Date: Dec 15 Value: 325.27 Date: Dec 10 Value: 330.5 Date: Dec 05 Value: 335.03 Date: Nov 30 Value: 351.51 Date: Nov 25 Value: 347.27 Date: Nov 20 Value: 341.96 Date: Nov 15 Value: 343.4 Date: Nov 10 Value: 355.37 Date: Nov 05 Value: 354.2 Date: Oct 31 Value: 367.29 Date: Oct 25 Value: 369.08 Date: Oct 20 Value: 375.59 Date: Oct 15 Value: 352.83 Date: Oct 10 Value: 344.41 Date: Oct 05 Value: 331.16 Date: Sep 30 Value: 331.1 Date: Sep 25 Value: 317.18 Date: Sep 20 Value: 324.83 Date: Sep 15 Value: 311.57 Date: Sep 10 Value: 296.1 Date: Sep 05 Value: 303.9 Date: Aug 31 Value: 317.62 Date: Aug 25 Value: 330.9 Date: Aug 20 Value: 344.61 Date: Aug 15 Value: 359.89 Date: Aug 10 Value: 365.32 Date: Aug 05 Value: 379.73 Date: Jul 31 Value: 395.49 Date: Jul 25 Value: 410.81 Date: Jul 20 Value: 416.04 Date: Jul 15 Value: 429.6 Date: Jul 10 Value: 442.01 Date: Jul 05 Value: 452.58 Date: Jun 30 Value: 441.85 Date: Jun 25 Value: 410.76 Date: Jun 20 Value: 412.32 Date: Jun 15 Value: 401.4 Date: Jun 10 Value: 396.29 Date: Jun 05 Value: 350.41 Date: May 31 Value: 340 Date: May 25 Value: 315.33 Date: May 20 Value: 292.82 Date: May 15 Value: 270.38 Date: May 10 Value: 268.62 Date: May 05 Value: 240.32 Date: Apr 30 Value: 241.84 Date: Apr 25 Value: 218.15 Date: Apr 20 Value: 221.78 Date: Apr 15 Value: 224.57 Date: Apr 10 Value: 215.27 Date: Apr 05 Value: 215.77 Date: Mar 31 Value: 212.76 Date: Mar 25 Value: 216.1 Date: Mar 20 Value: 211.76 Date: Mar 15 Value: 221.69 Date: Mar 10 Value: 206.53 Date: Mar 05 Value: 197.11 Date: Feb 28 Value: 185.52 Date: Feb 25 Value: 192.49 Date: Feb 20 Value: 194.53 Date: Feb 15 Value: 204.82 Date: Feb 10 Value: 216.07 Date: Feb 05 Value: 227.89 Date: Jan 31 Value: 239.99 Date: Jan 25 Value: 254.13 Date: Jan 20 Value: 267.1 Date: Jan 15 Value: 279.8 Date: Jan 10 Value: 291.86 Date: Jan 05 Value: 305.66 Date: Dec 31 Value: 317.51 Date: Dec 25 Value: 334.54 Date: Dec 20 Value: 348.85 Date: Dec 15 Value: 364.79 Date: Dec 10 Value: 376.55 Date: Dec 05 Value: 380.55 Date: Nov 30 Value: 396.86 Date: Nov 25 Value: 411.66 Date: Nov 20 Value: 422.81 Date: Nov 15 Value: 442.33 Date: Nov 10 Value: 457.07 Date: Nov 05 Value: 460.85 Date: Oct 31 Value: 468.36 Date: Oct 25 Value: 457.53 Date: Oct 20 Value: 435.53 Date: Oct 15 Value: 415.75 Date: Oct 10 Value: 386.31 Date: Oct 05 Value: 378.25 Date: Sep 30 Value: 365.3 Date: Sep 25 Value: 360.47 Date: Sep 20 Value: 358.79 Date: Sep 15 Value: 344.19 Date: Sep 10 Value: 340.22 Date: Sep 05 Value: 319.93 Date: Aug 31 Value: 313.13 Date: Aug 25 Value: 315.98 Date: Aug 20 Value: 318.55 Date: Aug 15 Value: 327.33 Date: Aug 10 Value: 338.49 Date: Aug 05 Value: 345.14 Date: Jul 31 Value: 356.33 Date: Jul 25 Value: 365.75 Date: Jul 20 Value: 377.82 Date: Jul 15 Value: 369.35 Date: Jul 10 Value: 380.29 Date: Jul 05 Value: 383.9 Date: Jun 30 Value: 374.25 Date: Jun 25 Value: 381.2 Date: Jun 20 Value: 350.26 Date: Jun 15 Value: 362.34 Date: Jun 10 Value: 362.53 Date: Jun 05 Value: 333.18 Date: May 31 Value: 334.3 Date: May 25 Value: 318.55 Date: May 20 Value: 304.01 Date: May 15 Value: 301.81 Date: May 10 Value: 277.27 Date: May 05 Value: 257.67 Date: Apr 30 Value: 251.47 Date: Apr 25 Value: 247.49 Date: Apr 20 Value: 237.79 Date: Apr 15 Value: 236.29 Date: Apr 10 Value: 223.06 Date: Apr 05 Value: 214.94 Date: Mar 31 Value: 209.82 Date: Mar 25 Value: 207.24 Date: Mar 20 Value: 193.13 Date: Mar 15 Value: 183.14 Date: Mar 10 Value: 187.46 Date: Mar 05 Value: 181.17 Date: Feb 28 Value: 187.13 Date: Feb 25 Value: 191.65 Date: Feb 20 Value: 193.73 Date: Feb 15 Value: 197.85 Date: Feb 10 Value: 208.3 Date: Feb 05 Value: 217.1 Date: Jan 31 Value: 202.65 Date: Jan 25 Value: 211.59 Date: Jan 20 Value: 221.32 Date: Jan 15 Value: 226.28 Date: Jan 10 Value: 237.27 Date: Jan 05 Value: 247.44 Date: Dec 31 Value: 292.93 Date: Dec 25 Value: 308.72 Date: Dec 20 Value: 321.46 Date: Dec 15 Value: 332.32 Date: Dec 10 Value: 344.86 Date: Dec 05 Value: 355.51 Date: Nov 30 Value: 368.45 Date: Nov 25 Value: 375.4 Date: Nov 20 Value: 381.48 Date: Nov 15 Value: 390.44 Date: Nov 10 Value: 401.3 Date: Nov 05 Value: 404.53 Date: Oct 31 Value: 411.68 Date: Oct 25 Value: 412.44 Date: Oct 20 Value: 411.05 Date: Oct 15 Value: 400.66 Date: Oct 10 Value: 391.04 Date: Oct 05 Value: 377.15 Date: Sep 30 Value: 368.62 Date: Sep 25 Value: 358.41 Date: Sep 20 Value: 351.95 Date: Sep 15 Value: 350.83 Date: Sep 10 Value: 341.41 Date: Sep 05 Value: 342.41 Date: Aug 31 Value: 344.14 Date: Aug 25 Value: 343.58 Date: Aug 20 Value: 346.85 Date: Aug 15 Value: 352.39 Date: Aug 10 Value: 359.55 Date: Aug 05 Value: 372.06 Date: Jul 31 Value: 382.54 Date: Jul 25 Value: 395.27 Date: Jul 20 Value: 404.66 Date: Jul 15 Value: 407.83 Date: Jul 10 Value: 414.64 Date: Jul 05 Value: 414.51 Date: Jun 30 Value: 406.02 Date: Jun 25 Value: 390.52 Date: Jun 20 Value: 373.42 Date: Jun 15 Value: 366.28 Date: Jun 10 Value: 353.3 Date: Jun 05 Value: 334.55 Date: May 31 Value: 320.99 Date: May 25 Value: 312.62 Date: May 20 Value: 291.14 Date: May 15 Value: 275.42 Date: May 10 Value: 265.04 Date: May 05 Value: 258.3 Date: Apr 30 Value: 254.18 Date: Apr 25 Value: 252.84 Date: Apr 20 Value: 243.75 Date: Apr 15 Value: 238.13 Date: Apr 10 Value: 235.97 Date: Apr 05 Value: 232.21 Date: Mar 31 Value: 233.16 Date: Mar 25 Value: 229.69 Date: Mar 20 Value: 219.54 Date: Mar 15 Value: 216.38 Date: Mar 10 Value: 207.13 Date: Mar 05 Value: 201.34 Date: Feb 28 Value: 199.42 Date: Feb 25 Value: 203.23 Date: Feb 20 Value: 205.58 Date: Feb 15 Value: 210 Date: Feb 10 Value: 215.83 Date: Feb 05 Value: 225.04 Date: Jan 31 Value: 232.08 Date: Jan 25 Value: 242.65 Date: Jan 20 Value: 250.37 Date: Jan 15 Value: 260.66 Date: Jan 10 Value: 272.2 Date: Jan 05 Value: 279.46
Date: Dec 31 Value: 33.24 Date: Dec 25 Value: 32.31 Date: Dec 20 Value: 32.63 Date: Dec 15 Value: 32.68 Date: Dec 10 Value: 32.65 Date: Dec 05 Value: 33.43 Date: Nov 30 Value: 32.35 Date: Nov 25 Value: 32.71 Date: Nov 20 Value: 33.08 Date: Nov 15 Value: 33.2 Date: Nov 10 Value: 32.73 Date: Nov 05 Value: 32.69 Date: Oct 31 Value: 32.12 Date: Oct 25 Value: 31.94 Date: Oct 20 Value: 31.14 Date: Oct 15 Value: 30.88 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 30.26 Date: Sep 25 Value: 30.36 Date: Sep 20 Value: 29.3 Date: Sep 15 Value: 29.33 Date: Sep 10 Value: 30.55 Date: Sep 05 Value: 30.12 Date: Aug 31 Value: 29.99 Date: Aug 25 Value: 30.09 Date: Aug 20 Value: 30.64 Date: Aug 15 Value: 29.55 Date: Aug 10 Value: 29.31 Date: Aug 05 Value: 29.64 Date: Jul 31 Value: 28.89 Date: Jul 25 Value: 29.62 Date: Jul 20 Value: 28.99 Date: Jul 15 Value: 28.52 Date: Jul 10 Value: 29.33 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 30.79 Date: Jun 20 Value: 30.98 Date: Jun 15 Value: 30.67 Date: Jun 10 Value: 30.95 Date: Jun 05 Value: 31.95 Date: May 31 Value: 31.83 Date: May 25 Value: 31.79 Date: May 20 Value: 32.48 Date: May 15 Value: 33.04 Date: May 10 Value: 33.81 Date: May 05 Value: 33.46 Date: Apr 30 Value: 31.91 Date: Apr 25 Value: 33.45 Date: Apr 20 Value: 33.56 Date: Apr 15 Value: 34.63 Date: Apr 10 Value: 33.58 Date: Apr 05 Value: 31.79 Date: Mar 31 Value: 34.13 Date: Mar 25 Value: 32.32 Date: Mar 20 Value: 34.59 Date: Mar 15 Value: 34.7 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 35.53 Date: Feb 28 Value: 36.39 Date: Feb 25 Value: 35.81 Date: Feb 20 Value: 35.26 Date: Feb 15 Value: 35.54 Date: Feb 10 Value: 34.86 Date: Feb 05 Value: 34.56 Date: Jan 31 Value: 34.36 Date: Jan 25 Value: 34.93 Date: Jan 20 Value: 34.38 Date: Jan 15 Value: 34.22 Date: Jan 10 Value: 33.86 Date: Jan 05 Value: 32.58 Date: Dec 31 Value: 33.75 Date: Dec 25 Value: 33.46 Date: Dec 20 Value: 32.04 Date: Dec 15 Value: 32.35 Date: Dec 10 Value: 32.72 Date: Dec 05 Value: 32.61 Date: Nov 30 Value: 32.01 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 33.5 Date: Nov 15 Value: 32.3 Date: Nov 10 Value: 32.84 Date: Nov 05 Value: 32.1 Date: Oct 31 Value: 30.88 Date: Oct 25 Value: 31.47 Date: Oct 20 Value: 31.09 Date: Oct 15 Value: 30.26 Date: Oct 10 Value: 30.62 Date: Oct 05 Value: 30 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 30.96 Date: Sep 20 Value: 29.87 Date: Sep 15 Value: 30.07 Date: Sep 10 Value: 29 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 30.27 Date: Aug 25 Value: 28.68 Date: Aug 20 Value: 29.99 Date: Aug 15 Value: 29.3 Date: Aug 10 Value: 29.11 Date: Aug 05 Value: 29.01 Date: Jul 31 Value: 29.31 Date: Jul 25 Value: 29.93 Date: Jul 20 Value: 29.65 Date: Jul 15 Value: 29.23 Date: Jul 10 Value: 28.47 Date: Jul 05 Value: 30.47 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.82 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 29.05 Date: Jun 10 Value: 29.55 Date: Jun 05 Value: 30.41 Date: May 31 Value: 31.81 Date: May 25 Value: 31.77 Date: May 20 Value: 31.24 Date: May 15 Value: 31.95 Date: May 10 Value: 33.83 Date: May 05 Value: 32.8 Date: Apr 30 Value: 33.6 Date: Apr 25 Value: 33.8 Date: Apr 20 Value: 32.97 Date: Apr 15 Value: 32.84 Date: Apr 10 Value: 33.83 Date: Apr 05 Value: 34.4 Date: Mar 31 Value: 34.31 Date: Mar 25 Value: 33.49 Date: Mar 20 Value: 34.28 Date: Mar 15 Value: 35.3 Date: Mar 10 Value: 34.11 Date: Mar 05 Value: 34.03 Date: Feb 28 Value: 34.67 Date: Feb 25 Value: 35.2 Date: Feb 20 Value: 34.42 Date: Feb 15 Value: 34.32 Date: Feb 10 Value: 33.97 Date: Feb 05 Value: 33.07 Date: Jan 31 Value: 33.94 Date: Jan 25 Value: 34.21 Date: Jan 20 Value: 34.08 Date: Jan 15 Value: 34.06 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 33.88 Date: Dec 31 Value: 32.49 Date: Dec 25 Value: 32.5 Date: Dec 20 Value: 32.14 Date: Dec 15 Value: 32.11 Date: Dec 10 Value: 32.27 Date: Dec 05 Value: 32.33 Date: Nov 30 Value: 32.07 Date: Nov 25 Value: 32.04 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.25 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 31.57 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 31.35 Date: Oct 20 Value: 31.16 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.23 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 30.02 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.31 Date: Sep 10 Value: 29.41 Date: Sep 05 Value: 28.91 Date: Aug 31 Value: 28.84 Date: Aug 25 Value: 28.73 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.38 Date: Aug 10 Value: 28.57 Date: Aug 05 Value: 28.37 Date: Jul 31 Value: 28.38 Date: Jul 25 Value: 28.55 Date: Jul 20 Value: 28.91 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 29.18 Date: Jul 05 Value: 29.35 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 29.71 Date: Jun 20 Value: 30.01 Date: Jun 15 Value: 30.29 Date: Jun 10 Value: 30.54 Date: Jun 05 Value: 31.07 Date: May 31 Value: 31.35 Date: May 25 Value: 31.82 Date: May 20 Value: 32.25 Date: May 15 Value: 32.24 Date: May 10 Value: 32.48 Date: May 05 Value: 32.54 Date: Apr 30 Value: 32.52 Date: Apr 25 Value: 32.66 Date: Apr 20 Value: 32.86 Date: Apr 15 Value: 33.12 Date: Apr 10 Value: 32.86 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 33.46 Date: Mar 25 Value: 33.04 Date: Mar 20 Value: 33.18 Date: Mar 15 Value: 33.46 Date: Mar 10 Value: 33.63 Date: Mar 05 Value: 33.74 Date: Feb 28 Value: 33.59 Date: Feb 25 Value: 33.95 Date: Feb 20 Value: 33.55 Date: Feb 15 Value: 33.98 Date: Feb 10 Value: 34.05 Date: Feb 05 Value: 33.73 Date: Jan 31 Value: 33.44 Date: Jan 25 Value: 33.42 Date: Jan 20 Value: 33.33 Date: Jan 15 Value: 32.95 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 32.71 Date: Dec 31 Value: 33.24 Date: Dec 25 Value: 32.31 Date: Dec 20 Value: 32.63 Date: Dec 15 Value: 32.68 Date: Dec 10 Value: 32.65 Date: Dec 05 Value: 33.43 Date: Nov 30 Value: 32.35 Date: Nov 25 Value: 32.71 Date: Nov 20 Value: 33.08 Date: Nov 15 Value: 33.2 Date: Nov 10 Value: 32.73 Date: Nov 05 Value: 32.69 Date: Oct 31 Value: 32.12 Date: Oct 25 Value: 31.94 Date: Oct 20 Value: 31.14 Date: Oct 15 Value: 30.88 Date: Oct 10 Value: 30.31 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 30.26 Date: Sep 25 Value: 30.36 Date: Sep 20 Value: 29.3 Date: Sep 15 Value: 29.33 Date: Sep 10 Value: 30.55 Date: Sep 05 Value: 30.12 Date: Aug 31 Value: 29.99 Date: Aug 25 Value: 30.09 Date: Aug 20 Value: 30.64 Date: Aug 15 Value: 29.55 Date: Aug 10 Value: 29.31 Date: Aug 05 Value: 29.64 Date: Jul 31 Value: 28.89 Date: Jul 25 Value: 29.62 Date: Jul 20 Value: 28.99 Date: Jul 15 Value: 28.52 Date: Jul 10 Value: 29.33 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 30.79 Date: Jun 20 Value: 30.98 Date: Jun 15 Value: 30.67 Date: Jun 10 Value: 30.95 Date: Jun 05 Value: 31.95 Date: May 31 Value: 31.83 Date: May 25 Value: 31.79 Date: May 20 Value: 32.48 Date: May 15 Value: 33.04 Date: May 10 Value: 33.81 Date: May 05 Value: 33.46 Date: Apr 30 Value: 31.91 Date: Apr 25 Value: 33.45 Date: Apr 20 Value: 33.56 Date: Apr 15 Value: 34.63 Date: Apr 10 Value: 33.58 Date: Apr 05 Value: 31.79 Date: Mar 31 Value: 34.13 Date: Mar 25 Value: 32.32 Date: Mar 20 Value: 34.59 Date: Mar 15 Value: 34.7 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 35.53 Date: Feb 28 Value: 36.39 Date: Feb 25 Value: 35.81 Date: Feb 20 Value: 35.26 Date: Feb 15 Value: 35.54 Date: Feb 10 Value: 34.86 Date: Feb 05 Value: 34.56 Date: Jan 31 Value: 34.36 Date: Jan 25 Value: 34.93 Date: Jan 20 Value: 34.38 Date: Jan 15 Value: 34.22 Date: Jan 10 Value: 33.86 Date: Jan 05 Value: 32.58 Date: Dec 31 Value: 33.75 Date: Dec 25 Value: 33.46 Date: Dec 20 Value: 32.04 Date: Dec 15 Value: 32.35 Date: Dec 10 Value: 32.72 Date: Dec 05 Value: 32.61 Date: Nov 30 Value: 32.01 Date: Nov 25 Value: 32.1 Date: Nov 20 Value: 33.5 Date: Nov 15 Value: 32.3 Date: Nov 10 Value: 32.84 Date: Nov 05 Value: 32.1 Date: Oct 31 Value: 30.88 Date: Oct 25 Value: 31.47 Date: Oct 20 Value: 31.09 Date: Oct 15 Value: 30.26 Date: Oct 10 Value: 30.62 Date: Oct 05 Value: 30 Date: Sep 30 Value: 30.45 Date: Sep 25 Value: 30.96 Date: Sep 20 Value: 29.87 Date: Sep 15 Value: 30.07 Date: Sep 10 Value: 29 Date: Sep 05 Value: 29.36 Date: Aug 31 Value: 30.27 Date: Aug 25 Value: 28.68 Date: Aug 20 Value: 29.99 Date: Aug 15 Value: 29.3 Date: Aug 10 Value: 29.11 Date: Aug 05 Value: 29.01 Date: Jul 31 Value: 29.31 Date: Jul 25 Value: 29.93 Date: Jul 20 Value: 29.65 Date: Jul 15 Value: 29.23 Date: Jul 10 Value: 28.47 Date: Jul 05 Value: 30.47 Date: Jun 30 Value: 29.55 Date: Jun 25 Value: 29.82 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 29.05 Date: Jun 10 Value: 29.55 Date: Jun 05 Value: 30.41 Date: May 31 Value: 31.81 Date: May 25 Value: 31.77 Date: May 20 Value: 31.24 Date: May 15 Value: 31.95 Date: May 10 Value: 33.83 Date: May 05 Value: 32.8 Date: Apr 30 Value: 33.6 Date: Apr 25 Value: 33.8 Date: Apr 20 Value: 32.97 Date: Apr 15 Value: 32.84 Date: Apr 10 Value: 33.83 Date: Apr 05 Value: 34.4 Date: Mar 31 Value: 34.31 Date: Mar 25 Value: 33.49 Date: Mar 20 Value: 34.28 Date: Mar 15 Value: 35.3 Date: Mar 10 Value: 34.11 Date: Mar 05 Value: 34.03 Date: Feb 28 Value: 34.67 Date: Feb 25 Value: 35.2 Date: Feb 20 Value: 34.42 Date: Feb 15 Value: 34.32 Date: Feb 10 Value: 33.97 Date: Feb 05 Value: 33.07 Date: Jan 31 Value: 33.94 Date: Jan 25 Value: 34.21 Date: Jan 20 Value: 34.08 Date: Jan 15 Value: 34.06 Date: Jan 10 Value: 33.14 Date: Jan 05 Value: 33.88 Date: Dec 31 Value: 32.49 Date: Dec 25 Value: 32.5 Date: Dec 20 Value: 32.14 Date: Dec 15 Value: 32.11 Date: Dec 10 Value: 32.27 Date: Dec 05 Value: 32.33 Date: Nov 30 Value: 32.07 Date: Nov 25 Value: 32.04 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.25 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 31.57 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 31.35 Date: Oct 20 Value: 31.16 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.23 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 30.02 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.31 Date: Sep 10 Value: 29.41 Date: Sep 05 Value: 28.91 Date: Aug 31 Value: 28.84 Date: Aug 25 Value: 28.73 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.38 Date: Aug 10 Value: 28.57 Date: Aug 05 Value: 28.37 Date: Jul 31 Value: 28.38 Date: Jul 25 Value: 28.55 Date: Jul 20 Value: 28.91 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 29.18 Date: Jul 05 Value: 29.35 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 29.71 Date: Jun 20 Value: 30.01 Date: Jun 15 Value: 30.29 Date: Jun 10 Value: 30.54 Date: Jun 05 Value: 31.07 Date: May 31 Value: 31.35 Date: May 25 Value: 31.82 Date: May 20 Value: 32.25 Date: May 15 Value: 32.24 Date: May 10 Value: 32.48 Date: May 05 Value: 32.54 Date: Apr 30 Value: 32.52 Date: Apr 25 Value: 32.66 Date: Apr 20 Value: 32.86 Date: Apr 15 Value: 33.12 Date: Apr 10 Value: 32.86 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 33.46 Date: Mar 25 Value: 33.04 Date: Mar 20 Value: 33.18 Date: Mar 15 Value: 33.46 Date: Mar 10 Value: 33.63 Date: Mar 05 Value: 33.74 Date: Feb 28 Value: 33.59 Date: Feb 25 Value: 33.95 Date: Feb 20 Value: 33.55 Date: Feb 15 Value: 33.98 Date: Feb 10 Value: 34.05 Date: Feb 05 Value: 33.73 Date: Jan 31 Value: 33.44 Date: Jan 25 Value: 33.42 Date: Jan 20 Value: 33.33 Date: Jan 15 Value: 32.95 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 32.71
Date: Dec 31 Value: 24.43 Date: Dec 25 Value: 23.79 Date: Dec 20 Value: 23.7 Date: Dec 15 Value: 23.68 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 24.25 Date: Nov 30 Value: 23.45 Date: Nov 25 Value: 23.98 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.87 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.9 Date: Oct 31 Value: 23.65 Date: Oct 25 Value: 23.7 Date: Oct 20 Value: 23.61 Date: Oct 15 Value: 23.15 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.58 Date: Sep 25 Value: 23.54 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 23.35 Date: Sep 05 Value: 23.2 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.4 Date: Aug 20 Value: 22.99 Date: Aug 15 Value: 22.07 Date: Aug 10 Value: 21.37 Date: Aug 05 Value: 21.9 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.23 Date: Jul 15 Value: 23.22 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 24.02 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 24.12 Date: Jun 20 Value: 25.06 Date: Jun 15 Value: 23.75 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 23.84 Date: May 31 Value: 24.02 Date: May 25 Value: 25.42 Date: May 20 Value: 24.1 Date: May 15 Value: 24.25 Date: May 10 Value: 25.05 Date: May 05 Value: 25.73 Date: Apr 30 Value: 24.34 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 25.34 Date: Apr 15 Value: 25.42 Date: Apr 10 Value: 25.3 Date: Apr 05 Value: 24.45 Date: Mar 31 Value: 25.13 Date: Mar 25 Value: 25.18 Date: Mar 20 Value: 25.92 Date: Mar 15 Value: 25.15 Date: Mar 10 Value: 25.25 Date: Mar 05 Value: 26.69 Date: Feb 28 Value: 25.66 Date: Feb 25 Value: 26.32 Date: Feb 20 Value: 25.8 Date: Feb 15 Value: 24.71 Date: Feb 10 Value: 25.2 Date: Feb 05 Value: 24.58 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 24.93 Date: Jan 20 Value: 24.73 Date: Jan 15 Value: 25.03 Date: Jan 10 Value: 22.36 Date: Jan 05 Value: 20.32 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 23.62 Date: Dec 20 Value: 23.96 Date: Dec 15 Value: 23.76 Date: Dec 10 Value: 23.75 Date: Dec 05 Value: 24.98 Date: Nov 30 Value: 24.28 Date: Nov 25 Value: 24.59 Date: Nov 20 Value: 24.11 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 23.72 Date: Oct 31 Value: 23.29 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.69 Date: Oct 10 Value: 23.72 Date: Oct 05 Value: 23.27 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.86 Date: Sep 20 Value: 23.94 Date: Sep 15 Value: 23.77 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.35 Date: Aug 20 Value: 23.11 Date: Aug 15 Value: 22.62 Date: Aug 10 Value: 22.96 Date: Aug 05 Value: 23.1 Date: Jul 31 Value: 23.53 Date: Jul 25 Value: 23.5 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.04 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 24.02 Date: Jun 30 Value: 23.98 Date: Jun 25 Value: 24.38 Date: Jun 20 Value: 25.2 Date: Jun 15 Value: 23.85 Date: Jun 10 Value: 23.65 Date: Jun 05 Value: 23.94 Date: May 31 Value: 24.11 Date: May 25 Value: 23.73 Date: May 20 Value: 24.62 Date: May 15 Value: 24.04 Date: May 10 Value: 24.63 Date: May 05 Value: 24.73 Date: Apr 30 Value: 25.26 Date: Apr 25 Value: 24.64 Date: Apr 20 Value: 25.12 Date: Apr 15 Value: 24.37 Date: Apr 10 Value: 24.28 Date: Apr 05 Value: 25.01 Date: Mar 31 Value: 25.31 Date: Mar 25 Value: 24.23 Date: Mar 20 Value: 25.25 Date: Mar 15 Value: 25.17 Date: Mar 10 Value: 24.55 Date: Mar 05 Value: 25.34 Date: Feb 28 Value: 24.46 Date: Feb 25 Value: 25.58 Date: Feb 20 Value: 25.96 Date: Feb 15 Value: 25.13 Date: Feb 10 Value: 25.27 Date: Feb 05 Value: 24.83 Date: Jan 31 Value: 25.32 Date: Jan 25 Value: 25.59 Date: Jan 20 Value: 25 Date: Jan 15 Value: 26.09 Date: Jan 10 Value: 24.32 Date: Jan 05 Value: 24.39 Date: Dec 31 Value: 23.44 Date: Dec 25 Value: 23.22 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.64 Date: Dec 10 Value: 23.85 Date: Dec 05 Value: 24.29 Date: Nov 30 Value: 24 Date: Nov 25 Value: 23.94 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 23.87 Date: Nov 10 Value: 23.79 Date: Nov 05 Value: 23.82 Date: Oct 31 Value: 23.71 Date: Oct 25 Value: 23.84 Date: Oct 20 Value: 23.75 Date: Oct 15 Value: 23.58 Date: Oct 10 Value: 23.65 Date: Oct 05 Value: 23.77 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.58 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.16 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.06 Date: Aug 25 Value: 23.14 Date: Aug 20 Value: 22.85 Date: Aug 15 Value: 22.88 Date: Aug 10 Value: 22.89 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.36 Date: Jul 15 Value: 23.34 Date: Jul 10 Value: 23.7 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 23.87 Date: Jun 20 Value: 24.1 Date: Jun 15 Value: 23.97 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.27 Date: May 25 Value: 24.56 Date: May 20 Value: 24.56 Date: May 15 Value: 24.54 Date: May 10 Value: 24.69 Date: May 05 Value: 24.81 Date: Apr 30 Value: 25 Date: Apr 25 Value: 24.74 Date: Apr 20 Value: 25.06 Date: Apr 15 Value: 24.9 Date: Apr 10 Value: 24.72 Date: Apr 05 Value: 25.11 Date: Mar 31 Value: 25.04 Date: Mar 25 Value: 24.83 Date: Mar 20 Value: 24.83 Date: Mar 15 Value: 24.89 Date: Mar 10 Value: 24.75 Date: Mar 05 Value: 25.01 Date: Feb 28 Value: 24.2 Date: Feb 25 Value: 25.32 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 25.16 Date: Feb 10 Value: 24.69 Date: Feb 05 Value: 24.56 Date: Jan 31 Value: 23.96 Date: Jan 25 Value: 24.12 Date: Jan 20 Value: 23.84 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 23.44 Date: Jan 05 Value: 23.18 Date: Dec 31 Value: 24.43 Date: Dec 25 Value: 23.79 Date: Dec 20 Value: 23.7 Date: Dec 15 Value: 23.68 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 24.25 Date: Nov 30 Value: 23.45 Date: Nov 25 Value: 23.98 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.87 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.9 Date: Oct 31 Value: 23.65 Date: Oct 25 Value: 23.7 Date: Oct 20 Value: 23.61 Date: Oct 15 Value: 23.15 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.58 Date: Sep 25 Value: 23.54 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 23.35 Date: Sep 05 Value: 23.2 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.4 Date: Aug 20 Value: 22.99 Date: Aug 15 Value: 22.07 Date: Aug 10 Value: 21.37 Date: Aug 05 Value: 21.9 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.23 Date: Jul 15 Value: 23.22 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 24.02 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 24.12 Date: Jun 20 Value: 25.06 Date: Jun 15 Value: 23.75 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 23.84 Date: May 31 Value: 24.02 Date: May 25 Value: 25.42 Date: May 20 Value: 24.1 Date: May 15 Value: 24.25 Date: May 10 Value: 25.05 Date: May 05 Value: 25.73 Date: Apr 30 Value: 24.34 Date: Apr 25 Value: 24.81 Date: Apr 20 Value: 25.34 Date: Apr 15 Value: 25.42 Date: Apr 10 Value: 25.3 Date: Apr 05 Value: 24.45 Date: Mar 31 Value: 25.13 Date: Mar 25 Value: 25.18 Date: Mar 20 Value: 25.92 Date: Mar 15 Value: 25.15 Date: Mar 10 Value: 25.25 Date: Mar 05 Value: 26.69 Date: Feb 28 Value: 25.66 Date: Feb 25 Value: 26.32 Date: Feb 20 Value: 25.8 Date: Feb 15 Value: 24.71 Date: Feb 10 Value: 25.2 Date: Feb 05 Value: 24.58 Date: Jan 31 Value: 23.07 Date: Jan 25 Value: 24.93 Date: Jan 20 Value: 24.73 Date: Jan 15 Value: 25.03 Date: Jan 10 Value: 22.36 Date: Jan 05 Value: 20.32 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 23.62 Date: Dec 20 Value: 23.96 Date: Dec 15 Value: 23.76 Date: Dec 10 Value: 23.75 Date: Dec 05 Value: 24.98 Date: Nov 30 Value: 24.28 Date: Nov 25 Value: 24.59 Date: Nov 20 Value: 24.11 Date: Nov 15 Value: 23.67 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 23.72 Date: Oct 31 Value: 23.29 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.69 Date: Oct 10 Value: 23.72 Date: Oct 05 Value: 23.27 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.86 Date: Sep 20 Value: 23.94 Date: Sep 15 Value: 23.77 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.35 Date: Aug 20 Value: 23.11 Date: Aug 15 Value: 22.62 Date: Aug 10 Value: 22.96 Date: Aug 05 Value: 23.1 Date: Jul 31 Value: 23.53 Date: Jul 25 Value: 23.5 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.04 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 24.02 Date: Jun 30 Value: 23.98 Date: Jun 25 Value: 24.38 Date: Jun 20 Value: 25.2 Date: Jun 15 Value: 23.85 Date: Jun 10 Value: 23.65 Date: Jun 05 Value: 23.94 Date: May 31 Value: 24.11 Date: May 25 Value: 23.73 Date: May 20 Value: 24.62 Date: May 15 Value: 24.04 Date: May 10 Value: 24.63 Date: May 05 Value: 24.73 Date: Apr 30 Value: 25.26 Date: Apr 25 Value: 24.64 Date: Apr 20 Value: 25.12 Date: Apr 15 Value: 24.37 Date: Apr 10 Value: 24.28 Date: Apr 05 Value: 25.01 Date: Mar 31 Value: 25.31 Date: Mar 25 Value: 24.23 Date: Mar 20 Value: 25.25 Date: Mar 15 Value: 25.17 Date: Mar 10 Value: 24.55 Date: Mar 05 Value: 25.34 Date: Feb 28 Value: 24.46 Date: Feb 25 Value: 25.58 Date: Feb 20 Value: 25.96 Date: Feb 15 Value: 25.13 Date: Feb 10 Value: 25.27 Date: Feb 05 Value: 24.83 Date: Jan 31 Value: 25.32 Date: Jan 25 Value: 25.59 Date: Jan 20 Value: 25 Date: Jan 15 Value: 26.09 Date: Jan 10 Value: 24.32 Date: Jan 05 Value: 24.39 Date: Dec 31 Value: 23.44 Date: Dec 25 Value: 23.22 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.64 Date: Dec 10 Value: 23.85 Date: Dec 05 Value: 24.29 Date: Nov 30 Value: 24 Date: Nov 25 Value: 23.94 Date: Nov 20 Value: 24.12 Date: Nov 15 Value: 23.87 Date: Nov 10 Value: 23.79 Date: Nov 05 Value: 23.82 Date: Oct 31 Value: 23.71 Date: Oct 25 Value: 23.84 Date: Oct 20 Value: 23.75 Date: Oct 15 Value: 23.58 Date: Oct 10 Value: 23.65 Date: Oct 05 Value: 23.77 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.58 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.16 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.06 Date: Aug 25 Value: 23.14 Date: Aug 20 Value: 22.85 Date: Aug 15 Value: 22.88 Date: Aug 10 Value: 22.89 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 23.08 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.36 Date: Jul 15 Value: 23.34 Date: Jul 10 Value: 23.7 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.46 Date: Jun 25 Value: 23.87 Date: Jun 20 Value: 24.1 Date: Jun 15 Value: 23.97 Date: Jun 10 Value: 23.9 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.27 Date: May 25 Value: 24.56 Date: May 20 Value: 24.56 Date: May 15 Value: 24.54 Date: May 10 Value: 24.69 Date: May 05 Value: 24.81 Date: Apr 30 Value: 25 Date: Apr 25 Value: 24.74 Date: Apr 20 Value: 25.06 Date: Apr 15 Value: 24.9 Date: Apr 10 Value: 24.72 Date: Apr 05 Value: 25.11 Date: Mar 31 Value: 25.04 Date: Mar 25 Value: 24.83 Date: Mar 20 Value: 24.83 Date: Mar 15 Value: 24.89 Date: Mar 10 Value: 24.75 Date: Mar 05 Value: 25.01 Date: Feb 28 Value: 24.2 Date: Feb 25 Value: 25.32 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 25.16 Date: Feb 10 Value: 24.69 Date: Feb 05 Value: 24.56 Date: Jan 31 Value: 23.96 Date: Jan 25 Value: 24.12 Date: Jan 20 Value: 23.84 Date: Jan 15 Value: 23.71 Date: Jan 10 Value: 23.44 Date: Jan 05 Value: 23.18

Stay Connected              

FAS on Twitter

Get Email Updates