System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ghana Summary: Palm Oil

Ghana
Ghana
(~80% of total palm oil production)
Date: Dec 31 Value: 1646.92 Date: Dec 25 Value: 1644.98 Date: Dec 20 Value: 1643.62 Date: Dec 15 Value: 1642.36 Date: Dec 10 Value: 1640.76 Date: Dec 05 Value: 1636 Date: Nov 30 Value: 1630.64 Date: Nov 25 Value: 1602.22 Date: Nov 20 Value: 1582.44 Date: Nov 15 Value: 1572.25 Date: Nov 10 Value: 1560.02 Date: Nov 05 Value: 1523.18 Date: Oct 31 Value: 1515.76 Date: Oct 25 Value: 1460.09 Date: Oct 20 Value: 1426.55 Date: Oct 15 Value: 1384.52 Date: Oct 10 Value: 1339.29 Date: Oct 05 Value: 1287.53 Date: Sep 30 Value: 1261.77 Date: Sep 25 Value: 1238.47 Date: Sep 20 Value: 1210.95 Date: Sep 15 Value: 1198.55 Date: Sep 10 Value: 1170.55 Date: Sep 05 Value: 1149.16 Date: Aug 31 Value: 1122.6 Date: Aug 25 Value: 1105.9 Date: Aug 20 Value: 1101.12 Date: Aug 15 Value: 1058.41 Date: Aug 10 Value: 1054.33 Date: Aug 05 Value: 1046.77 Date: Jul 31 Value: 1020.91 Date: Jul 25 Value: 995.13 Date: Jul 20 Value: 980.37 Date: Jul 15 Value: 939.28 Date: Jul 10 Value: 901.74 Date: Jul 05 Value: 858.69 Date: Jun 30 Value: 806.69 Date: Jun 25 Value: 792.65 Date: Jun 20 Value: 676 Date: Jun 15 Value: 638.24 Date: Jun 10 Value: 610.7 Date: Jun 05 Value: 558.79 Date: May 31 Value: 524.87 Date: May 25 Value: 510.38 Date: May 20 Value: 488.35 Date: May 15 Value: 449.1 Date: May 10 Value: 410.16 Date: May 05 Value: 380.25 Date: Apr 30 Value: 366.59 Date: Apr 25 Value: 332.17 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 286.88 Date: Apr 10 Value: 262.24 Date: Apr 05 Value: 231.5 Date: Mar 31 Value: 215.18 Date: Mar 25 Value: 177.96 Date: Mar 20 Value: 150.89 Date: Mar 15 Value: 140.03 Date: Mar 10 Value: 121.79 Date: Mar 05 Value: 89.16 Date: Feb 28 Value: 69.24 Date: Feb 25 Value: 64.65 Date: Feb 20 Value: 51.4 Date: Feb 15 Value: 49.02 Date: Feb 10 Value: 45.31 Date: Feb 05 Value: 34.8 Date: Jan 31 Value: 23.13 Date: Jan 25 Value: 16.48 Date: Jan 20 Value: 5.95 Date: Jan 15 Value: 4.17 Date: Jan 10 Value: 2.76 Date: Jan 05 Value: 1.56 Date: Dec 31 Value: 1577.68 Date: Dec 25 Value: 1576.29 Date: Dec 20 Value: 1574.39 Date: Dec 15 Value: 1555.75 Date: Dec 10 Value: 1553.02 Date: Dec 05 Value: 1549.9 Date: Nov 30 Value: 1532.18 Date: Nov 25 Value: 1514.37 Date: Nov 20 Value: 1507.9 Date: Nov 15 Value: 1495.61 Date: Nov 10 Value: 1471.53 Date: Nov 05 Value: 1451.52 Date: Oct 31 Value: 1435.15 Date: Oct 25 Value: 1398.54 Date: Oct 20 Value: 1351.64 Date: Oct 15 Value: 1320.27 Date: Oct 10 Value: 1292.71 Date: Oct 05 Value: 1245.98 Date: Sep 30 Value: 1207.21 Date: Sep 25 Value: 1131.21 Date: Sep 20 Value: 1087.29 Date: Sep 15 Value: 1054.31 Date: Sep 10 Value: 1031.15 Date: Sep 05 Value: 1021.18 Date: Aug 31 Value: 1009.97 Date: Aug 25 Value: 971.6 Date: Aug 20 Value: 955.75 Date: Aug 15 Value: 946.09 Date: Aug 10 Value: 940.74 Date: Aug 05 Value: 937.95 Date: Jul 31 Value: 932.12 Date: Jul 25 Value: 910.91 Date: Jul 20 Value: 905.23 Date: Jul 15 Value: 894.06 Date: Jul 10 Value: 883.74 Date: Jul 05 Value: 855.83 Date: Jun 30 Value: 839.61 Date: Jun 25 Value: 770.45 Date: Jun 20 Value: 720.27 Date: Jun 15 Value: 659.74 Date: Jun 10 Value: 628.5 Date: Jun 05 Value: 604.78 Date: May 31 Value: 570.71 Date: May 25 Value: 543.93 Date: May 20 Value: 482.01 Date: May 15 Value: 453.93 Date: May 10 Value: 426.82 Date: May 05 Value: 394.48 Date: Apr 30 Value: 349.04 Date: Apr 25 Value: 324.11 Date: Apr 20 Value: 278.48 Date: Apr 15 Value: 247.48 Date: Apr 10 Value: 210.36 Date: Apr 05 Value: 178.11 Date: Mar 31 Value: 160.05 Date: Mar 25 Value: 127.71 Date: Mar 20 Value: 114.96 Date: Mar 15 Value: 101.95 Date: Mar 10 Value: 84.71 Date: Mar 05 Value: 65.22 Date: Feb 28 Value: 49.18 Date: Feb 25 Value: 45.21 Date: Feb 20 Value: 41.37 Date: Feb 15 Value: 32.02 Date: Feb 10 Value: 15.5 Date: Feb 05 Value: 11.95 Date: Jan 31 Value: 8.45 Date: Jan 25 Value: 7.37 Date: Jan 20 Value: 6.57 Date: Jan 15 Value: 5.75 Date: Jan 10 Value: 3.81 Date: Jan 05 Value: 2.77 Date: Dec 31 Value: 1421.92 Date: Dec 25 Value: 1417.3 Date: Dec 20 Value: 1412.22 Date: Dec 15 Value: 1407.24 Date: Dec 10 Value: 1400 Date: Dec 05 Value: 1393.08 Date: Nov 30 Value: 1384.41 Date: Nov 25 Value: 1372.71 Date: Nov 20 Value: 1359.41 Date: Nov 15 Value: 1344.03 Date: Nov 10 Value: 1330.01 Date: Nov 05 Value: 1313.65 Date: Oct 31 Value: 1297.98 Date: Oct 25 Value: 1258.78 Date: Oct 20 Value: 1227.57 Date: Oct 15 Value: 1192.76 Date: Oct 10 Value: 1159.52 Date: Oct 05 Value: 1126.02 Date: Sep 30 Value: 1098.9 Date: Sep 25 Value: 1067.78 Date: Sep 20 Value: 1035.04 Date: Sep 15 Value: 1007.42 Date: Sep 10 Value: 983.72 Date: Sep 05 Value: 963.46 Date: Aug 31 Value: 946.05 Date: Aug 25 Value: 925.61 Date: Aug 20 Value: 911.66 Date: Aug 15 Value: 900.13 Date: Aug 10 Value: 891.11 Date: Aug 05 Value: 882.74 Date: Jul 31 Value: 871.27 Date: Jul 25 Value: 854.84 Date: Jul 20 Value: 841.11 Date: Jul 15 Value: 821.72 Date: Jul 10 Value: 802.04 Date: Jul 05 Value: 776.83 Date: Jun 30 Value: 742.44 Date: Jun 25 Value: 709.77 Date: Jun 20 Value: 675.9 Date: Jun 15 Value: 640.96 Date: Jun 10 Value: 605.02 Date: Jun 05 Value: 563.77 Date: May 31 Value: 521.24 Date: May 25 Value: 482.36 Date: May 20 Value: 451.81 Date: May 15 Value: 423.06 Date: May 10 Value: 393.07 Date: May 05 Value: 365.03 Date: Apr 30 Value: 333.31 Date: Apr 25 Value: 308.74 Date: Apr 20 Value: 284.87 Date: Apr 15 Value: 260.46 Date: Apr 10 Value: 237.71 Date: Apr 05 Value: 215.79 Date: Mar 31 Value: 191.74 Date: Mar 25 Value: 165.84 Date: Mar 20 Value: 146.11 Date: Mar 15 Value: 125.81 Date: Mar 10 Value: 104.24 Date: Mar 05 Value: 86.09 Date: Feb 28 Value: 70.22 Date: Feb 25 Value: 63.35 Date: Feb 20 Value: 52.23 Date: Feb 15 Value: 41.24 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 24.66 Date: Jan 31 Value: 18.65 Date: Jan 25 Value: 13.66 Date: Jan 20 Value: 10.32 Date: Jan 15 Value: 8.18 Date: Jan 10 Value: 5.79 Date: Jan 05 Value: 2.66 Date: Dec 31 Value: 1646.92 Date: Dec 25 Value: 1644.98 Date: Dec 20 Value: 1643.62 Date: Dec 15 Value: 1642.36 Date: Dec 10 Value: 1640.76 Date: Dec 05 Value: 1636 Date: Nov 30 Value: 1630.64 Date: Nov 25 Value: 1602.22 Date: Nov 20 Value: 1582.44 Date: Nov 15 Value: 1572.25 Date: Nov 10 Value: 1560.02 Date: Nov 05 Value: 1523.18 Date: Oct 31 Value: 1515.76 Date: Oct 25 Value: 1460.09 Date: Oct 20 Value: 1426.55 Date: Oct 15 Value: 1384.52 Date: Oct 10 Value: 1339.29 Date: Oct 05 Value: 1287.53 Date: Sep 30 Value: 1261.77 Date: Sep 25 Value: 1238.47 Date: Sep 20 Value: 1210.95 Date: Sep 15 Value: 1198.55 Date: Sep 10 Value: 1170.55 Date: Sep 05 Value: 1149.16 Date: Aug 31 Value: 1122.6 Date: Aug 25 Value: 1105.9 Date: Aug 20 Value: 1101.12 Date: Aug 15 Value: 1058.41 Date: Aug 10 Value: 1054.33 Date: Aug 05 Value: 1046.77 Date: Jul 31 Value: 1020.91 Date: Jul 25 Value: 995.13 Date: Jul 20 Value: 980.37 Date: Jul 15 Value: 939.28 Date: Jul 10 Value: 901.74 Date: Jul 05 Value: 858.69 Date: Jun 30 Value: 806.69 Date: Jun 25 Value: 792.65 Date: Jun 20 Value: 676 Date: Jun 15 Value: 638.24 Date: Jun 10 Value: 610.7 Date: Jun 05 Value: 558.79 Date: May 31 Value: 524.87 Date: May 25 Value: 510.38 Date: May 20 Value: 488.35 Date: May 15 Value: 449.1 Date: May 10 Value: 410.16 Date: May 05 Value: 380.25 Date: Apr 30 Value: 366.59 Date: Apr 25 Value: 332.17 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 286.88 Date: Apr 10 Value: 262.24 Date: Apr 05 Value: 231.5 Date: Mar 31 Value: 215.18 Date: Mar 25 Value: 177.96 Date: Mar 20 Value: 150.89 Date: Mar 15 Value: 140.03 Date: Mar 10 Value: 121.79 Date: Mar 05 Value: 89.16 Date: Feb 28 Value: 69.24 Date: Feb 25 Value: 64.65 Date: Feb 20 Value: 51.4 Date: Feb 15 Value: 49.02 Date: Feb 10 Value: 45.31 Date: Feb 05 Value: 34.8 Date: Jan 31 Value: 23.13 Date: Jan 25 Value: 16.48 Date: Jan 20 Value: 5.95 Date: Jan 15 Value: 4.17 Date: Jan 10 Value: 2.76 Date: Jan 05 Value: 1.56 Date: Dec 31 Value: 1577.68 Date: Dec 25 Value: 1576.29 Date: Dec 20 Value: 1574.39 Date: Dec 15 Value: 1555.75 Date: Dec 10 Value: 1553.02 Date: Dec 05 Value: 1549.9 Date: Nov 30 Value: 1532.18 Date: Nov 25 Value: 1514.37 Date: Nov 20 Value: 1507.9 Date: Nov 15 Value: 1495.61 Date: Nov 10 Value: 1471.53 Date: Nov 05 Value: 1451.52 Date: Oct 31 Value: 1435.15 Date: Oct 25 Value: 1398.54 Date: Oct 20 Value: 1351.64 Date: Oct 15 Value: 1320.27 Date: Oct 10 Value: 1292.71 Date: Oct 05 Value: 1245.98 Date: Sep 30 Value: 1207.21 Date: Sep 25 Value: 1131.21 Date: Sep 20 Value: 1087.29 Date: Sep 15 Value: 1054.31 Date: Sep 10 Value: 1031.15 Date: Sep 05 Value: 1021.18 Date: Aug 31 Value: 1009.97 Date: Aug 25 Value: 971.6 Date: Aug 20 Value: 955.75 Date: Aug 15 Value: 946.09 Date: Aug 10 Value: 940.74 Date: Aug 05 Value: 937.95 Date: Jul 31 Value: 932.12 Date: Jul 25 Value: 910.91 Date: Jul 20 Value: 905.23 Date: Jul 15 Value: 894.06 Date: Jul 10 Value: 883.74 Date: Jul 05 Value: 855.83 Date: Jun 30 Value: 839.61 Date: Jun 25 Value: 770.45 Date: Jun 20 Value: 720.27 Date: Jun 15 Value: 659.74 Date: Jun 10 Value: 628.5 Date: Jun 05 Value: 604.78 Date: May 31 Value: 570.71 Date: May 25 Value: 543.93 Date: May 20 Value: 482.01 Date: May 15 Value: 453.93 Date: May 10 Value: 426.82 Date: May 05 Value: 394.48 Date: Apr 30 Value: 349.04 Date: Apr 25 Value: 324.11 Date: Apr 20 Value: 278.48 Date: Apr 15 Value: 247.48 Date: Apr 10 Value: 210.36 Date: Apr 05 Value: 178.11 Date: Mar 31 Value: 160.05 Date: Mar 25 Value: 127.71 Date: Mar 20 Value: 114.96 Date: Mar 15 Value: 101.95 Date: Mar 10 Value: 84.71 Date: Mar 05 Value: 65.22 Date: Feb 28 Value: 49.18 Date: Feb 25 Value: 45.21 Date: Feb 20 Value: 41.37 Date: Feb 15 Value: 32.02 Date: Feb 10 Value: 15.5 Date: Feb 05 Value: 11.95 Date: Jan 31 Value: 8.45 Date: Jan 25 Value: 7.37 Date: Jan 20 Value: 6.57 Date: Jan 15 Value: 5.75 Date: Jan 10 Value: 3.81 Date: Jan 05 Value: 2.77 Date: Dec 31 Value: 1421.92 Date: Dec 25 Value: 1417.3 Date: Dec 20 Value: 1412.22 Date: Dec 15 Value: 1407.24 Date: Dec 10 Value: 1400 Date: Dec 05 Value: 1393.08 Date: Nov 30 Value: 1384.41 Date: Nov 25 Value: 1372.71 Date: Nov 20 Value: 1359.41 Date: Nov 15 Value: 1344.03 Date: Nov 10 Value: 1330.01 Date: Nov 05 Value: 1313.65 Date: Oct 31 Value: 1297.98 Date: Oct 25 Value: 1258.78 Date: Oct 20 Value: 1227.57 Date: Oct 15 Value: 1192.76 Date: Oct 10 Value: 1159.52 Date: Oct 05 Value: 1126.02 Date: Sep 30 Value: 1098.9 Date: Sep 25 Value: 1067.78 Date: Sep 20 Value: 1035.04 Date: Sep 15 Value: 1007.42 Date: Sep 10 Value: 983.72 Date: Sep 05 Value: 963.46 Date: Aug 31 Value: 946.05 Date: Aug 25 Value: 925.61 Date: Aug 20 Value: 911.66 Date: Aug 15 Value: 900.13 Date: Aug 10 Value: 891.11 Date: Aug 05 Value: 882.74 Date: Jul 31 Value: 871.27 Date: Jul 25 Value: 854.84 Date: Jul 20 Value: 841.11 Date: Jul 15 Value: 821.72 Date: Jul 10 Value: 802.04 Date: Jul 05 Value: 776.83 Date: Jun 30 Value: 742.44 Date: Jun 25 Value: 709.77 Date: Jun 20 Value: 675.9 Date: Jun 15 Value: 640.96 Date: Jun 10 Value: 605.02 Date: Jun 05 Value: 563.77 Date: May 31 Value: 521.24 Date: May 25 Value: 482.36 Date: May 20 Value: 451.81 Date: May 15 Value: 423.06 Date: May 10 Value: 393.07 Date: May 05 Value: 365.03 Date: Apr 30 Value: 333.31 Date: Apr 25 Value: 308.74 Date: Apr 20 Value: 284.87 Date: Apr 15 Value: 260.46 Date: Apr 10 Value: 237.71 Date: Apr 05 Value: 215.79 Date: Mar 31 Value: 191.74 Date: Mar 25 Value: 165.84 Date: Mar 20 Value: 146.11 Date: Mar 15 Value: 125.81 Date: Mar 10 Value: 104.24 Date: Mar 05 Value: 86.09 Date: Feb 28 Value: 70.22 Date: Feb 25 Value: 63.35 Date: Feb 20 Value: 52.23 Date: Feb 15 Value: 41.24 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 24.66 Date: Jan 31 Value: 18.65 Date: Jan 25 Value: 13.66 Date: Jan 20 Value: 10.32 Date: Jan 15 Value: 8.18 Date: Jan 10 Value: 5.79 Date: Jan 05 Value: 2.66
2023 (Day 360) Date: Dec 26 Value: 0.71 2023 (Day 352) Date: Dec 18 Value: 0.69 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.75 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.69 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.58 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.77 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.71 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.79 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.7 2023 (Day 96) Date: Apr 06 Value: 0.7 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.76 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.7 2023 (Day 56) Date: Feb 25 Value: 0.37 2023 (Day 48) Date: Feb 17 Value: 0.63 2023 (Day 40) Date: Feb 09 Value: 0.68 2023 (Day 32) Date: Feb 01 Value: 0.7 2023 (Day 24) Date: Jan 24 Value: 0.57 2023 (Day 16) Date: Jan 16 Value: 0.62 2023 (Day 8) Date: Jan 08 Value: 0.64 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.75 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.7 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.73 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.76 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.79 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.75 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.71 2022 (Day 88) Date: Mar 29 Value: 0.67 2022 (Day 80) Date: Mar 21 Value: 0.64 2022 (Day 72) Date: Mar 13 Value: 0.67 2022 (Day 64) Date: Mar 05 Value: 0.68 2022 (Day 56) Date: Feb 25 Value: 0.57 2022 (Day 48) Date: Feb 17 Value: 0.59 2022 (Day 40) Date: Feb 09 Value: 0.56 2022 (Day 32) Date: Feb 01 Value: 0.58 2022 (Day 24) Date: Jan 24 Value: 0.58 2022 (Day 16) Date: Jan 16 Value: 0.61 2022 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.58 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.58 1900 (Day 8) Date: Jan 08 Value: 0.62 2023 (Day 360) Date: Dec 26 Value: 0.71 2023 (Day 352) Date: Dec 18 Value: 0.69 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.75 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.77 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.69 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.58 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.77 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.71 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.79 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.7 2023 (Day 96) Date: Apr 06 Value: 0.7 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.76 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.7 2023 (Day 56) Date: Feb 25 Value: 0.37 2023 (Day 48) Date: Feb 17 Value: 0.63 2023 (Day 40) Date: Feb 09 Value: 0.68 2023 (Day 32) Date: Feb 01 Value: 0.7 2023 (Day 24) Date: Jan 24 Value: 0.57 2023 (Day 16) Date: Jan 16 Value: 0.62 2023 (Day 8) Date: Jan 08 Value: 0.64 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.75 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.7 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.73 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.76 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.79 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.75 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.71 2022 (Day 88) Date: Mar 29 Value: 0.67 2022 (Day 80) Date: Mar 21 Value: 0.64 2022 (Day 72) Date: Mar 13 Value: 0.67 2022 (Day 64) Date: Mar 05 Value: 0.68 2022 (Day 56) Date: Feb 25 Value: 0.57 2022 (Day 48) Date: Feb 17 Value: 0.59 2022 (Day 40) Date: Feb 09 Value: 0.56 2022 (Day 32) Date: Feb 01 Value: 0.58 2022 (Day 24) Date: Jan 24 Value: 0.58 2022 (Day 16) Date: Jan 16 Value: 0.61 2022 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.68 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.58 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.58 1900 (Day 8) Date: Jan 08 Value: 0.62
Date: Dec 31 Value: 362.13 Date: Dec 25 Value: 382.73 Date: Dec 20 Value: 400.68 Date: Dec 15 Value: 418.88 Date: Dec 10 Value: 437.55 Date: Dec 05 Value: 450.92 Date: Nov 30 Value: 467.65 Date: Nov 25 Value: 449.54 Date: Nov 20 Value: 455.25 Date: Nov 15 Value: 471.5 Date: Nov 10 Value: 483.95 Date: Nov 05 Value: 471.58 Date: Oct 31 Value: 490.97 Date: Oct 25 Value: 499.74 Date: Oct 20 Value: 496.32 Date: Oct 15 Value: 492.33 Date: Oct 10 Value: 480.08 Date: Oct 05 Value: 464.38 Date: Sep 30 Value: 468.57 Date: Sep 25 Value: 473.6 Date: Sep 20 Value: 467.85 Date: Sep 15 Value: 477.36 Date: Sep 10 Value: 479.45 Date: Sep 05 Value: 477.54 Date: Aug 31 Value: 482.28 Date: Aug 25 Value: 499.34 Date: Aug 20 Value: 514.35 Date: Aug 15 Value: 495.51 Date: Aug 10 Value: 512.53 Date: Aug 05 Value: 525.86 Date: Jul 31 Value: 526.02 Date: Jul 25 Value: 535.21 Date: Jul 20 Value: 544.37 Date: Jul 15 Value: 521.48 Date: Jul 10 Value: 518.71 Date: Jul 05 Value: 505.8 Date: Jun 30 Value: 484.99 Date: Jun 25 Value: 490.58 Date: Jun 20 Value: 410.23 Date: Jun 15 Value: 409.85 Date: Jun 10 Value: 391.03 Date: Jun 05 Value: 395.41 Date: May 31 Value: 363.35 Date: May 25 Value: 370.68 Date: May 20 Value: 364.67 Date: May 15 Value: 347.53 Date: May 10 Value: 327.43 Date: May 05 Value: 312.5 Date: Apr 30 Value: 311.43 Date: Apr 25 Value: 298 Date: Apr 20 Value: 292.01 Date: Apr 15 Value: 281.11 Date: Apr 10 Value: 265.73 Date: Apr 05 Value: 261.56 Date: Mar 31 Value: 262.02 Date: Mar 25 Value: 260.4 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 255.44 Date: Mar 10 Value: 260.45 Date: Mar 05 Value: 237.17 Date: Feb 28 Value: 240.38 Date: Feb 25 Value: 246.25 Date: Feb 20 Value: 242.68 Date: Feb 15 Value: 253.9 Date: Feb 10 Value: 266.14 Date: Feb 05 Value: 272.51 Date: Jan 31 Value: 278.69 Date: Jan 25 Value: 289.77 Date: Jan 20 Value: 291.66 Date: Jan 15 Value: 305.85 Date: Jan 10 Value: 320.45 Date: Jan 05 Value: 335.16 Date: Dec 31 Value: 350.35 Date: Dec 25 Value: 370.1 Date: Dec 20 Value: 386.81 Date: Dec 15 Value: 397.87 Date: Dec 10 Value: 415.61 Date: Dec 05 Value: 431.51 Date: Nov 30 Value: 441.1 Date: Nov 25 Value: 446.5 Date: Nov 20 Value: 459.23 Date: Nov 15 Value: 465.33 Date: Nov 10 Value: 475.92 Date: Nov 05 Value: 473.82 Date: Oct 31 Value: 489.54 Date: Oct 25 Value: 502.63 Date: Oct 20 Value: 498.87 Date: Oct 15 Value: 496.99 Date: Oct 10 Value: 494.12 Date: Oct 05 Value: 483.97 Date: Sep 30 Value: 478.02 Date: Sep 25 Value: 444.47 Date: Sep 20 Value: 437.73 Date: Sep 15 Value: 419.1 Date: Sep 10 Value: 400.47 Date: Sep 05 Value: 410.18 Date: Aug 31 Value: 411.4 Date: Aug 25 Value: 375.75 Date: Aug 20 Value: 378.61 Date: Aug 15 Value: 385.58 Date: Aug 10 Value: 392.9 Date: Aug 05 Value: 409.51 Date: Jul 31 Value: 422.52 Date: Jul 25 Value: 425.11 Date: Jul 20 Value: 439.49 Date: Jul 15 Value: 452.66 Date: Jul 10 Value: 456.77 Date: Jul 05 Value: 455.86 Date: Jun 30 Value: 455.09 Date: Jun 25 Value: 433.68 Date: Jun 20 Value: 410.4 Date: Jun 15 Value: 392.18 Date: Jun 10 Value: 364.95 Date: Jun 05 Value: 358.03 Date: May 31 Value: 361.39 Date: May 25 Value: 362.34 Date: May 20 Value: 338.55 Date: May 15 Value: 332.7 Date: May 10 Value: 332.82 Date: May 05 Value: 330.99 Date: Apr 30 Value: 302.79 Date: Apr 25 Value: 303.44 Date: Apr 20 Value: 283.17 Date: Apr 15 Value: 265.99 Date: Apr 10 Value: 257.88 Date: Apr 05 Value: 249.08 Date: Mar 31 Value: 239.02 Date: Mar 25 Value: 220.95 Date: Mar 20 Value: 226.06 Date: Mar 15 Value: 229.91 Date: Mar 10 Value: 228.57 Date: Mar 05 Value: 220.97 Date: Feb 28 Value: 212.89 Date: Feb 25 Value: 210.52 Date: Feb 20 Value: 218.7 Date: Feb 15 Value: 226.57 Date: Feb 10 Value: 231.7 Date: Feb 05 Value: 244.23 Date: Jan 31 Value: 256.03 Date: Jan 25 Value: 271.07 Date: Jan 20 Value: 284.1 Date: Jan 15 Value: 297.99 Date: Jan 10 Value: 312.45 Date: Jan 05 Value: 327.42 Date: Dec 31 Value: 306.8 Date: Dec 25 Value: 322.73 Date: Dec 20 Value: 336.23 Date: Dec 15 Value: 346.97 Date: Dec 10 Value: 360.09 Date: Dec 05 Value: 370.48 Date: Nov 30 Value: 383.33 Date: Nov 25 Value: 390.31 Date: Nov 20 Value: 395.1 Date: Nov 15 Value: 403.44 Date: Nov 10 Value: 415.59 Date: Nov 05 Value: 418.23 Date: Oct 31 Value: 427.27 Date: Oct 25 Value: 430.56 Date: Oct 20 Value: 429.92 Date: Oct 15 Value: 422.73 Date: Oct 10 Value: 413.37 Date: Oct 05 Value: 400.7 Date: Sep 30 Value: 395.08 Date: Sep 25 Value: 383.8 Date: Sep 20 Value: 375.49 Date: Sep 15 Value: 373.15 Date: Sep 10 Value: 361.39 Date: Sep 05 Value: 359.29 Date: Aug 31 Value: 359.92 Date: Aug 25 Value: 357.43 Date: Aug 20 Value: 358.38 Date: Aug 15 Value: 363.22 Date: Aug 10 Value: 370.13 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 392.11 Date: Jul 25 Value: 403.26 Date: Jul 20 Value: 410.66 Date: Jul 15 Value: 410.57 Date: Jul 10 Value: 415.93 Date: Jul 05 Value: 414.51 Date: Jun 30 Value: 402.96 Date: Jun 25 Value: 389.02 Date: Jun 20 Value: 372.12 Date: Jun 15 Value: 370.24 Date: Jun 10 Value: 356.89 Date: Jun 05 Value: 340.29 Date: May 31 Value: 326.87 Date: May 25 Value: 319.23 Date: May 20 Value: 300.22 Date: May 15 Value: 285.34 Date: May 10 Value: 275 Date: May 05 Value: 269.37 Date: Apr 30 Value: 264.46 Date: Apr 25 Value: 262.91 Date: Apr 20 Value: 256.48 Date: Apr 15 Value: 250.61 Date: Apr 10 Value: 247.3 Date: Apr 05 Value: 242.34 Date: Mar 31 Value: 243.26 Date: Mar 25 Value: 241.32 Date: Mar 20 Value: 229.03 Date: Mar 15 Value: 226.09 Date: Mar 10 Value: 217.58 Date: Mar 05 Value: 211.06 Date: Feb 28 Value: 207.84 Date: Feb 25 Value: 211.48 Date: Feb 20 Value: 213.93 Date: Feb 15 Value: 219.58 Date: Feb 10 Value: 225.27 Date: Feb 05 Value: 235.24 Date: Jan 31 Value: 243.36 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 263.16 Date: Jan 15 Value: 273.65 Date: Jan 10 Value: 285.32 Date: Jan 05 Value: 292.86 Date: Dec 31 Value: 362.13 Date: Dec 25 Value: 382.73 Date: Dec 20 Value: 400.68 Date: Dec 15 Value: 418.88 Date: Dec 10 Value: 437.55 Date: Dec 05 Value: 450.92 Date: Nov 30 Value: 467.65 Date: Nov 25 Value: 449.54 Date: Nov 20 Value: 455.25 Date: Nov 15 Value: 471.5 Date: Nov 10 Value: 483.95 Date: Nov 05 Value: 471.58 Date: Oct 31 Value: 490.97 Date: Oct 25 Value: 499.74 Date: Oct 20 Value: 496.32 Date: Oct 15 Value: 492.33 Date: Oct 10 Value: 480.08 Date: Oct 05 Value: 464.38 Date: Sep 30 Value: 468.57 Date: Sep 25 Value: 473.6 Date: Sep 20 Value: 467.85 Date: Sep 15 Value: 477.36 Date: Sep 10 Value: 479.45 Date: Sep 05 Value: 477.54 Date: Aug 31 Value: 482.28 Date: Aug 25 Value: 499.34 Date: Aug 20 Value: 514.35 Date: Aug 15 Value: 495.51 Date: Aug 10 Value: 512.53 Date: Aug 05 Value: 525.86 Date: Jul 31 Value: 526.02 Date: Jul 25 Value: 535.21 Date: Jul 20 Value: 544.37 Date: Jul 15 Value: 521.48 Date: Jul 10 Value: 518.71 Date: Jul 05 Value: 505.8 Date: Jun 30 Value: 484.99 Date: Jun 25 Value: 490.58 Date: Jun 20 Value: 410.23 Date: Jun 15 Value: 409.85 Date: Jun 10 Value: 391.03 Date: Jun 05 Value: 395.41 Date: May 31 Value: 363.35 Date: May 25 Value: 370.68 Date: May 20 Value: 364.67 Date: May 15 Value: 347.53 Date: May 10 Value: 327.43 Date: May 05 Value: 312.5 Date: Apr 30 Value: 311.43 Date: Apr 25 Value: 298 Date: Apr 20 Value: 292.01 Date: Apr 15 Value: 281.11 Date: Apr 10 Value: 265.73 Date: Apr 05 Value: 261.56 Date: Mar 31 Value: 262.02 Date: Mar 25 Value: 260.4 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 255.44 Date: Mar 10 Value: 260.45 Date: Mar 05 Value: 237.17 Date: Feb 28 Value: 240.38 Date: Feb 25 Value: 246.25 Date: Feb 20 Value: 242.68 Date: Feb 15 Value: 253.9 Date: Feb 10 Value: 266.14 Date: Feb 05 Value: 272.51 Date: Jan 31 Value: 278.69 Date: Jan 25 Value: 289.77 Date: Jan 20 Value: 291.66 Date: Jan 15 Value: 305.85 Date: Jan 10 Value: 320.45 Date: Jan 05 Value: 335.16 Date: Dec 31 Value: 350.35 Date: Dec 25 Value: 370.1 Date: Dec 20 Value: 386.81 Date: Dec 15 Value: 397.87 Date: Dec 10 Value: 415.61 Date: Dec 05 Value: 431.51 Date: Nov 30 Value: 441.1 Date: Nov 25 Value: 446.5 Date: Nov 20 Value: 459.23 Date: Nov 15 Value: 465.33 Date: Nov 10 Value: 475.92 Date: Nov 05 Value: 473.82 Date: Oct 31 Value: 489.54 Date: Oct 25 Value: 502.63 Date: Oct 20 Value: 498.87 Date: Oct 15 Value: 496.99 Date: Oct 10 Value: 494.12 Date: Oct 05 Value: 483.97 Date: Sep 30 Value: 478.02 Date: Sep 25 Value: 444.47 Date: Sep 20 Value: 437.73 Date: Sep 15 Value: 419.1 Date: Sep 10 Value: 400.47 Date: Sep 05 Value: 410.18 Date: Aug 31 Value: 411.4 Date: Aug 25 Value: 375.75 Date: Aug 20 Value: 378.61 Date: Aug 15 Value: 385.58 Date: Aug 10 Value: 392.9 Date: Aug 05 Value: 409.51 Date: Jul 31 Value: 422.52 Date: Jul 25 Value: 425.11 Date: Jul 20 Value: 439.49 Date: Jul 15 Value: 452.66 Date: Jul 10 Value: 456.77 Date: Jul 05 Value: 455.86 Date: Jun 30 Value: 455.09 Date: Jun 25 Value: 433.68 Date: Jun 20 Value: 410.4 Date: Jun 15 Value: 392.18 Date: Jun 10 Value: 364.95 Date: Jun 05 Value: 358.03 Date: May 31 Value: 361.39 Date: May 25 Value: 362.34 Date: May 20 Value: 338.55 Date: May 15 Value: 332.7 Date: May 10 Value: 332.82 Date: May 05 Value: 330.99 Date: Apr 30 Value: 302.79 Date: Apr 25 Value: 303.44 Date: Apr 20 Value: 283.17 Date: Apr 15 Value: 265.99 Date: Apr 10 Value: 257.88 Date: Apr 05 Value: 249.08 Date: Mar 31 Value: 239.02 Date: Mar 25 Value: 220.95 Date: Mar 20 Value: 226.06 Date: Mar 15 Value: 229.91 Date: Mar 10 Value: 228.57 Date: Mar 05 Value: 220.97 Date: Feb 28 Value: 212.89 Date: Feb 25 Value: 210.52 Date: Feb 20 Value: 218.7 Date: Feb 15 Value: 226.57 Date: Feb 10 Value: 231.7 Date: Feb 05 Value: 244.23 Date: Jan 31 Value: 256.03 Date: Jan 25 Value: 271.07 Date: Jan 20 Value: 284.1 Date: Jan 15 Value: 297.99 Date: Jan 10 Value: 312.45 Date: Jan 05 Value: 327.42 Date: Dec 31 Value: 306.8 Date: Dec 25 Value: 322.73 Date: Dec 20 Value: 336.23 Date: Dec 15 Value: 346.97 Date: Dec 10 Value: 360.09 Date: Dec 05 Value: 370.48 Date: Nov 30 Value: 383.33 Date: Nov 25 Value: 390.31 Date: Nov 20 Value: 395.1 Date: Nov 15 Value: 403.44 Date: Nov 10 Value: 415.59 Date: Nov 05 Value: 418.23 Date: Oct 31 Value: 427.27 Date: Oct 25 Value: 430.56 Date: Oct 20 Value: 429.92 Date: Oct 15 Value: 422.73 Date: Oct 10 Value: 413.37 Date: Oct 05 Value: 400.7 Date: Sep 30 Value: 395.08 Date: Sep 25 Value: 383.8 Date: Sep 20 Value: 375.49 Date: Sep 15 Value: 373.15 Date: Sep 10 Value: 361.39 Date: Sep 05 Value: 359.29 Date: Aug 31 Value: 359.92 Date: Aug 25 Value: 357.43 Date: Aug 20 Value: 358.38 Date: Aug 15 Value: 363.22 Date: Aug 10 Value: 370.13 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 392.11 Date: Jul 25 Value: 403.26 Date: Jul 20 Value: 410.66 Date: Jul 15 Value: 410.57 Date: Jul 10 Value: 415.93 Date: Jul 05 Value: 414.51 Date: Jun 30 Value: 402.96 Date: Jun 25 Value: 389.02 Date: Jun 20 Value: 372.12 Date: Jun 15 Value: 370.24 Date: Jun 10 Value: 356.89 Date: Jun 05 Value: 340.29 Date: May 31 Value: 326.87 Date: May 25 Value: 319.23 Date: May 20 Value: 300.22 Date: May 15 Value: 285.34 Date: May 10 Value: 275 Date: May 05 Value: 269.37 Date: Apr 30 Value: 264.46 Date: Apr 25 Value: 262.91 Date: Apr 20 Value: 256.48 Date: Apr 15 Value: 250.61 Date: Apr 10 Value: 247.3 Date: Apr 05 Value: 242.34 Date: Mar 31 Value: 243.26 Date: Mar 25 Value: 241.32 Date: Mar 20 Value: 229.03 Date: Mar 15 Value: 226.09 Date: Mar 10 Value: 217.58 Date: Mar 05 Value: 211.06 Date: Feb 28 Value: 207.84 Date: Feb 25 Value: 211.48 Date: Feb 20 Value: 213.93 Date: Feb 15 Value: 219.58 Date: Feb 10 Value: 225.27 Date: Feb 05 Value: 235.24 Date: Jan 31 Value: 243.36 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 263.16 Date: Jan 15 Value: 273.65 Date: Jan 10 Value: 285.32 Date: Jan 05 Value: 292.86
Date: Dec 31 Value: 34.44 Date: Dec 25 Value: 34.62 Date: Dec 20 Value: 34.13 Date: Dec 15 Value: 33.55 Date: Dec 10 Value: 33.3 Date: Dec 05 Value: 33.49 Date: Nov 30 Value: 32.42 Date: Nov 25 Value: 33.53 Date: Nov 20 Value: 33.37 Date: Nov 15 Value: 33.35 Date: Nov 10 Value: 33.04 Date: Nov 05 Value: 33.1 Date: Oct 31 Value: 32.83 Date: Oct 25 Value: 32.18 Date: Oct 20 Value: 31.88 Date: Oct 15 Value: 31.55 Date: Oct 10 Value: 31.36 Date: Oct 05 Value: 31.34 Date: Sep 30 Value: 32.16 Date: Sep 25 Value: 30.58 Date: Sep 20 Value: 30.44 Date: Sep 15 Value: 29.61 Date: Sep 10 Value: 30.42 Date: Sep 05 Value: 29.57 Date: Aug 31 Value: 30.14 Date: Aug 25 Value: 29.76 Date: Aug 20 Value: 28.89 Date: Aug 15 Value: 28.1 Date: Aug 10 Value: 28.19 Date: Aug 05 Value: 28.67 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 28.82 Date: Jul 20 Value: 30.11 Date: Jul 15 Value: 30.2 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 31.35 Date: Jun 30 Value: 29.36 Date: Jun 25 Value: 28.77 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 30.75 Date: Jun 10 Value: 30.5 Date: Jun 05 Value: 31.61 Date: May 31 Value: 32.24 Date: May 25 Value: 31.76 Date: May 20 Value: 32.33 Date: May 15 Value: 32.84 Date: May 10 Value: 33.64 Date: May 05 Value: 33.66 Date: Apr 30 Value: 32.41 Date: Apr 25 Value: 34.45 Date: Apr 20 Value: 33.65 Date: Apr 15 Value: 33.9 Date: Apr 10 Value: 33.2 Date: Apr 05 Value: 33.74 Date: Mar 31 Value: 33.78 Date: Mar 25 Value: 32.72 Date: Mar 20 Value: 33.14 Date: Mar 15 Value: 33.76 Date: Mar 10 Value: 33.19 Date: Mar 05 Value: 34.07 Date: Feb 28 Value: 34.95 Date: Feb 25 Value: 35.54 Date: Feb 20 Value: 33.68 Date: Feb 15 Value: 34.74 Date: Feb 10 Value: 33.88 Date: Feb 05 Value: 33.51 Date: Jan 31 Value: 34.08 Date: Jan 25 Value: 34.3 Date: Jan 20 Value: 34.16 Date: Jan 15 Value: 34.34 Date: Jan 10 Value: 33.12 Date: Jan 05 Value: 33.69 Date: Dec 31 Value: 33.92 Date: Dec 25 Value: 32.62 Date: Dec 20 Value: 32.74 Date: Dec 15 Value: 32.88 Date: Dec 10 Value: 32.13 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 32.48 Date: Nov 25 Value: 32.59 Date: Nov 20 Value: 32.52 Date: Nov 15 Value: 32.04 Date: Nov 10 Value: 32.87 Date: Nov 05 Value: 32.56 Date: Oct 31 Value: 31.86 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 30.76 Date: Oct 10 Value: 29.98 Date: Oct 05 Value: 29.74 Date: Sep 30 Value: 28.78 Date: Sep 25 Value: 30.57 Date: Sep 20 Value: 28.53 Date: Sep 15 Value: 29.15 Date: Sep 10 Value: 29.03 Date: Sep 05 Value: 28.73 Date: Aug 31 Value: 27.65 Date: Aug 25 Value: 28.34 Date: Aug 20 Value: 28.99 Date: Aug 15 Value: 27.98 Date: Aug 10 Value: 30.19 Date: Aug 05 Value: 27.41 Date: Jul 31 Value: 29.3 Date: Jul 25 Value: 29.46 Date: Jul 20 Value: 29.64 Date: Jul 15 Value: 28.57 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 29.27 Date: Jun 30 Value: 29.93 Date: Jun 25 Value: 29.93 Date: Jun 20 Value: 29.54 Date: Jun 15 Value: 30.76 Date: Jun 10 Value: 31.5 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.01 Date: May 25 Value: 30.88 Date: May 20 Value: 32.46 Date: May 15 Value: 33.03 Date: May 10 Value: 32.32 Date: May 05 Value: 32.79 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.32 Date: Apr 20 Value: 31.99 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 33.02 Date: Apr 05 Value: 33.84 Date: Mar 31 Value: 34.09 Date: Mar 25 Value: 34.19 Date: Mar 20 Value: 34.27 Date: Mar 15 Value: 33.59 Date: Mar 10 Value: 34.11 Date: Mar 05 Value: 33.94 Date: Feb 28 Value: 34.73 Date: Feb 25 Value: 34.66 Date: Feb 20 Value: 34.77 Date: Feb 15 Value: 34.34 Date: Feb 10 Value: 34.81 Date: Feb 05 Value: 35.24 Date: Jan 31 Value: 34.34 Date: Jan 25 Value: 34.68 Date: Jan 20 Value: 34.28 Date: Jan 15 Value: 33.72 Date: Jan 10 Value: 33.82 Date: Jan 05 Value: 33.24 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 32.53 Date: Dec 20 Value: 32.18 Date: Dec 15 Value: 32.13 Date: Dec 10 Value: 32.37 Date: Dec 05 Value: 32.39 Date: Nov 30 Value: 32.14 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 32.34 Date: Nov 15 Value: 32.36 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 31.7 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.29 Date: Oct 15 Value: 30.69 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 30.5 Date: Sep 30 Value: 30.1 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.63 Date: Sep 15 Value: 29.4 Date: Sep 10 Value: 29.46 Date: Sep 05 Value: 29 Date: Aug 31 Value: 29.03 Date: Aug 25 Value: 28.92 Date: Aug 20 Value: 28.67 Date: Aug 15 Value: 28.47 Date: Aug 10 Value: 28.65 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.49 Date: Jul 25 Value: 28.65 Date: Jul 20 Value: 29.07 Date: Jul 15 Value: 29.09 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.45 Date: Jun 30 Value: 29.33 Date: Jun 25 Value: 29.79 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 30.47 Date: Jun 10 Value: 30.69 Date: Jun 05 Value: 31.24 Date: May 31 Value: 31.54 Date: May 25 Value: 31.98 Date: May 20 Value: 32.4 Date: May 15 Value: 32.38 Date: May 10 Value: 32.62 Date: May 05 Value: 32.72 Date: Apr 30 Value: 32.69 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 33.05 Date: Apr 15 Value: 33.3 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.24 Date: Mar 31 Value: 33.7 Date: Mar 25 Value: 33.23 Date: Mar 20 Value: 33.36 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 33.97 Date: Feb 28 Value: 33.8 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 33.81 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 34.32 Date: Feb 05 Value: 33.97 Date: Jan 31 Value: 33.67 Date: Jan 25 Value: 33.58 Date: Jan 20 Value: 33.49 Date: Jan 15 Value: 33.14 Date: Jan 10 Value: 32.71 Date: Jan 05 Value: 32.76 Date: Dec 31 Value: 34.44 Date: Dec 25 Value: 34.62 Date: Dec 20 Value: 34.13 Date: Dec 15 Value: 33.55 Date: Dec 10 Value: 33.3 Date: Dec 05 Value: 33.49 Date: Nov 30 Value: 32.42 Date: Nov 25 Value: 33.53 Date: Nov 20 Value: 33.37 Date: Nov 15 Value: 33.35 Date: Nov 10 Value: 33.04 Date: Nov 05 Value: 33.1 Date: Oct 31 Value: 32.83 Date: Oct 25 Value: 32.18 Date: Oct 20 Value: 31.88 Date: Oct 15 Value: 31.55 Date: Oct 10 Value: 31.36 Date: Oct 05 Value: 31.34 Date: Sep 30 Value: 32.16 Date: Sep 25 Value: 30.58 Date: Sep 20 Value: 30.44 Date: Sep 15 Value: 29.61 Date: Sep 10 Value: 30.42 Date: Sep 05 Value: 29.57 Date: Aug 31 Value: 30.14 Date: Aug 25 Value: 29.76 Date: Aug 20 Value: 28.89 Date: Aug 15 Value: 28.1 Date: Aug 10 Value: 28.19 Date: Aug 05 Value: 28.67 Date: Jul 31 Value: 29.69 Date: Jul 25 Value: 28.82 Date: Jul 20 Value: 30.11 Date: Jul 15 Value: 30.2 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 31.35 Date: Jun 30 Value: 29.36 Date: Jun 25 Value: 28.77 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 30.75 Date: Jun 10 Value: 30.5 Date: Jun 05 Value: 31.61 Date: May 31 Value: 32.24 Date: May 25 Value: 31.76 Date: May 20 Value: 32.33 Date: May 15 Value: 32.84 Date: May 10 Value: 33.64 Date: May 05 Value: 33.66 Date: Apr 30 Value: 32.41 Date: Apr 25 Value: 34.45 Date: Apr 20 Value: 33.65 Date: Apr 15 Value: 33.9 Date: Apr 10 Value: 33.2 Date: Apr 05 Value: 33.74 Date: Mar 31 Value: 33.78 Date: Mar 25 Value: 32.72 Date: Mar 20 Value: 33.14 Date: Mar 15 Value: 33.76 Date: Mar 10 Value: 33.19 Date: Mar 05 Value: 34.07 Date: Feb 28 Value: 34.95 Date: Feb 25 Value: 35.54 Date: Feb 20 Value: 33.68 Date: Feb 15 Value: 34.74 Date: Feb 10 Value: 33.88 Date: Feb 05 Value: 33.51 Date: Jan 31 Value: 34.08 Date: Jan 25 Value: 34.3 Date: Jan 20 Value: 34.16 Date: Jan 15 Value: 34.34 Date: Jan 10 Value: 33.12 Date: Jan 05 Value: 33.69 Date: Dec 31 Value: 33.92 Date: Dec 25 Value: 32.62 Date: Dec 20 Value: 32.74 Date: Dec 15 Value: 32.88 Date: Dec 10 Value: 32.13 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 32.48 Date: Nov 25 Value: 32.59 Date: Nov 20 Value: 32.52 Date: Nov 15 Value: 32.04 Date: Nov 10 Value: 32.87 Date: Nov 05 Value: 32.56 Date: Oct 31 Value: 31.86 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 30.76 Date: Oct 10 Value: 29.98 Date: Oct 05 Value: 29.74 Date: Sep 30 Value: 28.78 Date: Sep 25 Value: 30.57 Date: Sep 20 Value: 28.53 Date: Sep 15 Value: 29.15 Date: Sep 10 Value: 29.03 Date: Sep 05 Value: 28.73 Date: Aug 31 Value: 27.65 Date: Aug 25 Value: 28.34 Date: Aug 20 Value: 28.99 Date: Aug 15 Value: 27.98 Date: Aug 10 Value: 30.19 Date: Aug 05 Value: 27.41 Date: Jul 31 Value: 29.3 Date: Jul 25 Value: 29.46 Date: Jul 20 Value: 29.64 Date: Jul 15 Value: 28.57 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 29.27 Date: Jun 30 Value: 29.93 Date: Jun 25 Value: 29.93 Date: Jun 20 Value: 29.54 Date: Jun 15 Value: 30.76 Date: Jun 10 Value: 31.5 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.01 Date: May 25 Value: 30.88 Date: May 20 Value: 32.46 Date: May 15 Value: 33.03 Date: May 10 Value: 32.32 Date: May 05 Value: 32.79 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.32 Date: Apr 20 Value: 31.99 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 33.02 Date: Apr 05 Value: 33.84 Date: Mar 31 Value: 34.09 Date: Mar 25 Value: 34.19 Date: Mar 20 Value: 34.27 Date: Mar 15 Value: 33.59 Date: Mar 10 Value: 34.11 Date: Mar 05 Value: 33.94 Date: Feb 28 Value: 34.73 Date: Feb 25 Value: 34.66 Date: Feb 20 Value: 34.77 Date: Feb 15 Value: 34.34 Date: Feb 10 Value: 34.81 Date: Feb 05 Value: 35.24 Date: Jan 31 Value: 34.34 Date: Jan 25 Value: 34.68 Date: Jan 20 Value: 34.28 Date: Jan 15 Value: 33.72 Date: Jan 10 Value: 33.82 Date: Jan 05 Value: 33.24 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 32.53 Date: Dec 20 Value: 32.18 Date: Dec 15 Value: 32.13 Date: Dec 10 Value: 32.37 Date: Dec 05 Value: 32.39 Date: Nov 30 Value: 32.14 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 32.34 Date: Nov 15 Value: 32.36 Date: Nov 10 Value: 32.07 Date: Nov 05 Value: 31.69 Date: Oct 31 Value: 31.7 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.29 Date: Oct 15 Value: 30.69 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 30.5 Date: Sep 30 Value: 30.1 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.63 Date: Sep 15 Value: 29.4 Date: Sep 10 Value: 29.46 Date: Sep 05 Value: 29 Date: Aug 31 Value: 29.03 Date: Aug 25 Value: 28.92 Date: Aug 20 Value: 28.67 Date: Aug 15 Value: 28.47 Date: Aug 10 Value: 28.65 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.49 Date: Jul 25 Value: 28.65 Date: Jul 20 Value: 29.07 Date: Jul 15 Value: 29.09 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.45 Date: Jun 30 Value: 29.33 Date: Jun 25 Value: 29.79 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 30.47 Date: Jun 10 Value: 30.69 Date: Jun 05 Value: 31.24 Date: May 31 Value: 31.54 Date: May 25 Value: 31.98 Date: May 20 Value: 32.4 Date: May 15 Value: 32.38 Date: May 10 Value: 32.62 Date: May 05 Value: 32.72 Date: Apr 30 Value: 32.69 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 33.05 Date: Apr 15 Value: 33.3 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 33.24 Date: Mar 31 Value: 33.7 Date: Mar 25 Value: 33.23 Date: Mar 20 Value: 33.36 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 33.97 Date: Feb 28 Value: 33.8 Date: Feb 25 Value: 34.31 Date: Feb 20 Value: 33.81 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 34.32 Date: Feb 05 Value: 33.97 Date: Jan 31 Value: 33.67 Date: Jan 25 Value: 33.58 Date: Jan 20 Value: 33.49 Date: Jan 15 Value: 33.14 Date: Jan 10 Value: 32.71 Date: Jan 05 Value: 32.76
Date: Dec 31 Value: 22.73 Date: Dec 25 Value: 21.35 Date: Dec 20 Value: 20.51 Date: Dec 15 Value: 21.32 Date: Dec 10 Value: 22.74 Date: Dec 05 Value: 23.04 Date: Nov 30 Value: 22.16 Date: Nov 25 Value: 23.74 Date: Nov 20 Value: 23.18 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.59 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 22.7 Date: Oct 25 Value: 22.71 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.38 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.79 Date: Sep 30 Value: 23.2 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.44 Date: Sep 15 Value: 21.71 Date: Sep 10 Value: 21.95 Date: Sep 05 Value: 22.32 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.59 Date: Aug 20 Value: 21.83 Date: Aug 15 Value: 21.89 Date: Aug 10 Value: 22.1 Date: Aug 05 Value: 21.55 Date: Jul 31 Value: 22.86 Date: Jul 25 Value: 22.09 Date: Jul 20 Value: 22.14 Date: Jul 15 Value: 22 Date: Jul 10 Value: 22.4 Date: Jul 05 Value: 21.91 Date: Jun 30 Value: 21.32 Date: Jun 25 Value: 21.65 Date: Jun 20 Value: 22.21 Date: Jun 15 Value: 21.59 Date: Jun 10 Value: 22.21 Date: Jun 05 Value: 23.04 Date: May 31 Value: 23.1 Date: May 25 Value: 22.56 Date: May 20 Value: 22.74 Date: May 15 Value: 23.37 Date: May 10 Value: 22.8 Date: May 05 Value: 23.58 Date: Apr 30 Value: 21.72 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 23.39 Date: Apr 15 Value: 21.8 Date: Apr 10 Value: 22.04 Date: Apr 05 Value: 22 Date: Mar 31 Value: 22.32 Date: Mar 25 Value: 23.33 Date: Mar 20 Value: 22.55 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 20.64 Date: Mar 05 Value: 22.34 Date: Feb 28 Value: 16.99 Date: Feb 25 Value: 23.06 Date: Feb 20 Value: 18.77 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 18.9 Date: Feb 05 Value: 22.21 Date: Jan 31 Value: 20 Date: Jan 25 Value: 23.13 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 22.44 Date: Jan 10 Value: 23.25 Date: Jan 05 Value: 20.37 Date: Dec 31 Value: 21.26 Date: Dec 25 Value: 21.46 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 23.5 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 23.15 Date: Nov 30 Value: 22.67 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 22.34 Date: Nov 05 Value: 23.09 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 22.74 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.91 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.05 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 20.07 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 22.67 Date: Aug 31 Value: 22.12 Date: Aug 25 Value: 21.69 Date: Aug 20 Value: 20.99 Date: Aug 15 Value: 22.6 Date: Aug 10 Value: 21.94 Date: Aug 05 Value: 21.7 Date: Jul 31 Value: 22.8 Date: Jul 25 Value: 20.55 Date: Jul 20 Value: 21.92 Date: Jul 15 Value: 23.19 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.41 Date: Jun 30 Value: 22.65 Date: Jun 25 Value: 23.07 Date: Jun 20 Value: 23.11 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.08 Date: May 25 Value: 23 Date: May 20 Value: 24.44 Date: May 15 Value: 24.31 Date: May 10 Value: 23.97 Date: May 05 Value: 23.93 Date: Apr 30 Value: 24.49 Date: Apr 25 Value: 24 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 23.98 Date: Apr 05 Value: 24.97 Date: Mar 31 Value: 24.53 Date: Mar 25 Value: 24.9 Date: Mar 20 Value: 24.71 Date: Mar 15 Value: 24.57 Date: Mar 10 Value: 24.08 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 24.48 Date: Feb 25 Value: 25.05 Date: Feb 20 Value: 24.5 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.69 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 21.67 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 23.81 Date: Jan 10 Value: 23.4 Date: Jan 05 Value: 23.25 Date: Dec 31 Value: 22.98 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.33 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 24.05 Date: Nov 30 Value: 23.86 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.94 Date: Nov 15 Value: 23.76 Date: Nov 10 Value: 23.64 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.6 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.6 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.63 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 23.46 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 23.13 Date: Aug 31 Value: 22.99 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.01 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.13 Date: Jul 10 Value: 23.54 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.28 Date: Jun 25 Value: 23.75 Date: Jun 20 Value: 23.93 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.75 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.15 Date: May 25 Value: 24.42 Date: May 20 Value: 24.38 Date: May 15 Value: 24.4 Date: May 10 Value: 24.53 Date: May 05 Value: 24.65 Date: Apr 30 Value: 24.82 Date: Apr 25 Value: 24.61 Date: Apr 20 Value: 24.95 Date: Apr 15 Value: 24.7 Date: Apr 10 Value: 24.48 Date: Apr 05 Value: 24.94 Date: Mar 31 Value: 24.92 Date: Mar 25 Value: 24.73 Date: Mar 20 Value: 24.75 Date: Mar 15 Value: 24.77 Date: Mar 10 Value: 24.57 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.05 Date: Feb 25 Value: 25.21 Date: Feb 20 Value: 24.61 Date: Feb 15 Value: 24.91 Date: Feb 10 Value: 24.44 Date: Feb 05 Value: 24.36 Date: Jan 31 Value: 23.73 Date: Jan 25 Value: 23.8 Date: Jan 20 Value: 23.5 Date: Jan 15 Value: 23.37 Date: Jan 10 Value: 23.03 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 22.73 Date: Dec 25 Value: 21.35 Date: Dec 20 Value: 20.51 Date: Dec 15 Value: 21.32 Date: Dec 10 Value: 22.74 Date: Dec 05 Value: 23.04 Date: Nov 30 Value: 22.16 Date: Nov 25 Value: 23.74 Date: Nov 20 Value: 23.18 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.59 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 22.7 Date: Oct 25 Value: 22.71 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.38 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.79 Date: Sep 30 Value: 23.2 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.44 Date: Sep 15 Value: 21.71 Date: Sep 10 Value: 21.95 Date: Sep 05 Value: 22.32 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.59 Date: Aug 20 Value: 21.83 Date: Aug 15 Value: 21.89 Date: Aug 10 Value: 22.1 Date: Aug 05 Value: 21.55 Date: Jul 31 Value: 22.86 Date: Jul 25 Value: 22.09 Date: Jul 20 Value: 22.14 Date: Jul 15 Value: 22 Date: Jul 10 Value: 22.4 Date: Jul 05 Value: 21.91 Date: Jun 30 Value: 21.32 Date: Jun 25 Value: 21.65 Date: Jun 20 Value: 22.21 Date: Jun 15 Value: 21.59 Date: Jun 10 Value: 22.21 Date: Jun 05 Value: 23.04 Date: May 31 Value: 23.1 Date: May 25 Value: 22.56 Date: May 20 Value: 22.74 Date: May 15 Value: 23.37 Date: May 10 Value: 22.8 Date: May 05 Value: 23.58 Date: Apr 30 Value: 21.72 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 23.39 Date: Apr 15 Value: 21.8 Date: Apr 10 Value: 22.04 Date: Apr 05 Value: 22 Date: Mar 31 Value: 22.32 Date: Mar 25 Value: 23.33 Date: Mar 20 Value: 22.55 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 20.64 Date: Mar 05 Value: 22.34 Date: Feb 28 Value: 16.99 Date: Feb 25 Value: 23.06 Date: Feb 20 Value: 18.77 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 18.9 Date: Feb 05 Value: 22.21 Date: Jan 31 Value: 20 Date: Jan 25 Value: 23.13 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 22.44 Date: Jan 10 Value: 23.25 Date: Jan 05 Value: 20.37 Date: Dec 31 Value: 21.26 Date: Dec 25 Value: 21.46 Date: Dec 20 Value: 22.78 Date: Dec 15 Value: 23.5 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 23.15 Date: Nov 30 Value: 22.67 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 22.34 Date: Nov 05 Value: 23.09 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 22.74 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.91 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.05 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 20.07 Date: Sep 10 Value: 22.68 Date: Sep 05 Value: 22.67 Date: Aug 31 Value: 22.12 Date: Aug 25 Value: 21.69 Date: Aug 20 Value: 20.99 Date: Aug 15 Value: 22.6 Date: Aug 10 Value: 21.94 Date: Aug 05 Value: 21.7 Date: Jul 31 Value: 22.8 Date: Jul 25 Value: 20.55 Date: Jul 20 Value: 21.92 Date: Jul 15 Value: 23.19 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.41 Date: Jun 30 Value: 22.65 Date: Jun 25 Value: 23.07 Date: Jun 20 Value: 23.11 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.89 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.08 Date: May 25 Value: 23 Date: May 20 Value: 24.44 Date: May 15 Value: 24.31 Date: May 10 Value: 23.97 Date: May 05 Value: 23.93 Date: Apr 30 Value: 24.49 Date: Apr 25 Value: 24 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 23.98 Date: Apr 05 Value: 24.97 Date: Mar 31 Value: 24.53 Date: Mar 25 Value: 24.9 Date: Mar 20 Value: 24.71 Date: Mar 15 Value: 24.57 Date: Mar 10 Value: 24.08 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 24.48 Date: Feb 25 Value: 25.05 Date: Feb 20 Value: 24.5 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.69 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.64 Date: Jan 25 Value: 21.67 Date: Jan 20 Value: 22.89 Date: Jan 15 Value: 23.81 Date: Jan 10 Value: 23.4 Date: Jan 05 Value: 23.25 Date: Dec 31 Value: 22.98 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.33 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 24.05 Date: Nov 30 Value: 23.86 Date: Nov 25 Value: 23.75 Date: Nov 20 Value: 23.94 Date: Nov 15 Value: 23.76 Date: Nov 10 Value: 23.64 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.6 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.6 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.63 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 23.46 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.2 Date: Sep 05 Value: 23.13 Date: Aug 31 Value: 22.99 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.01 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.13 Date: Jul 10 Value: 23.54 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.28 Date: Jun 25 Value: 23.75 Date: Jun 20 Value: 23.93 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.75 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.15 Date: May 25 Value: 24.42 Date: May 20 Value: 24.38 Date: May 15 Value: 24.4 Date: May 10 Value: 24.53 Date: May 05 Value: 24.65 Date: Apr 30 Value: 24.82 Date: Apr 25 Value: 24.61 Date: Apr 20 Value: 24.95 Date: Apr 15 Value: 24.7 Date: Apr 10 Value: 24.48 Date: Apr 05 Value: 24.94 Date: Mar 31 Value: 24.92 Date: Mar 25 Value: 24.73 Date: Mar 20 Value: 24.75 Date: Mar 15 Value: 24.77 Date: Mar 10 Value: 24.57 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.05 Date: Feb 25 Value: 25.21 Date: Feb 20 Value: 24.61 Date: Feb 15 Value: 24.91 Date: Feb 10 Value: 24.44 Date: Feb 05 Value: 24.36 Date: Jan 31 Value: 23.73 Date: Jan 25 Value: 23.8 Date: Jan 20 Value: 23.5 Date: Jan 15 Value: 23.37 Date: Jan 10 Value: 23.03 Date: Jan 05 Value: 22.71

Stay Connected              

FAS on Twitter

Get Email Updates