System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guinea Summary: Palm Oil

Guinea
Guinea
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2445.1 	
Date: Dec 25
Value: 2444.07 	
Date: Dec 20
Value: 2443.02 	
Date: Dec 15
Value: 2441.92 	
Date: Dec 10
Value: 2439.53 	
Date: Dec 05
Value: 2437.54 	
Date: Nov 30
Value: 2435.73 	
Date: Nov 25
Value: 2432.08 	
Date: Nov 20
Value: 2421.84 	
Date: Nov 15
Value: 2392.54 	
Date: Nov 10
Value: 2347.06 	
Date: Nov 05
Value: 2336.62 	
Date: Oct 31
Value: 2285.06 	
Date: Oct 25
Value: 2234.86 	
Date: Oct 20
Value: 2176.61 	
Date: Oct 15
Value: 2151.6 	
Date: Oct 10
Value: 2116.07 	
Date: Oct 05
Value: 2075.47 	
Date: Sep 30
Value: 2024.48 	
Date: Sep 25
Value: 1967.9 	
Date: Sep 20
Value: 1880.45 	
Date: Sep 15
Value: 1812.83 	
Date: Sep 10
Value: 1752.32 	
Date: Sep 05
Value: 1682.1 	
Date: Aug 31
Value: 1610.43 	
Date: Aug 25
Value: 1494.71 	
Date: Aug 20
Value: 1419.83 	
Date: Aug 15
Value: 1349.21 	
Date: Aug 10
Value: 1271.63 	
Date: Aug 05
Value: 1181.72 	
Date: Jul 31
Value: 1104.11 	
Date: Jul 25
Value: 950.96 	
Date: Jul 20
Value: 885.56 	
Date: Jul 15
Value: 788.59 	
Date: Jul 10
Value: 664.67 	
Date: Jul 05
Value: 603.61 	
Date: Jun 30
Value: 534.45 	
Date: Jun 25
Value: 470.55 	
Date: Jun 20
Value: 438.44 	
Date: Jun 15
Value: 423.24 	
Date: Jun 10
Value: 384.2 	
Date: Jun 05
Value: 358.35 	
Date: May 31
Value: 317.06 	
Date: May 25
Value: 279.96 	
Date: May 20
Value: 256.4 	
Date: May 15
Value: 224.35 	
Date: May 10
Value: 204.53 	
Date: May 05
Value: 191.12 	
Date: Apr 30
Value: 166.14 	
Date: Apr 25
Value: 148.04 	
Date: Apr 20
Value: 141.97 	
Date: Apr 15
Value: 122.09 	
Date: Apr 10
Value: 111.99 	
Date: Apr 05
Value: 96.66 	
Date: Mar 31
Value: 77.55 	
Date: Mar 25
Value: 62.43 	
Date: Mar 20
Value: 48.53 	
Date: Mar 15
Value: 32.84 	
Date: Mar 10
Value: 31.62 	
Date: Mar 05
Value: 28.41 	
Date: Feb 28
Value: 27.05 	
Date: Feb 25
Value: 26.55 	
Date: Feb 20
Value: 25.76 	
Date: Feb 15
Value: 19.41 	
Date: Feb 10
Value: 18.65 	
Date: Feb 05
Value: 17.63 	
Date: Jan 31
Value: 8.25 	
Date: Jan 25
Value: 7.01 	
Date: Jan 20
Value: 5.44 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 3.26 	
Date: Jan 05
Value: 1.41 	
Date: Dec 31
Value: 2277.81 	
Date: Dec 25
Value: 2274.34 	
Date: Dec 20
Value: 2272.52 	
Date: Dec 15
Value: 2270.45 	
Date: Dec 10
Value: 2267.64 	
Date: Dec 05
Value: 2264.65 	
Date: Nov 30
Value: 2262.09 	
Date: Nov 25
Value: 2254.82 	
Date: Nov 20
Value: 2240.77 	
Date: Nov 15
Value: 2198.84 	
Date: Nov 10
Value: 2177.53 	
Date: Nov 05
Value: 2152.13 	
Date: Oct 31
Value: 2129.39 	
Date: Oct 25
Value: 2059.82 	
Date: Oct 20
Value: 2035.41 	
Date: Oct 15
Value: 2006 	
Date: Oct 10
Value: 1971.01 	
Date: Oct 05
Value: 1910.26 	
Date: Sep 30
Value: 1855.59 	
Date: Sep 25
Value: 1778.97 	
Date: Sep 20
Value: 1704.12 	
Date: Sep 15
Value: 1641.8 	
Date: Sep 10
Value: 1568.17 	
Date: Sep 05
Value: 1502.85 	
Date: Aug 31
Value: 1450.39 	
Date: Aug 25
Value: 1354.69 	
Date: Aug 20
Value: 1246.82 	
Date: Aug 15
Value: 1147 	
Date: Aug 10
Value: 1090.43 	
Date: Aug 05
Value: 1044.59 	
Date: Jul 31
Value: 1009.54 	
Date: Jul 25
Value: 971.3 	
Date: Jul 20
Value: 886.65 	
Date: Jul 15
Value: 818.77 	
Date: Jul 10
Value: 759.22 	
Date: Jul 05
Value: 689.91 	
Date: Jun 30
Value: 601.72 	
Date: Jun 25
Value: 557.3 	
Date: Jun 20
Value: 519.03 	
Date: Jun 15
Value: 463.58 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 379.62 	
Date: May 31
Value: 342.63 	
Date: May 25
Value: 313.82 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 279.36 	
Date: May 10
Value: 249.38 	
Date: May 05
Value: 234.57 	
Date: Apr 30
Value: 224.93 	
Date: Apr 25
Value: 193.2 	
Date: Apr 20
Value: 186.89 	
Date: Apr 15
Value: 176.57 	
Date: Apr 10
Value: 162.12 	
Date: Apr 05
Value: 147.45 	
Date: Mar 31
Value: 135.79 	
Date: Mar 25
Value: 124.31 	
Date: Mar 20
Value: 112.1 	
Date: Mar 15
Value: 100.77 	
Date: Mar 10
Value: 76.52 	
Date: Mar 05
Value: 49.59 	
Date: Feb 28
Value: 29.11 	
Date: Feb 25
Value: 12.74 	
Date: Feb 20
Value: 8.93 	
Date: Feb 15
Value: 7.21 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 3.72 	
Date: Jan 25
Value: 2.97 	
Date: Jan 20
Value: 2.49 	
Date: Jan 15
Value: 2 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 0.85 	
Date: Dec 31
Value: 2422.97 	
Date: Dec 25
Value: 2420.92 	
Date: Dec 20
Value: 2418.78 	
Date: Dec 15
Value: 2416.31 	
Date: Dec 10
Value: 2413.63 	
Date: Dec 05
Value: 2410.38 	
Date: Nov 30
Value: 2404.5 	
Date: Nov 25
Value: 2392.25 	
Date: Nov 20
Value: 2378.03 	
Date: Nov 15
Value: 2363.09 	
Date: Nov 10
Value: 2344.89 	
Date: Nov 05
Value: 2329.46 	
Date: Oct 31
Value: 2307.45 	
Date: Oct 25
Value: 2261.51 	
Date: Oct 20
Value: 2223.34 	
Date: Oct 15
Value: 2180.1 	
Date: Oct 10
Value: 2136.15 	
Date: Oct 05
Value: 2093.52 	
Date: Sep 30
Value: 2048.1 	
Date: Sep 25
Value: 1978.44 	
Date: Sep 20
Value: 1911.36 	
Date: Sep 15
Value: 1843.16 	
Date: Sep 10
Value: 1773.66 	
Date: Sep 05
Value: 1705.63 	
Date: Aug 31
Value: 1644.16 	
Date: Aug 25
Value: 1533.99 	
Date: Aug 20
Value: 1447.45 	
Date: Aug 15
Value: 1370.67 	
Date: Aug 10
Value: 1290.27 	
Date: Aug 05
Value: 1209.14 	
Date: Jul 31
Value: 1122.15 	
Date: Jul 25
Value: 1030.7 	
Date: Jul 20
Value: 965.57 	
Date: Jul 15
Value: 890.42 	
Date: Jul 10
Value: 817.23 	
Date: Jul 05
Value: 744.35 	
Date: Jun 30
Value: 666.98 	
Date: Jun 25
Value: 616.55 	
Date: Jun 20
Value: 570.91 	
Date: Jun 15
Value: 529.48 	
Date: Jun 10
Value: 485.6 	
Date: Jun 05
Value: 438.52 	
Date: May 31
Value: 392.6 	
Date: May 25
Value: 357.25 	
Date: May 20
Value: 329.95 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 277.82 	
Date: May 05
Value: 251.19 	
Date: Apr 30
Value: 229.21 	
Date: Apr 25
Value: 206.9 	
Date: Apr 20
Value: 187.52 	
Date: Apr 15
Value: 170.31 	
Date: Apr 10
Value: 152.82 	
Date: Apr 05
Value: 135.27 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 87.25 	
Date: Mar 15
Value: 73.12 	
Date: Mar 10
Value: 60.89 	
Date: Mar 05
Value: 48.71 	
Date: Feb 28
Value: 38.23 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.25 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 15.21 	
Date: Feb 05
Value: 10.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 5.44 	
Date: Jan 20
Value: 4.33 	
Date: Jan 15
Value: 3.49 	
Date: Jan 10
Value: 2.51 	
Date: Jan 05
Value: 1.35 	
Date: Dec 31
Value: 2445.1 	
Date: Dec 25
Value: 2444.07 	
Date: Dec 20
Value: 2443.02 	
Date: Dec 15
Value: 2441.92 	
Date: Dec 10
Value: 2439.53 	
Date: Dec 05
Value: 2437.54 	
Date: Nov 30
Value: 2435.73 	
Date: Nov 25
Value: 2432.08 	
Date: Nov 20
Value: 2421.84 	
Date: Nov 15
Value: 2392.54 	
Date: Nov 10
Value: 2347.06 	
Date: Nov 05
Value: 2336.62 	
Date: Oct 31
Value: 2285.06 	
Date: Oct 25
Value: 2234.86 	
Date: Oct 20
Value: 2176.61 	
Date: Oct 15
Value: 2151.6 	
Date: Oct 10
Value: 2116.07 	
Date: Oct 05
Value: 2075.47 	
Date: Sep 30
Value: 2024.48 	
Date: Sep 25
Value: 1967.9 	
Date: Sep 20
Value: 1880.45 	
Date: Sep 15
Value: 1812.83 	
Date: Sep 10
Value: 1752.32 	
Date: Sep 05
Value: 1682.1 	
Date: Aug 31
Value: 1610.43 	
Date: Aug 25
Value: 1494.71 	
Date: Aug 20
Value: 1419.83 	
Date: Aug 15
Value: 1349.21 	
Date: Aug 10
Value: 1271.63 	
Date: Aug 05
Value: 1181.72 	
Date: Jul 31
Value: 1104.11 	
Date: Jul 25
Value: 950.96 	
Date: Jul 20
Value: 885.56 	
Date: Jul 15
Value: 788.59 	
Date: Jul 10
Value: 664.67 	
Date: Jul 05
Value: 603.61 	
Date: Jun 30
Value: 534.45 	
Date: Jun 25
Value: 470.55 	
Date: Jun 20
Value: 438.44 	
Date: Jun 15
Value: 423.24 	
Date: Jun 10
Value: 384.2 	
Date: Jun 05
Value: 358.35 	
Date: May 31
Value: 317.06 	
Date: May 25
Value: 279.96 	
Date: May 20
Value: 256.4 	
Date: May 15
Value: 224.35 	
Date: May 10
Value: 204.53 	
Date: May 05
Value: 191.12 	
Date: Apr 30
Value: 166.14 	
Date: Apr 25
Value: 148.04 	
Date: Apr 20
Value: 141.97 	
Date: Apr 15
Value: 122.09 	
Date: Apr 10
Value: 111.99 	
Date: Apr 05
Value: 96.66 	
Date: Mar 31
Value: 77.55 	
Date: Mar 25
Value: 62.43 	
Date: Mar 20
Value: 48.53 	
Date: Mar 15
Value: 32.84 	
Date: Mar 10
Value: 31.62 	
Date: Mar 05
Value: 28.41 	
Date: Feb 28
Value: 27.05 	
Date: Feb 25
Value: 26.55 	
Date: Feb 20
Value: 25.76 	
Date: Feb 15
Value: 19.41 	
Date: Feb 10
Value: 18.65 	
Date: Feb 05
Value: 17.63 	
Date: Jan 31
Value: 8.25 	
Date: Jan 25
Value: 7.01 	
Date: Jan 20
Value: 5.44 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 3.26 	
Date: Jan 05
Value: 1.41 	
Date: Dec 31
Value: 2277.81 	
Date: Dec 25
Value: 2274.34 	
Date: Dec 20
Value: 2272.52 	
Date: Dec 15
Value: 2270.45 	
Date: Dec 10
Value: 2267.64 	
Date: Dec 05
Value: 2264.65 	
Date: Nov 30
Value: 2262.09 	
Date: Nov 25
Value: 2254.82 	
Date: Nov 20
Value: 2240.77 	
Date: Nov 15
Value: 2198.84 	
Date: Nov 10
Value: 2177.53 	
Date: Nov 05
Value: 2152.13 	
Date: Oct 31
Value: 2129.39 	
Date: Oct 25
Value: 2059.82 	
Date: Oct 20
Value: 2035.41 	
Date: Oct 15
Value: 2006 	
Date: Oct 10
Value: 1971.01 	
Date: Oct 05
Value: 1910.26 	
Date: Sep 30
Value: 1855.59 	
Date: Sep 25
Value: 1778.97 	
Date: Sep 20
Value: 1704.12 	
Date: Sep 15
Value: 1641.8 	
Date: Sep 10
Value: 1568.17 	
Date: Sep 05
Value: 1502.85 	
Date: Aug 31
Value: 1450.39 	
Date: Aug 25
Value: 1354.69 	
Date: Aug 20
Value: 1246.82 	
Date: Aug 15
Value: 1147 	
Date: Aug 10
Value: 1090.43 	
Date: Aug 05
Value: 1044.59 	
Date: Jul 31
Value: 1009.54 	
Date: Jul 25
Value: 971.3 	
Date: Jul 20
Value: 886.65 	
Date: Jul 15
Value: 818.77 	
Date: Jul 10
Value: 759.22 	
Date: Jul 05
Value: 689.91 	
Date: Jun 30
Value: 601.72 	
Date: Jun 25
Value: 557.3 	
Date: Jun 20
Value: 519.03 	
Date: Jun 15
Value: 463.58 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 379.62 	
Date: May 31
Value: 342.63 	
Date: May 25
Value: 313.82 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 279.36 	
Date: May 10
Value: 249.38 	
Date: May 05
Value: 234.57 	
Date: Apr 30
Value: 224.93 	
Date: Apr 25
Value: 193.2 	
Date: Apr 20
Value: 186.89 	
Date: Apr 15
Value: 176.57 	
Date: Apr 10
Value: 162.12 	
Date: Apr 05
Value: 147.45 	
Date: Mar 31
Value: 135.79 	
Date: Mar 25
Value: 124.31 	
Date: Mar 20
Value: 112.1 	
Date: Mar 15
Value: 100.77 	
Date: Mar 10
Value: 76.52 	
Date: Mar 05
Value: 49.59 	
Date: Feb 28
Value: 29.11 	
Date: Feb 25
Value: 12.74 	
Date: Feb 20
Value: 8.93 	
Date: Feb 15
Value: 7.21 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 3.72 	
Date: Jan 25
Value: 2.97 	
Date: Jan 20
Value: 2.49 	
Date: Jan 15
Value: 2 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 0.85 	
Date: Dec 31
Value: 2422.97 	
Date: Dec 25
Value: 2420.92 	
Date: Dec 20
Value: 2418.78 	
Date: Dec 15
Value: 2416.31 	
Date: Dec 10
Value: 2413.63 	
Date: Dec 05
Value: 2410.38 	
Date: Nov 30
Value: 2404.5 	
Date: Nov 25
Value: 2392.25 	
Date: Nov 20
Value: 2378.03 	
Date: Nov 15
Value: 2363.09 	
Date: Nov 10
Value: 2344.89 	
Date: Nov 05
Value: 2329.46 	
Date: Oct 31
Value: 2307.45 	
Date: Oct 25
Value: 2261.51 	
Date: Oct 20
Value: 2223.34 	
Date: Oct 15
Value: 2180.1 	
Date: Oct 10
Value: 2136.15 	
Date: Oct 05
Value: 2093.52 	
Date: Sep 30
Value: 2048.1 	
Date: Sep 25
Value: 1978.44 	
Date: Sep 20
Value: 1911.36 	
Date: Sep 15
Value: 1843.16 	
Date: Sep 10
Value: 1773.66 	
Date: Sep 05
Value: 1705.63 	
Date: Aug 31
Value: 1644.16 	
Date: Aug 25
Value: 1533.99 	
Date: Aug 20
Value: 1447.45 	
Date: Aug 15
Value: 1370.67 	
Date: Aug 10
Value: 1290.27 	
Date: Aug 05
Value: 1209.14 	
Date: Jul 31
Value: 1122.15 	
Date: Jul 25
Value: 1030.7 	
Date: Jul 20
Value: 965.57 	
Date: Jul 15
Value: 890.42 	
Date: Jul 10
Value: 817.23 	
Date: Jul 05
Value: 744.35 	
Date: Jun 30
Value: 666.98 	
Date: Jun 25
Value: 616.55 	
Date: Jun 20
Value: 570.91 	
Date: Jun 15
Value: 529.48 	
Date: Jun 10
Value: 485.6 	
Date: Jun 05
Value: 438.52 	
Date: May 31
Value: 392.6 	
Date: May 25
Value: 357.25 	
Date: May 20
Value: 329.95 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 277.82 	
Date: May 05
Value: 251.19 	
Date: Apr 30
Value: 229.21 	
Date: Apr 25
Value: 206.9 	
Date: Apr 20
Value: 187.52 	
Date: Apr 15
Value: 170.31 	
Date: Apr 10
Value: 152.82 	
Date: Apr 05
Value: 135.27 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 87.25 	
Date: Mar 15
Value: 73.12 	
Date: Mar 10
Value: 60.89 	
Date: Mar 05
Value: 48.71 	
Date: Feb 28
Value: 38.23 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.25 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 15.21 	
Date: Feb 05
Value: 10.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 5.44 	
Date: Jan 20
Value: 4.33 	
Date: Jan 15
Value: 3.49 	
Date: Jan 10
Value: 2.51 	
Date: Jan 05
Value: 1.35
	2019 (Day 360)
Date: Dec 26
Value: 0.73 	2019 (Day 352)
Date: Dec 18
Value: 0.74 	2019 (Day 344)
Date: Dec 10
Value: 0.74 	2019 (Day 336)
Date: Dec 02
Value: 0.8 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.79 	2019 (Day 312)
Date: Nov 08
Value: 0.81 	2019 (Day 304)
Date: Oct 31
Value: 0.78 	2019 (Day 296)
Date: Oct 23
Value: 0.8 	2019 (Day 288)
Date: Oct 15
Value: 0.81 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.74 	2019 (Day 264)
Date: Sep 21
Value: 0.77 	2019 (Day 256)
Date: Sep 13
Value: 0.69 	2019 (Day 248)
Date: Sep 05
Value: 0.76 	2019 (Day 240)
Date: Aug 28
Value: 0.87 	2019 (Day 232)
Date: Aug 20
Value: 0.8 	2019 (Day 216)
Date: Aug 04
Value: 0.75 	2019 (Day 208)
Date: Jul 27
Value: 0.79 	2019 (Day 200)
Date: Jul 19
Value: 0.78 	2019 (Day 192)
Date: Jul 11
Value: 0.76 	2019 (Day 184)
Date: Jul 03
Value: 0.76 	2019 (Day 176)
Date: Jun 25
Value: 0.71 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.7 	2019 (Day 144)
Date: May 24
Value: 0.65 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.74 	2019 (Day 120)
Date: Apr 30
Value: 0.65 	2019 (Day 112)
Date: Apr 22
Value: 0.64 	2019 (Day 104)
Date: Apr 14
Value: 0.68 	2019 (Day 96)
Date: Apr 06
Value: 0.71 	2019 (Day 88)
Date: Mar 29
Value: 0.67 	2019 (Day 80)
Date: Mar 21
Value: 0.67 	2019 (Day 72)
Date: Mar 13
Value: 0.68 	2019 (Day 64)
Date: Mar 05
Value: 0.64 	2019 (Day 56)
Date: Feb 25
Value: 0.7 	2019 (Day 48)
Date: Feb 17
Value: 0.67 	2019 (Day 40)
Date: Feb 09
Value: 0.7 	2019 (Day 32)
Date: Feb 01
Value: 0.69 	2019 (Day 24)
Date: Jan 24
Value: 0.7 	2019 (Day 16)
Date: Jan 16
Value: 0.68 	2019 (Day 8)
Date: Jan 08
Value: 0.71 	2018 (Day 360)
Date: Dec 26
Value: 0.7 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.74 	2018 (Day 336)
Date: Dec 02
Value: 0.74 	2018 (Day 328)
Date: Nov 24
Value: 0.77 	2018 (Day 320)
Date: Nov 16
Value: 0.82 	2018 (Day 312)
Date: Nov 08
Value: 0.79 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.8 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.79 	2018 (Day 264)
Date: Sep 21
Value: 0.78 	2018 (Day 256)
Date: Sep 13
Value: 0.85 	2018 (Day 248)
Date: Sep 05
Value: 0.84 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.8 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.65 	2018 (Day 208)
Date: Jul 27
Value: 0.81 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.71 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.59 	2018 (Day 168)
Date: Jun 17
Value: 0.8 	2018 (Day 160)
Date: Jun 09
Value: 0.69 	2018 (Day 152)
Date: Jun 01
Value: 0.72 	2018 (Day 144)
Date: May 24
Value: 0.7 	2018 (Day 136)
Date: May 16
Value: 0.62 	2018 (Day 128)
Date: May 08
Value: 0.6 	2018 (Day 120)
Date: Apr 30
Value: 0.72 	2018 (Day 112)
Date: Apr 22
Value: 0.59 	2018 (Day 104)
Date: Apr 14
Value: 0.68 	2018 (Day 96)
Date: Apr 06
Value: 0.51 	2018 (Day 88)
Date: Mar 29
Value: 0.61 	2018 (Day 80)
Date: Mar 21
Value: 0.72 	2018 (Day 72)
Date: Mar 13
Value: 0.68 	2018 (Day 64)
Date: Mar 05
Value: 0.71 	2018 (Day 56)
Date: Feb 25
Value: 0.59 	2018 (Day 48)
Date: Feb 17
Value: 0.61 	2018 (Day 40)
Date: Feb 09
Value: 0.62 	2018 (Day 32)
Date: Feb 01
Value: 0.56 	2018 (Day 24)
Date: Jan 24
Value: 0.66 	2018 (Day 16)
Date: Jan 16
Value: 0.67 	2018 (Day 8)
Date: Jan 08
Value: 0.57 	1900 (Day 360)
Date: Dec 26
Value: 0.69 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.68 	1900 (Day 128)
Date: May 08
Value: 0.67 	1900 (Day 120)
Date: Apr 30
Value: 0.66 	1900 (Day 112)
Date: Apr 22
Value: 0.62 	1900 (Day 104)
Date: Apr 14
Value: 0.64 	1900 (Day 96)
Date: Apr 06
Value: 0.63 	1900 (Day 88)
Date: Mar 29
Value: 0.64 	1900 (Day 80)
Date: Mar 21
Value: 0.63 	1900 (Day 72)
Date: Mar 13
Value: 0.61 	1900 (Day 64)
Date: Mar 05
Value: 0.63 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.61 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.62 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.64 	1900 (Day 8)
Date: Jan 08
Value: 0.66 	2019 (Day 360)
Date: Dec 26
Value: 0.73 	2019 (Day 352)
Date: Dec 18
Value: 0.74 	2019 (Day 344)
Date: Dec 10
Value: 0.74 	2019 (Day 336)
Date: Dec 02
Value: 0.8 	2019 (Day 328)
Date: Nov 24
Value: 0.8 	2019 (Day 320)
Date: Nov 16
Value: 0.79 	2019 (Day 312)
Date: Nov 08
Value: 0.81 	2019 (Day 304)
Date: Oct 31
Value: 0.78 	2019 (Day 296)
Date: Oct 23
Value: 0.8 	2019 (Day 288)
Date: Oct 15
Value: 0.81 	2019 (Day 280)
Date: Oct 07
Value: 0.82 	2019 (Day 272)
Date: Sep 29
Value: 0.74 	2019 (Day 264)
Date: Sep 21
Value: 0.77 	2019 (Day 256)
Date: Sep 13
Value: 0.69 	2019 (Day 248)
Date: Sep 05
Value: 0.76 	2019 (Day 240)
Date: Aug 28
Value: 0.87 	2019 (Day 216)
Date: Aug 04
Value: 0.75 	2019 (Day 208)
Date: Jul 27
Value: 0.79 	2019 (Day 200)
Date: Jul 19
Value: 0.78 	2019 (Day 192)
Date: Jul 11
Value: 0.76 	2019 (Day 184)
Date: Jul 03
Value: 0.76 	2019 (Day 176)
Date: Jun 25
Value: 0.71 	2019 (Day 168)
Date: Jun 17
Value: 0.82 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.7 	2019 (Day 144)
Date: May 24
Value: 0.65 	2019 (Day 136)
Date: May 16
Value: 0.74 	2019 (Day 128)
Date: May 08
Value: 0.74 	2019 (Day 120)
Date: Apr 30
Value: 0.65 	2019 (Day 112)
Date: Apr 22
Value: 0.64 	2019 (Day 104)
Date: Apr 14
Value: 0.68 	2019 (Day 96)
Date: Apr 06
Value: 0.71 	2019 (Day 88)
Date: Mar 29
Value: 0.67 	2019 (Day 80)
Date: Mar 21
Value: 0.67 	2019 (Day 72)
Date: Mar 13
Value: 0.68 	2019 (Day 64)
Date: Mar 05
Value: 0.64 	2019 (Day 56)
Date: Feb 25
Value: 0.7 	2019 (Day 48)
Date: Feb 17
Value: 0.67 	2019 (Day 40)
Date: Feb 09
Value: 0.7 	2019 (Day 32)
Date: Feb 01
Value: 0.69 	2019 (Day 24)
Date: Jan 24
Value: 0.7 	2019 (Day 16)
Date: Jan 16
Value: 0.68 	2019 (Day 8)
Date: Jan 08
Value: 0.71 	2018 (Day 360)
Date: Dec 26
Value: 0.7 	2018 (Day 352)
Date: Dec 18
Value: 0.77 	2018 (Day 344)
Date: Dec 10
Value: 0.74 	2018 (Day 336)
Date: Dec 02
Value: 0.74 	2018 (Day 328)
Date: Nov 24
Value: 0.77 	2018 (Day 320)
Date: Nov 16
Value: 0.82 	2018 (Day 312)
Date: Nov 08
Value: 0.79 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.81 	2018 (Day 288)
Date: Oct 15
Value: 0.8 	2018 (Day 280)
Date: Oct 07
Value: 0.81 	2018 (Day 272)
Date: Sep 29
Value: 0.79 	2018 (Day 264)
Date: Sep 21
Value: 0.78 	2018 (Day 256)
Date: Sep 13
Value: 0.85 	2018 (Day 248)
Date: Sep 05
Value: 0.84 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.8 	2018 (Day 224)
Date: Aug 12
Value: 0.8 	2018 (Day 216)
Date: Aug 04
Value: 0.65 	2018 (Day 208)
Date: Jul 27
Value: 0.81 	2018 (Day 200)
Date: Jul 19
Value: 0.82 	2018 (Day 192)
Date: Jul 11
Value: 0.71 	2018 (Day 184)
Date: Jul 03
Value: 0.74 	2018 (Day 176)
Date: Jun 25
Value: 0.59 	2018 (Day 168)
Date: Jun 17
Value: 0.8 	2018 (Day 160)
Date: Jun 09
Value: 0.69 	2018 (Day 152)
Date: Jun 01
Value: 0.72 	2018 (Day 144)
Date: May 24
Value: 0.7 	2018 (Day 136)
Date: May 16
Value: 0.62 	2018 (Day 128)
Date: May 08
Value: 0.6 	2018 (Day 120)
Date: Apr 30
Value: 0.72 	2018 (Day 112)
Date: Apr 22
Value: 0.59 	2018 (Day 104)
Date: Apr 14
Value: 0.68 	2018 (Day 96)
Date: Apr 06
Value: 0.51 	2018 (Day 88)
Date: Mar 29
Value: 0.61 	2018 (Day 80)
Date: Mar 21
Value: 0.72 	2018 (Day 72)
Date: Mar 13
Value: 0.68 	2018 (Day 64)
Date: Mar 05
Value: 0.71 	2018 (Day 56)
Date: Feb 25
Value: 0.59 	2018 (Day 48)
Date: Feb 17
Value: 0.61 	2018 (Day 40)
Date: Feb 09
Value: 0.62 	2018 (Day 32)
Date: Feb 01
Value: 0.56 	2018 (Day 24)
Date: Jan 24
Value: 0.66 	2018 (Day 16)
Date: Jan 16
Value: 0.67 	2018 (Day 8)
Date: Jan 08
Value: 0.57 	1900 (Day 360)
Date: Dec 26
Value: 0.69 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.68 	1900 (Day 128)
Date: May 08
Value: 0.67 	1900 (Day 120)
Date: Apr 30
Value: 0.66 	1900 (Day 112)
Date: Apr 22
Value: 0.62 	1900 (Day 104)
Date: Apr 14
Value: 0.64 	1900 (Day 96)
Date: Apr 06
Value: 0.63 	1900 (Day 88)
Date: Mar 29
Value: 0.64 	1900 (Day 80)
Date: Mar 21
Value: 0.63 	1900 (Day 72)
Date: Mar 13
Value: 0.61 	1900 (Day 64)
Date: Mar 05
Value: 0.63 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.61 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.62 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.64 	1900 (Day 8)
Date: Jan 08
Value: 0.66
	
Date: Dec 31
Value: 285.4 	
Date: Dec 25
Value: 299.13 	
Date: Dec 20
Value: 310.94 	
Date: Dec 15
Value: 323.92 	
Date: Dec 10
Value: 336.54 	
Date: Dec 05
Value: 350.46 	
Date: Nov 30
Value: 366.34 	
Date: Nov 25
Value: 380.05 	
Date: Nov 20
Value: 396.62 	
Date: Nov 15
Value: 409.87 	
Date: Nov 10
Value: 418.06 	
Date: Nov 05
Value: 435.75 	
Date: Oct 31
Value: 449.3 	
Date: Oct 25
Value: 459.08 	
Date: Oct 20
Value: 469.2 	
Date: Oct 15
Value: 487.13 	
Date: Oct 10
Value: 463.3 	
Date: Oct 05
Value: 472.77 	
Date: Sep 30
Value: 474.6 	
Date: Sep 25
Value: 478.93 	
Date: Sep 20
Value: 484.12 	
Date: Sep 15
Value: 493.73 	
Date: Sep 10
Value: 481.36 	
Date: Sep 05
Value: 459.52 	
Date: Aug 31
Value: 444.88 	
Date: Aug 25
Value: 383.22 	
Date: Aug 20
Value: 366.27 	
Date: Aug 15
Value: 333.12 	
Date: Aug 10
Value: 330.19 	
Date: Aug 05
Value: 297.71 	
Date: Jul 31
Value: 291.68 	
Date: Jul 25
Value: 281.32 	
Date: Jul 20
Value: 264.61 	
Date: Jul 15
Value: 227.93 	
Date: Jul 10
Value: 210.92 	
Date: Jul 05
Value: 188.25 	
Date: Jun 30
Value: 176.18 	
Date: Jun 25
Value: 146.83 	
Date: Jun 20
Value: 120.77 	
Date: Jun 15
Value: 117.41 	
Date: Jun 10
Value: 96.51 	
Date: Jun 05
Value: 93.33 	
Date: May 31
Value: 97.64 	
Date: May 25
Value: 101.76 	
Date: May 20
Value: 105.27 	
Date: May 15
Value: 108.07 	
Date: May 10
Value: 111.38 	
Date: May 05
Value: 115.54 	
Date: Apr 30
Value: 118.11 	
Date: Apr 25
Value: 117.79 	
Date: Apr 20
Value: 123.23 	
Date: Apr 15
Value: 129.44 	
Date: Apr 10
Value: 135.17 	
Date: Apr 05
Value: 140.86 	
Date: Mar 31
Value: 140.85 	
Date: Mar 25
Value: 145.99 	
Date: Mar 20
Value: 152.76 	
Date: Mar 15
Value: 160.27 	
Date: Mar 10
Value: 167.45 	
Date: Mar 05
Value: 174.2 	
Date: Feb 28
Value: 180.91 	
Date: Feb 25
Value: 185.53 	
Date: Feb 20
Value: 194.03 	
Date: Feb 15
Value: 198.53 	
Date: Feb 10
Value: 208.21 	
Date: Feb 05
Value: 218.47 	
Date: Jan 31
Value: 229.19 	
Date: Jan 25
Value: 242.79 	
Date: Jan 20
Value: 253.66 	
Date: Jan 15
Value: 255.06 	
Date: Jan 10
Value: 266.51 	
Date: Jan 05
Value: 279.2 	
Date: Dec 31
Value: 289.83 	
Date: Dec 25
Value: 298.85 	
Date: Dec 20
Value: 309.64 	
Date: Dec 15
Value: 321.95 	
Date: Dec 10
Value: 332.1 	
Date: Dec 05
Value: 346.72 	
Date: Nov 30
Value: 361.95 	
Date: Nov 25
Value: 379.22 	
Date: Nov 20
Value: 396.93 	
Date: Nov 15
Value: 415.15 	
Date: Nov 10
Value: 425.08 	
Date: Nov 05
Value: 444.45 	
Date: Oct 31
Value: 463.43 	
Date: Oct 25
Value: 463.58 	
Date: Oct 20
Value: 480.33 	
Date: Oct 15
Value: 495.97 	
Date: Oct 10
Value: 514.28 	
Date: Oct 05
Value: 527.59 	
Date: Sep 30
Value: 510.59 	
Date: Sep 25
Value: 521.86 	
Date: Sep 20
Value: 485.66 	
Date: Sep 15
Value: 495.2 	
Date: Sep 10
Value: 505.97 	
Date: Sep 05
Value: 498.6 	
Date: Aug 31
Value: 456.21 	
Date: Aug 25
Value: 430.35 	
Date: Aug 20
Value: 414.38 	
Date: Aug 15
Value: 374.35 	
Date: Aug 10
Value: 338.24 	
Date: Aug 05
Value: 322.33 	
Date: Jul 31
Value: 312.24 	
Date: Jul 25
Value: 311.33 	
Date: Jul 20
Value: 303.26 	
Date: Jul 15
Value: 267.51 	
Date: Jul 10
Value: 265.56 	
Date: Jul 05
Value: 252.99 	
Date: Jun 30
Value: 242.86 	
Date: Jun 25
Value: 243.86 	
Date: Jun 20
Value: 228.14 	
Date: Jun 15
Value: 224.48 	
Date: Jun 10
Value: 210.9 	
Date: Jun 05
Value: 196.23 	
Date: May 31
Value: 193.47 	
Date: May 25
Value: 176.38 	
Date: May 20
Value: 176.94 	
Date: May 15
Value: 179.08 	
Date: May 10
Value: 187.03 	
Date: May 05
Value: 177.07 	
Date: Apr 30
Value: 184.39 	
Date: Apr 25
Value: 151.8 	
Date: Apr 20
Value: 156.16 	
Date: Apr 15
Value: 149.8 	
Date: Apr 10
Value: 156.06 	
Date: Apr 05
Value: 160.26 	
Date: Mar 31
Value: 155.5 	
Date: Mar 25
Value: 163.17 	
Date: Mar 20
Value: 167.48 	
Date: Mar 15
Value: 163.88 	
Date: Mar 10
Value: 160.64 	
Date: Mar 05
Value: 159.05 	
Date: Feb 28
Value: 158.67 	
Date: Feb 25
Value: 148.71 	
Date: Feb 20
Value: 153.74 	
Date: Feb 15
Value: 160.36 	
Date: Feb 10
Value: 167.92 	
Date: Feb 05
Value: 177.05 	
Date: Jan 31
Value: 185.86 	
Date: Jan 25
Value: 195.82 	
Date: Jan 20
Value: 203.64 	
Date: Jan 15
Value: 211.92 	
Date: Jan 10
Value: 220.2 	
Date: Jan 05
Value: 229.03 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 316.37 	
Date: Dec 20
Value: 328.2 	
Date: Dec 15
Value: 340.8 	
Date: Dec 10
Value: 354.06 	
Date: Dec 05
Value: 368.31 	
Date: Nov 30
Value: 380.57 	
Date: Nov 25
Value: 391.9 	
Date: Nov 20
Value: 408.33 	
Date: Nov 15
Value: 424.74 	
Date: Nov 10
Value: 437.03 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 466.55 	
Date: Oct 25
Value: 476.17 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 499.15 	
Date: Oct 10
Value: 495.31 	
Date: Oct 05
Value: 504 	
Date: Sep 30
Value: 499.29 	
Date: Sep 25
Value: 500.63 	
Date: Sep 20
Value: 497.38 	
Date: Sep 15
Value: 497.9 	
Date: Sep 10
Value: 490.85 	
Date: Sep 05
Value: 484.61 	
Date: Aug 31
Value: 476.86 	
Date: Aug 25
Value: 454.55 	
Date: Aug 20
Value: 436.65 	
Date: Aug 15
Value: 412.44 	
Date: Aug 10
Value: 395.94 	
Date: Aug 05
Value: 388.31 	
Date: Jul 31
Value: 382.2 	
Date: Jul 25
Value: 373.41 	
Date: Jul 20
Value: 357.75 	
Date: Jul 15
Value: 327.05 	
Date: Jul 10
Value: 313.86 	
Date: Jul 05
Value: 298.56 	
Date: Jun 30
Value: 285.89 	
Date: Jun 25
Value: 266.39 	
Date: Jun 20
Value: 242.38 	
Date: Jun 15
Value: 230.73 	
Date: Jun 10
Value: 226.72 	
Date: Jun 05
Value: 210.16 	
Date: May 31
Value: 203.82 	
Date: May 25
Value: 200.97 	
Date: May 20
Value: 195.17 	
Date: May 15
Value: 186.88 	
Date: May 10
Value: 179.38 	
Date: May 05
Value: 177.37 	
Date: Apr 30
Value: 177.03 	
Date: Apr 25
Value: 172.28 	
Date: Apr 20
Value: 170.43 	
Date: Apr 15
Value: 171.01 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.62 	
Date: Mar 31
Value: 175.6 	
Date: Mar 25
Value: 178.49 	
Date: Mar 20
Value: 177.25 	
Date: Mar 15
Value: 181.94 	
Date: Mar 10
Value: 183.74 	
Date: Mar 05
Value: 189.45 	
Date: Feb 28
Value: 193.64 	
Date: Feb 25
Value: 197.14 	
Date: Feb 20
Value: 205.55 	
Date: Feb 15
Value: 213.77 	
Date: Feb 10
Value: 222.88 	
Date: Feb 05
Value: 230.26 	
Date: Jan 31
Value: 240.78 	
Date: Jan 25
Value: 253.02 	
Date: Jan 20
Value: 262.8 	
Date: Jan 15
Value: 272.38 	
Date: Jan 10
Value: 283.3 	
Date: Jan 05
Value: 293.66 	
Date: Dec 31
Value: 285.4 	
Date: Dec 25
Value: 299.13 	
Date: Dec 20
Value: 310.94 	
Date: Dec 15
Value: 323.92 	
Date: Dec 10
Value: 336.54 	
Date: Dec 05
Value: 350.46 	
Date: Nov 30
Value: 366.34 	
Date: Nov 25
Value: 380.05 	
Date: Nov 20
Value: 396.62 	
Date: Nov 15
Value: 409.87 	
Date: Nov 10
Value: 418.06 	
Date: Nov 05
Value: 435.75 	
Date: Oct 31
Value: 449.3 	
Date: Oct 25
Value: 459.08 	
Date: Oct 20
Value: 469.2 	
Date: Oct 15
Value: 487.13 	
Date: Oct 10
Value: 463.3 	
Date: Oct 05
Value: 472.77 	
Date: Sep 30
Value: 474.6 	
Date: Sep 25
Value: 478.93 	
Date: Sep 20
Value: 484.12 	
Date: Sep 15
Value: 493.73 	
Date: Sep 10
Value: 481.36 	
Date: Sep 05
Value: 459.52 	
Date: Aug 31
Value: 444.88 	
Date: Aug 25
Value: 383.22 	
Date: Aug 20
Value: 366.27 	
Date: Aug 15
Value: 333.12 	
Date: Aug 10
Value: 330.19 	
Date: Aug 05
Value: 297.71 	
Date: Jul 31
Value: 291.68 	
Date: Jul 25
Value: 281.32 	
Date: Jul 20
Value: 264.61 	
Date: Jul 15
Value: 227.93 	
Date: Jul 10
Value: 210.92 	
Date: Jul 05
Value: 188.25 	
Date: Jun 30
Value: 176.18 	
Date: Jun 25
Value: 146.83 	
Date: Jun 20
Value: 120.77 	
Date: Jun 15
Value: 117.41 	
Date: Jun 10
Value: 96.51 	
Date: Jun 05
Value: 93.33 	
Date: May 31
Value: 97.64 	
Date: May 25
Value: 101.76 	
Date: May 20
Value: 105.27 	
Date: May 15
Value: 108.07 	
Date: May 10
Value: 111.38 	
Date: May 05
Value: 115.54 	
Date: Apr 30
Value: 118.11 	
Date: Apr 25
Value: 117.79 	
Date: Apr 20
Value: 123.23 	
Date: Apr 15
Value: 129.44 	
Date: Apr 10
Value: 135.17 	
Date: Apr 05
Value: 140.86 	
Date: Mar 31
Value: 140.85 	
Date: Mar 25
Value: 145.99 	
Date: Mar 20
Value: 152.76 	
Date: Mar 15
Value: 160.27 	
Date: Mar 10
Value: 167.45 	
Date: Mar 05
Value: 174.2 	
Date: Feb 28
Value: 180.91 	
Date: Feb 25
Value: 185.53 	
Date: Feb 20
Value: 194.03 	
Date: Feb 15
Value: 198.53 	
Date: Feb 10
Value: 208.21 	
Date: Feb 05
Value: 218.47 	
Date: Jan 31
Value: 229.19 	
Date: Jan 25
Value: 242.79 	
Date: Jan 20
Value: 253.66 	
Date: Jan 15
Value: 255.06 	
Date: Jan 10
Value: 266.51 	
Date: Jan 05
Value: 279.2 	
Date: Dec 31
Value: 289.83 	
Date: Dec 25
Value: 298.85 	
Date: Dec 20
Value: 309.64 	
Date: Dec 15
Value: 321.95 	
Date: Dec 10
Value: 332.1 	
Date: Dec 05
Value: 346.72 	
Date: Nov 30
Value: 361.95 	
Date: Nov 25
Value: 379.22 	
Date: Nov 20
Value: 396.93 	
Date: Nov 15
Value: 415.15 	
Date: Nov 10
Value: 425.08 	
Date: Nov 05
Value: 444.45 	
Date: Oct 31
Value: 463.43 	
Date: Oct 25
Value: 463.58 	
Date: Oct 20
Value: 480.33 	
Date: Oct 15
Value: 495.97 	
Date: Oct 10
Value: 514.28 	
Date: Oct 05
Value: 527.59 	
Date: Sep 30
Value: 510.59 	
Date: Sep 25
Value: 521.86 	
Date: Sep 20
Value: 485.66 	
Date: Sep 15
Value: 495.2 	
Date: Sep 10
Value: 505.97 	
Date: Sep 05
Value: 498.6 	
Date: Aug 31
Value: 456.21 	
Date: Aug 25
Value: 430.35 	
Date: Aug 20
Value: 414.38 	
Date: Aug 15
Value: 374.35 	
Date: Aug 10
Value: 338.24 	
Date: Aug 05
Value: 322.33 	
Date: Jul 31
Value: 312.24 	
Date: Jul 25
Value: 311.33 	
Date: Jul 20
Value: 303.26 	
Date: Jul 15
Value: 267.51 	
Date: Jul 10
Value: 265.56 	
Date: Jul 05
Value: 252.99 	
Date: Jun 30
Value: 242.86 	
Date: Jun 25
Value: 243.86 	
Date: Jun 20
Value: 228.14 	
Date: Jun 15
Value: 224.48 	
Date: Jun 10
Value: 210.9 	
Date: Jun 05
Value: 196.23 	
Date: May 31
Value: 193.47 	
Date: May 25
Value: 176.38 	
Date: May 20
Value: 176.94 	
Date: May 15
Value: 179.08 	
Date: May 10
Value: 187.03 	
Date: May 05
Value: 177.07 	
Date: Apr 30
Value: 184.39 	
Date: Apr 25
Value: 151.8 	
Date: Apr 20
Value: 156.16 	
Date: Apr 15
Value: 149.8 	
Date: Apr 10
Value: 156.06 	
Date: Apr 05
Value: 160.26 	
Date: Mar 31
Value: 155.5 	
Date: Mar 25
Value: 163.17 	
Date: Mar 20
Value: 167.48 	
Date: Mar 15
Value: 163.88 	
Date: Mar 10
Value: 160.64 	
Date: Mar 05
Value: 159.05 	
Date: Feb 28
Value: 158.67 	
Date: Feb 25
Value: 148.71 	
Date: Feb 20
Value: 153.74 	
Date: Feb 15
Value: 160.36 	
Date: Feb 10
Value: 167.92 	
Date: Feb 05
Value: 177.05 	
Date: Jan 31
Value: 185.86 	
Date: Jan 25
Value: 195.82 	
Date: Jan 20
Value: 203.64 	
Date: Jan 15
Value: 211.92 	
Date: Jan 10
Value: 220.2 	
Date: Jan 05
Value: 229.03 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 316.37 	
Date: Dec 20
Value: 328.2 	
Date: Dec 15
Value: 340.8 	
Date: Dec 10
Value: 354.06 	
Date: Dec 05
Value: 368.31 	
Date: Nov 30
Value: 380.57 	
Date: Nov 25
Value: 391.9 	
Date: Nov 20
Value: 408.33 	
Date: Nov 15
Value: 424.74 	
Date: Nov 10
Value: 437.03 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 466.55 	
Date: Oct 25
Value: 476.17 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 499.15 	
Date: Oct 10
Value: 495.31 	
Date: Oct 05
Value: 504 	
Date: Sep 30
Value: 499.29 	
Date: Sep 25
Value: 500.63 	
Date: Sep 20
Value: 497.38 	
Date: Sep 15
Value: 497.9 	
Date: Sep 10
Value: 490.85 	
Date: Sep 05
Value: 484.61 	
Date: Aug 31
Value: 476.86 	
Date: Aug 25
Value: 454.55 	
Date: Aug 20
Value: 436.65 	
Date: Aug 15
Value: 412.44 	
Date: Aug 10
Value: 395.94 	
Date: Aug 05
Value: 388.31 	
Date: Jul 31
Value: 382.2 	
Date: Jul 25
Value: 373.41 	
Date: Jul 20
Value: 357.75 	
Date: Jul 15
Value: 327.05 	
Date: Jul 10
Value: 313.86 	
Date: Jul 05
Value: 298.56 	
Date: Jun 30
Value: 285.89 	
Date: Jun 25
Value: 266.39 	
Date: Jun 20
Value: 242.38 	
Date: Jun 15
Value: 230.73 	
Date: Jun 10
Value: 226.72 	
Date: Jun 05
Value: 210.16 	
Date: May 31
Value: 203.82 	
Date: May 25
Value: 200.97 	
Date: May 20
Value: 195.17 	
Date: May 15
Value: 186.88 	
Date: May 10
Value: 179.38 	
Date: May 05
Value: 177.37 	
Date: Apr 30
Value: 177.03 	
Date: Apr 25
Value: 172.28 	
Date: Apr 20
Value: 170.43 	
Date: Apr 15
Value: 171.01 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.62 	
Date: Mar 31
Value: 175.6 	
Date: Mar 25
Value: 178.49 	
Date: Mar 20
Value: 177.25 	
Date: Mar 15
Value: 181.94 	
Date: Mar 10
Value: 183.74 	
Date: Mar 05
Value: 189.45 	
Date: Feb 28
Value: 193.64 	
Date: Feb 25
Value: 197.14 	
Date: Feb 20
Value: 205.55 	
Date: Feb 15
Value: 213.77 	
Date: Feb 10
Value: 222.88 	
Date: Feb 05
Value: 230.26 	
Date: Jan 31
Value: 240.78 	
Date: Jan 25
Value: 253.02 	
Date: Jan 20
Value: 262.8 	
Date: Jan 15
Value: 272.38 	
Date: Jan 10
Value: 283.3 	
Date: Jan 05
Value: 293.66
	
Date: Dec 31
Value: 32.11 	
Date: Dec 25
Value: 30.86 	
Date: Dec 20
Value: 32.41 	
Date: Dec 15
Value: 30.75 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 32.3 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 31.05 	
Date: Nov 20
Value: 31.03 	
Date: Nov 15
Value: 30.1 	
Date: Nov 10
Value: 31.18 	
Date: Nov 05
Value: 29.88 	
Date: Oct 31
Value: 30.48 	
Date: Oct 25
Value: 29.09 	
Date: Oct 20
Value: 28.86 	
Date: Oct 15
Value: 28.34 	
Date: Oct 10
Value: 29.06 	
Date: Oct 05
Value: 28.42 	
Date: Sep 30
Value: 29.18 	
Date: Sep 25
Value: 28.57 	
Date: Sep 20
Value: 28.4 	
Date: Sep 15
Value: 28.73 	
Date: Sep 10
Value: 28.88 	
Date: Sep 05
Value: 30.21 	
Date: Aug 31
Value: 28.33 	
Date: Aug 25
Value: 27.89 	
Date: Aug 20
Value: 27.87 	
Date: Aug 15
Value: 29.04 	
Date: Aug 10
Value: 26.87 	
Date: Aug 05
Value: 27.07 	
Date: Jul 31
Value: 26.64 	
Date: Jul 25
Value: 26.57 	
Date: Jul 20
Value: 27.78 	
Date: Jul 15
Value: 28.02 	
Date: Jul 10
Value: 27.34 	
Date: Jul 05
Value: 28.66 	
Date: Jun 30
Value: 29.15 	
Date: Jun 25
Value: 29.68 	
Date: Jun 20
Value: 31.96 	
Date: Jun 15
Value: 28.97 	
Date: Jun 10
Value: 31.25 	
Date: Jun 05
Value: 33.02 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 32.17 	
Date: May 20
Value: 31.26 	
Date: May 15
Value: 32.4 	
Date: May 10
Value: 34.12 	
Date: May 05
Value: 32.48 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 32.88 	
Date: Apr 20
Value: 34.04 	
Date: Apr 15
Value: 32.82 	
Date: Apr 10
Value: 27.3 	
Date: Apr 05
Value: 31.03 	
Date: Mar 31
Value: 33.05 	
Date: Mar 25
Value: 32.96 	
Date: Mar 20
Value: 34.76 	
Date: Mar 15
Value: 33.23 	
Date: Mar 10
Value: 32.18 	
Date: Mar 05
Value: 30.28 	
Date: Feb 28
Value: 29.17 	
Date: Feb 25
Value: 31.41 	
Date: Feb 20
Value: 33.6 	
Date: Feb 15
Value: 33.65 	
Date: Feb 10
Value: 31.78 	
Date: Feb 05
Value: 32.67 	
Date: Jan 31
Value: 33.92 	
Date: Jan 25
Value: 32.55 	
Date: Jan 20
Value: 31.66 	
Date: Jan 15
Value: 32.91 	
Date: Jan 10
Value: 32.46 	
Date: Jan 05
Value: 30.66 	
Date: Dec 31
Value: 29.7 	
Date: Dec 25
Value: 29.54 	
Date: Dec 20
Value: 31.17 	
Date: Dec 15
Value: 30.82 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 32.13 	
Date: Nov 30
Value: 31.54 	
Date: Nov 25
Value: 31.58 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 30.35 	
Date: Nov 10
Value: 30.9 	
Date: Nov 05
Value: 31.1 	
Date: Oct 31
Value: 31.11 	
Date: Oct 25
Value: 30.92 	
Date: Oct 20
Value: 30.7 	
Date: Oct 15
Value: 27.42 	
Date: Oct 10
Value: 28.09 	
Date: Oct 05
Value: 27.62 	
Date: Sep 30
Value: 27.35 	
Date: Sep 25
Value: 28.75 	
Date: Sep 20
Value: 28.75 	
Date: Sep 15
Value: 29.3 	
Date: Sep 10
Value: 27.95 	
Date: Sep 05
Value: 28.19 	
Date: Aug 31
Value: 28.45 	
Date: Aug 25
Value: 28.6 	
Date: Aug 20
Value: 28.11 	
Date: Aug 15
Value: 28.4 	
Date: Aug 10
Value: 28.11 	
Date: Aug 05
Value: 27.16 	
Date: Jul 31
Value: 28.74 	
Date: Jul 25
Value: 29.01 	
Date: Jul 20
Value: 28.32 	
Date: Jul 15
Value: 29.66 	
Date: Jul 10
Value: 29.78 	
Date: Jul 05
Value: 27.8 	
Date: Jun 30
Value: 27.75 	
Date: Jun 25
Value: 27.22 	
Date: Jun 20
Value: 27.73 	
Date: Jun 15
Value: 29.95 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.69 	
Date: May 31
Value: 31.15 	
Date: May 25
Value: 32.13 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 31.45 	
Date: May 10
Value: 31.49 	
Date: May 05
Value: 32.05 	
Date: Apr 30
Value: 31.42 	
Date: Apr 25
Value: 32.88 	
Date: Apr 20
Value: 32.98 	
Date: Apr 15
Value: 32.92 	
Date: Apr 10
Value: 32.08 	
Date: Apr 05
Value: 31.28 	
Date: Mar 31
Value: 33.44 	
Date: Mar 25
Value: 32.65 	
Date: Mar 20
Value: 32.86 	
Date: Mar 15
Value: 33.25 	
Date: Mar 10
Value: 33.36 	
Date: Mar 05
Value: 34.4 	
Date: Feb 28
Value: 31.01 	
Date: Feb 25
Value: 33.16 	
Date: Feb 20
Value: 34.21 	
Date: Feb 15
Value: 32.19 	
Date: Feb 10
Value: 35 	
Date: Feb 05
Value: 33.05 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 32.17 	
Date: Jan 20
Value: 32.75 	
Date: Jan 15
Value: 32.33 	
Date: Jan 10
Value: 31.5 	
Date: Jan 05
Value: 31.18 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 30.47 	
Date: Dec 20
Value: 30.51 	
Date: Dec 15
Value: 30.7 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 30.73 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 30.85 	
Date: Nov 15
Value: 31.01 	
Date: Nov 10
Value: 30.82 	
Date: Nov 05
Value: 30.68 	
Date: Oct 31
Value: 30.85 	
Date: Oct 25
Value: 30.46 	
Date: Oct 20
Value: 29.97 	
Date: Oct 15
Value: 29.58 	
Date: Oct 10
Value: 29.88 	
Date: Oct 05
Value: 29.62 	
Date: Sep 30
Value: 29.63 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 29.42 	
Date: Sep 15
Value: 29.45 	
Date: Sep 10
Value: 28.93 	
Date: Sep 05
Value: 29 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 28.51 	
Date: Aug 20
Value: 28.01 	
Date: Aug 15
Value: 28.04 	
Date: Aug 10
Value: 28.13 	
Date: Aug 05
Value: 28.03 	
Date: Jul 31
Value: 27.67 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 28.62 	
Date: Jul 10
Value: 28.79 	
Date: Jul 05
Value: 28.62 	
Date: Jun 30
Value: 29.11 	
Date: Jun 25
Value: 29.11 	
Date: Jun 20
Value: 29.66 	
Date: Jun 15
Value: 29.8 	
Date: Jun 10
Value: 30.36 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.99 	
Date: May 25
Value: 31.39 	
Date: May 20
Value: 31.43 	
Date: May 15
Value: 31.63 	
Date: May 10
Value: 32.01 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 32.72 	
Date: Apr 10
Value: 32.34 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 33.43 	
Date: Mar 25
Value: 32.68 	
Date: Mar 20
Value: 33.14 	
Date: Mar 15
Value: 33.02 	
Date: Mar 10
Value: 33.56 	
Date: Mar 05
Value: 33.57 	
Date: Feb 28
Value: 32.37 	
Date: Feb 25
Value: 32.97 	
Date: Feb 20
Value: 33.21 	
Date: Feb 15
Value: 32.97 	
Date: Feb 10
Value: 32.57 	
Date: Feb 05
Value: 32.69 	
Date: Jan 31
Value: 32.14 	
Date: Jan 25
Value: 31.7 	
Date: Jan 20
Value: 31.52 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 31.45 	
Date: Jan 05
Value: 31.03 	
Date: Dec 31
Value: 32.11 	
Date: Dec 25
Value: 30.86 	
Date: Dec 20
Value: 32.41 	
Date: Dec 15
Value: 30.75 	
Date: Dec 10
Value: 31.36 	
Date: Dec 05
Value: 32.3 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 31.05 	
Date: Nov 20
Value: 31.03 	
Date: Nov 15
Value: 30.1 	
Date: Nov 10
Value: 31.18 	
Date: Nov 05
Value: 29.88 	
Date: Oct 31
Value: 30.48 	
Date: Oct 25
Value: 29.09 	
Date: Oct 20
Value: 28.86 	
Date: Oct 15
Value: 28.34 	
Date: Oct 10
Value: 29.06 	
Date: Oct 05
Value: 28.42 	
Date: Sep 30
Value: 29.18 	
Date: Sep 25
Value: 28.57 	
Date: Sep 20
Value: 28.4 	
Date: Sep 15
Value: 28.73 	
Date: Sep 10
Value: 28.88 	
Date: Sep 05
Value: 30.21 	
Date: Aug 31
Value: 28.33 	
Date: Aug 25
Value: 27.89 	
Date: Aug 20
Value: 27.87 	
Date: Aug 15
Value: 29.04 	
Date: Aug 10
Value: 26.87 	
Date: Aug 05
Value: 27.07 	
Date: Jul 31
Value: 26.64 	
Date: Jul 25
Value: 26.57 	
Date: Jul 20
Value: 27.78 	
Date: Jul 15
Value: 28.02 	
Date: Jul 10
Value: 27.34 	
Date: Jul 05
Value: 28.66 	
Date: Jun 30
Value: 29.15 	
Date: Jun 25
Value: 29.68 	
Date: Jun 20
Value: 31.96 	
Date: Jun 15
Value: 28.97 	
Date: Jun 10
Value: 31.25 	
Date: Jun 05
Value: 33.02 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 32.17 	
Date: May 20
Value: 31.26 	
Date: May 15
Value: 32.4 	
Date: May 10
Value: 34.12 	
Date: May 05
Value: 32.48 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 32.88 	
Date: Apr 20
Value: 34.04 	
Date: Apr 15
Value: 32.82 	
Date: Apr 10
Value: 27.3 	
Date: Apr 05
Value: 31.03 	
Date: Mar 31
Value: 33.05 	
Date: Mar 25
Value: 32.96 	
Date: Mar 20
Value: 34.76 	
Date: Mar 15
Value: 33.23 	
Date: Mar 10
Value: 32.18 	
Date: Mar 05
Value: 30.28 	
Date: Feb 28
Value: 29.17 	
Date: Feb 25
Value: 31.41 	
Date: Feb 20
Value: 33.6 	
Date: Feb 15
Value: 33.65 	
Date: Feb 10
Value: 31.78 	
Date: Feb 05
Value: 32.67 	
Date: Jan 31
Value: 33.92 	
Date: Jan 25
Value: 32.55 	
Date: Jan 20
Value: 31.66 	
Date: Jan 15
Value: 32.91 	
Date: Jan 10
Value: 32.46 	
Date: Jan 05
Value: 30.66 	
Date: Dec 31
Value: 29.7 	
Date: Dec 25
Value: 29.54 	
Date: Dec 20
Value: 31.17 	
Date: Dec 15
Value: 30.82 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 32.13 	
Date: Nov 30
Value: 31.54 	
Date: Nov 25
Value: 31.58 	
Date: Nov 20
Value: 31.92 	
Date: Nov 15
Value: 30.35 	
Date: Nov 10
Value: 30.9 	
Date: Nov 05
Value: 31.1 	
Date: Oct 31
Value: 31.11 	
Date: Oct 25
Value: 30.92 	
Date: Oct 20
Value: 30.7 	
Date: Oct 15
Value: 27.42 	
Date: Oct 10
Value: 28.09 	
Date: Oct 05
Value: 27.62 	
Date: Sep 30
Value: 27.35 	
Date: Sep 25
Value: 28.75 	
Date: Sep 20
Value: 28.75 	
Date: Sep 15
Value: 29.3 	
Date: Sep 10
Value: 27.95 	
Date: Sep 05
Value: 28.19 	
Date: Aug 31
Value: 28.45 	
Date: Aug 25
Value: 28.6 	
Date: Aug 20
Value: 28.11 	
Date: Aug 15
Value: 28.4 	
Date: Aug 10
Value: 28.11 	
Date: Aug 05
Value: 27.16 	
Date: Jul 31
Value: 28.74 	
Date: Jul 25
Value: 29.01 	
Date: Jul 20
Value: 28.32 	
Date: Jul 15
Value: 29.66 	
Date: Jul 10
Value: 29.78 	
Date: Jul 05
Value: 27.8 	
Date: Jun 30
Value: 27.75 	
Date: Jun 25
Value: 27.22 	
Date: Jun 20
Value: 27.73 	
Date: Jun 15
Value: 29.95 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.69 	
Date: May 31
Value: 31.15 	
Date: May 25
Value: 32.13 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 31.45 	
Date: May 10
Value: 31.49 	
Date: May 05
Value: 32.05 	
Date: Apr 30
Value: 31.42 	
Date: Apr 25
Value: 32.88 	
Date: Apr 20
Value: 32.98 	
Date: Apr 15
Value: 32.92 	
Date: Apr 10
Value: 32.08 	
Date: Apr 05
Value: 31.28 	
Date: Mar 31
Value: 33.44 	
Date: Mar 25
Value: 32.65 	
Date: Mar 20
Value: 32.86 	
Date: Mar 15
Value: 33.25 	
Date: Mar 10
Value: 33.36 	
Date: Mar 05
Value: 34.4 	
Date: Feb 28
Value: 31.01 	
Date: Feb 25
Value: 33.16 	
Date: Feb 20
Value: 34.21 	
Date: Feb 15
Value: 32.19 	
Date: Feb 10
Value: 35 	
Date: Feb 05
Value: 33.05 	
Date: Jan 31
Value: 30.86 	
Date: Jan 25
Value: 32.17 	
Date: Jan 20
Value: 32.75 	
Date: Jan 15
Value: 32.33 	
Date: Jan 10
Value: 31.5 	
Date: Jan 05
Value: 31.18 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 30.47 	
Date: Dec 20
Value: 30.51 	
Date: Dec 15
Value: 30.7 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 30.73 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 30.85 	
Date: Nov 15
Value: 31.01 	
Date: Nov 10
Value: 30.82 	
Date: Nov 05
Value: 30.68 	
Date: Oct 31
Value: 30.85 	
Date: Oct 25
Value: 30.46 	
Date: Oct 20
Value: 29.97 	
Date: Oct 15
Value: 29.58 	
Date: Oct 10
Value: 29.88 	
Date: Oct 05
Value: 29.62 	
Date: Sep 30
Value: 29.63 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 29.42 	
Date: Sep 15
Value: 29.45 	
Date: Sep 10
Value: 28.93 	
Date: Sep 05
Value: 29 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 28.51 	
Date: Aug 20
Value: 28.01 	
Date: Aug 15
Value: 28.04 	
Date: Aug 10
Value: 28.13 	
Date: Aug 05
Value: 28.03 	
Date: Jul 31
Value: 27.67 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 28.62 	
Date: Jul 10
Value: 28.79 	
Date: Jul 05
Value: 28.62 	
Date: Jun 30
Value: 29.11 	
Date: Jun 25
Value: 29.11 	
Date: Jun 20
Value: 29.66 	
Date: Jun 15
Value: 29.8 	
Date: Jun 10
Value: 30.36 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.99 	
Date: May 25
Value: 31.39 	
Date: May 20
Value: 31.43 	
Date: May 15
Value: 31.63 	
Date: May 10
Value: 32.01 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 32.72 	
Date: Apr 10
Value: 32.34 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 33.43 	
Date: Mar 25
Value: 32.68 	
Date: Mar 20
Value: 33.14 	
Date: Mar 15
Value: 33.02 	
Date: Mar 10
Value: 33.56 	
Date: Mar 05
Value: 33.57 	
Date: Feb 28
Value: 32.37 	
Date: Feb 25
Value: 32.97 	
Date: Feb 20
Value: 33.21 	
Date: Feb 15
Value: 32.97 	
Date: Feb 10
Value: 32.57 	
Date: Feb 05
Value: 32.69 	
Date: Jan 31
Value: 32.14 	
Date: Jan 25
Value: 31.7 	
Date: Jan 20
Value: 31.52 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 31.45 	
Date: Jan 05
Value: 31.03
	
Date: Dec 31
Value: 18.5 	
Date: Dec 25
Value: 18.57 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 20.03 	
Date: Dec 10
Value: 21.62 	
Date: Dec 05
Value: 22.42 	
Date: Nov 30
Value: 23.49 	
Date: Nov 25
Value: 21.95 	
Date: Nov 20
Value: 23.52 	
Date: Nov 15
Value: 22.83 	
Date: Nov 10
Value: 22.74 	
Date: Nov 05
Value: 22.32 	
Date: Oct 31
Value: 22.73 	
Date: Oct 25
Value: 22.81 	
Date: Oct 20
Value: 22.37 	
Date: Oct 15
Value: 22.24 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 22.15 	
Date: Sep 30
Value: 22.8 	
Date: Sep 25
Value: 22.38 	
Date: Sep 20
Value: 23.34 	
Date: Sep 15
Value: 21.87 	
Date: Sep 10
Value: 22.71 	
Date: Sep 05
Value: 22.51 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.66 	
Date: Aug 20
Value: 22 	
Date: Aug 15
Value: 24.26 	
Date: Aug 10
Value: 21.98 	
Date: Aug 05
Value: 22.59 	
Date: Jul 31
Value: 22.17 	
Date: Jul 25
Value: 22.34 	
Date: Jul 20
Value: 22.79 	
Date: Jul 15
Value: 22.2 	
Date: Jul 10
Value: 22.34 	
Date: Jul 05
Value: 23.52 	
Date: Jun 30
Value: 22.52 	
Date: Jun 25
Value: 22.76 	
Date: Jun 20
Value: 23.81 	
Date: Jun 15
Value: 22.94 	
Date: Jun 10
Value: 24.29 	
Date: Jun 05
Value: 24 	
Date: May 31
Value: 22.39 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 22.62 	
Date: May 15
Value: 22.77 	
Date: May 10
Value: 23.77 	
Date: May 05
Value: 22.95 	
Date: Apr 30
Value: 22.83 	
Date: Apr 25
Value: 22.18 	
Date: Apr 20
Value: 23.74 	
Date: Apr 15
Value: 22.53 	
Date: Apr 10
Value: 23.59 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 24.11 	
Date: Mar 25
Value: 23.35 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 20.23 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 18.89 	
Date: Feb 28
Value: 20.17 	
Date: Feb 25
Value: 19.7 	
Date: Feb 20
Value: 21.73 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 21.8 	
Date: Feb 05
Value: 23.82 	
Date: Jan 31
Value: 25.19 	
Date: Jan 25
Value: 22.1 	
Date: Jan 20
Value: 20.62 	
Date: Jan 15
Value: 21.69 	
Date: Jan 10
Value: 24.73 	
Date: Jan 05
Value: 17.93 	
Date: Dec 31
Value: 19.35 	
Date: Dec 25
Value: 17.21 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 19.5 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 24.08 	
Date: Nov 30
Value: 23.54 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 24.51 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.45 	
Date: Oct 31
Value: 24.89 	
Date: Oct 25
Value: 24.66 	
Date: Oct 20
Value: 23.83 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 23.3 	
Date: Oct 05
Value: 23.52 	
Date: Sep 30
Value: 23.27 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 22.74 	
Date: Sep 15
Value: 23.47 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 22.96 	
Date: Aug 31
Value: 23.27 	
Date: Aug 25
Value: 23.89 	
Date: Aug 20
Value: 23.45 	
Date: Aug 15
Value: 22.7 	
Date: Aug 10
Value: 22.44 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 25.25 	
Date: Jul 20
Value: 24.91 	
Date: Jul 15
Value: 23.58 	
Date: Jul 10
Value: 22.24 	
Date: Jul 05
Value: 22.91 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 22.14 	
Date: Jun 20
Value: 22.56 	
Date: Jun 15
Value: 25 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 22.85 	
Date: May 31
Value: 23.21 	
Date: May 25
Value: 23.71 	
Date: May 20
Value: 23.38 	
Date: May 15
Value: 22.96 	
Date: May 10
Value: 23.85 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 23.48 	
Date: Apr 25
Value: 23.52 	
Date: Apr 20
Value: 23.97 	
Date: Apr 15
Value: 23.03 	
Date: Apr 10
Value: 22.98 	
Date: Apr 05
Value: 23.32 	
Date: Mar 31
Value: 23.04 	
Date: Mar 25
Value: 22.95 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 23.06 	
Date: Mar 10
Value: 21.56 	
Date: Mar 05
Value: 23.61 	
Date: Feb 28
Value: 21.39 	
Date: Feb 25
Value: 23.17 	
Date: Feb 20
Value: 23.78 	
Date: Feb 15
Value: 19.77 	
Date: Feb 10
Value: 23.84 	
Date: Feb 05
Value: 20.57 	
Date: Jan 31
Value: 23.18 	
Date: Jan 25
Value: 18.47 	
Date: Jan 20
Value: 17.98 	
Date: Jan 15
Value: 17.84 	
Date: Jan 10
Value: 18.97 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 18.64 	
Date: Dec 20
Value: 19.26 	
Date: Dec 15
Value: 19.3 	
Date: Dec 10
Value: 20.24 	
Date: Dec 05
Value: 20.92 	
Date: Nov 30
Value: 21.53 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 21.82 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 21.97 	
Date: Nov 05
Value: 21.91 	
Date: Oct 31
Value: 22.18 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 22.07 	
Date: Oct 15
Value: 22.27 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.4 	
Date: Sep 30
Value: 22.31 	
Date: Sep 25
Value: 22.45 	
Date: Sep 20
Value: 22.52 	
Date: Sep 15
Value: 22.79 	
Date: Sep 10
Value: 22.75 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 22.33 	
Date: Aug 25
Value: 22.34 	
Date: Aug 20
Value: 21.79 	
Date: Aug 15
Value: 22.19 	
Date: Aug 10
Value: 22.06 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 22.07 	
Date: Jul 25
Value: 21.95 	
Date: Jul 20
Value: 22.44 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 22.74 	
Date: Jul 05
Value: 22.15 	
Date: Jun 30
Value: 22.26 	
Date: Jun 25
Value: 22.37 	
Date: Jun 20
Value: 22.79 	
Date: Jun 15
Value: 23.15 	
Date: Jun 10
Value: 23.05 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 23.41 	
Date: May 25
Value: 23.28 	
Date: May 20
Value: 23.1 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 23.18 	
Date: May 05
Value: 23.67 	
Date: Apr 30
Value: 23.41 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 23.01 	
Date: Apr 05
Value: 23.7 	
Date: Mar 31
Value: 23.06 	
Date: Mar 25
Value: 23.21 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 22.48 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 22.45 	
Date: Feb 28
Value: 21.05 	
Date: Feb 25
Value: 21.73 	
Date: Feb 20
Value: 21.39 	
Date: Feb 15
Value: 20.67 	
Date: Feb 10
Value: 20.2 	
Date: Feb 05
Value: 20.15 	
Date: Jan 31
Value: 20.3 	
Date: Jan 25
Value: 19.33 	
Date: Jan 20
Value: 18.67 	
Date: Jan 15
Value: 18.85 	
Date: Jan 10
Value: 19.2 	
Date: Jan 05
Value: 17.58 	
Date: Dec 31
Value: 18.5 	
Date: Dec 25
Value: 18.57 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 20.03 	
Date: Dec 10
Value: 21.62 	
Date: Dec 05
Value: 22.42 	
Date: Nov 30
Value: 23.49 	
Date: Nov 25
Value: 21.95 	
Date: Nov 20
Value: 23.52 	
Date: Nov 15
Value: 22.83 	
Date: Nov 10
Value: 22.74 	
Date: Nov 05
Value: 22.32 	
Date: Oct 31
Value: 22.73 	
Date: Oct 25
Value: 22.81 	
Date: Oct 20
Value: 22.37 	
Date: Oct 15
Value: 22.24 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 22.15 	
Date: Sep 30
Value: 22.8 	
Date: Sep 25
Value: 22.38 	
Date: Sep 20
Value: 23.34 	
Date: Sep 15
Value: 21.87 	
Date: Sep 10
Value: 22.71 	
Date: Sep 05
Value: 22.51 	
Date: Aug 31
Value: 21.69 	
Date: Aug 25
Value: 21.66 	
Date: Aug 20
Value: 22 	
Date: Aug 15
Value: 24.26 	
Date: Aug 10
Value: 21.98 	
Date: Aug 05
Value: 22.59 	
Date: Jul 31
Value: 22.17 	
Date: Jul 25
Value: 22.34 	
Date: Jul 20
Value: 22.79 	
Date: Jul 15
Value: 22.2 	
Date: Jul 10
Value: 22.34 	
Date: Jul 05
Value: 23.52 	
Date: Jun 30
Value: 22.52 	
Date: Jun 25
Value: 22.76 	
Date: Jun 20
Value: 23.81 	
Date: Jun 15
Value: 22.94 	
Date: Jun 10
Value: 24.29 	
Date: Jun 05
Value: 24 	
Date: May 31
Value: 22.39 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 22.62 	
Date: May 15
Value: 22.77 	
Date: May 10
Value: 23.77 	
Date: May 05
Value: 22.95 	
Date: Apr 30
Value: 22.83 	
Date: Apr 25
Value: 22.18 	
Date: Apr 20
Value: 23.74 	
Date: Apr 15
Value: 22.53 	
Date: Apr 10
Value: 23.59 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 24.11 	
Date: Mar 25
Value: 23.35 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 20.23 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 18.89 	
Date: Feb 28
Value: 20.17 	
Date: Feb 25
Value: 19.7 	
Date: Feb 20
Value: 21.73 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 21.8 	
Date: Feb 05
Value: 23.82 	
Date: Jan 31
Value: 25.19 	
Date: Jan 25
Value: 22.1 	
Date: Jan 20
Value: 20.62 	
Date: Jan 15
Value: 21.69 	
Date: Jan 10
Value: 24.73 	
Date: Jan 05
Value: 17.93 	
Date: Dec 31
Value: 19.35 	
Date: Dec 25
Value: 17.21 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 19.5 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 24.08 	
Date: Nov 30
Value: 23.54 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 24.51 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.45 	
Date: Oct 31
Value: 24.89 	
Date: Oct 25
Value: 24.66 	
Date: Oct 20
Value: 23.83 	
Date: Oct 15
Value: 22.88 	
Date: Oct 10
Value: 23.3 	
Date: Oct 05
Value: 23.52 	
Date: Sep 30
Value: 23.27 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 22.74 	
Date: Sep 15
Value: 23.47 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 22.96 	
Date: Aug 31
Value: 23.27 	
Date: Aug 25
Value: 23.89 	
Date: Aug 20
Value: 23.45 	
Date: Aug 15
Value: 22.7 	
Date: Aug 10
Value: 22.44 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 24.07 	
Date: Jul 25
Value: 25.25 	
Date: Jul 20
Value: 24.91 	
Date: Jul 15
Value: 23.58 	
Date: Jul 10
Value: 22.24 	
Date: Jul 05
Value: 22.91 	
Date: Jun 30
Value: 23.19 	
Date: Jun 25
Value: 22.14 	
Date: Jun 20
Value: 22.56 	
Date: Jun 15
Value: 25 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 22.85 	
Date: May 31
Value: 23.21 	
Date: May 25
Value: 23.71 	
Date: May 20
Value: 23.38 	
Date: May 15
Value: 22.96 	
Date: May 10
Value: 23.85 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 23.48 	
Date: Apr 25
Value: 23.52 	
Date: Apr 20
Value: 23.97 	
Date: Apr 15
Value: 23.03 	
Date: Apr 10
Value: 22.98 	
Date: Apr 05
Value: 23.32 	
Date: Mar 31
Value: 23.04 	
Date: Mar 25
Value: 22.95 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 23.06 	
Date: Mar 10
Value: 21.56 	
Date: Mar 05
Value: 23.61 	
Date: Feb 28
Value: 21.39 	
Date: Feb 25
Value: 23.17 	
Date: Feb 20
Value: 23.78 	
Date: Feb 15
Value: 19.77 	
Date: Feb 10
Value: 23.84 	
Date: Feb 05
Value: 20.57 	
Date: Jan 31
Value: 23.18 	
Date: Jan 25
Value: 18.47 	
Date: Jan 20
Value: 17.98 	
Date: Jan 15
Value: 17.84 	
Date: Jan 10
Value: 18.97 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 18.64 	
Date: Dec 20
Value: 19.26 	
Date: Dec 15
Value: 19.3 	
Date: Dec 10
Value: 20.24 	
Date: Dec 05
Value: 20.92 	
Date: Nov 30
Value: 21.53 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 21.82 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 21.97 	
Date: Nov 05
Value: 21.91 	
Date: Oct 31
Value: 22.18 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 22.07 	
Date: Oct 15
Value: 22.27 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.4 	
Date: Sep 30
Value: 22.31 	
Date: Sep 25
Value: 22.45 	
Date: Sep 20
Value: 22.52 	
Date: Sep 15
Value: 22.79 	
Date: Sep 10
Value: 22.75 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 22.33 	
Date: Aug 25
Value: 22.34 	
Date: Aug 20
Value: 21.79 	
Date: Aug 15
Value: 22.19 	
Date: Aug 10
Value: 22.06 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 22.07 	
Date: Jul 25
Value: 21.95 	
Date: Jul 20
Value: 22.44 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 22.74 	
Date: Jul 05
Value: 22.15 	
Date: Jun 30
Value: 22.26 	
Date: Jun 25
Value: 22.37 	
Date: Jun 20
Value: 22.79 	
Date: Jun 15
Value: 23.15 	
Date: Jun 10
Value: 23.05 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 23.41 	
Date: May 25
Value: 23.28 	
Date: May 20
Value: 23.1 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 23.18 	
Date: May 05
Value: 23.67 	
Date: Apr 30
Value: 23.41 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 23.01 	
Date: Apr 05
Value: 23.7 	
Date: Mar 31
Value: 23.06 	
Date: Mar 25
Value: 23.21 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 22.48 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 22.45 	
Date: Feb 28
Value: 21.05 	
Date: Feb 25
Value: 21.73 	
Date: Feb 20
Value: 21.39 	
Date: Feb 15
Value: 20.67 	
Date: Feb 10
Value: 20.2 	
Date: Feb 05
Value: 20.15 	
Date: Jan 31
Value: 20.3 	
Date: Jan 25
Value: 19.33 	
Date: Jan 20
Value: 18.67 	
Date: Jan 15
Value: 18.85 	
Date: Jan 10
Value: 19.2 	
Date: Jan 05
Value: 17.58