System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guinea Summary: Palm Oil

Guinea
Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 2445.1 Date: Dec 25 Value: 2444.07 Date: Dec 20 Value: 2443.02 Date: Dec 15 Value: 2441.92 Date: Dec 10 Value: 2439.53 Date: Dec 05 Value: 2437.54 Date: Nov 30 Value: 2435.73 Date: Nov 25 Value: 2432.08 Date: Nov 20 Value: 2421.84 Date: Nov 15 Value: 2392.54 Date: Nov 10 Value: 2347.06 Date: Nov 05 Value: 2336.62 Date: Oct 31 Value: 2285.06 Date: Oct 25 Value: 2234.86 Date: Oct 20 Value: 2176.61 Date: Oct 15 Value: 2151.6 Date: Oct 10 Value: 2116.07 Date: Oct 05 Value: 2075.47 Date: Sep 30 Value: 2024.48 Date: Sep 25 Value: 1967.9 Date: Sep 20 Value: 1880.45 Date: Sep 15 Value: 1812.83 Date: Sep 10 Value: 1752.32 Date: Sep 05 Value: 1682.1 Date: Aug 31 Value: 1610.43 Date: Aug 25 Value: 1494.71 Date: Aug 20 Value: 1419.83 Date: Aug 15 Value: 1349.21 Date: Aug 10 Value: 1271.63 Date: Aug 05 Value: 1181.72 Date: Jul 31 Value: 1104.11 Date: Jul 25 Value: 950.96 Date: Jul 20 Value: 885.56 Date: Jul 15 Value: 788.59 Date: Jul 10 Value: 664.67 Date: Jul 05 Value: 603.61 Date: Jun 30 Value: 534.45 Date: Jun 25 Value: 470.55 Date: Jun 20 Value: 438.44 Date: Jun 15 Value: 423.24 Date: Jun 10 Value: 384.2 Date: Jun 05 Value: 358.35 Date: May 31 Value: 317.06 Date: May 25 Value: 279.96 Date: May 20 Value: 256.4 Date: May 15 Value: 224.35 Date: May 10 Value: 204.53 Date: May 05 Value: 191.12 Date: Apr 30 Value: 166.14 Date: Apr 25 Value: 148.04 Date: Apr 20 Value: 141.97 Date: Apr 15 Value: 122.09 Date: Apr 10 Value: 111.99 Date: Apr 05 Value: 96.66 Date: Mar 31 Value: 77.55 Date: Mar 25 Value: 62.43 Date: Mar 20 Value: 48.53 Date: Mar 15 Value: 32.84 Date: Mar 10 Value: 31.62 Date: Mar 05 Value: 28.41 Date: Feb 28 Value: 27.05 Date: Feb 25 Value: 26.55 Date: Feb 20 Value: 25.76 Date: Feb 15 Value: 19.41 Date: Feb 10 Value: 18.65 Date: Feb 05 Value: 17.63 Date: Jan 31 Value: 8.25 Date: Jan 25 Value: 7.01 Date: Jan 20 Value: 5.44 Date: Jan 15 Value: 4.1 Date: Jan 10 Value: 3.26 Date: Jan 05 Value: 1.41 Date: Dec 31 Value: 2277.81 Date: Dec 25 Value: 2274.34 Date: Dec 20 Value: 2272.52 Date: Dec 15 Value: 2270.45 Date: Dec 10 Value: 2267.64 Date: Dec 05 Value: 2264.65 Date: Nov 30 Value: 2262.09 Date: Nov 25 Value: 2254.82 Date: Nov 20 Value: 2240.77 Date: Nov 15 Value: 2198.84 Date: Nov 10 Value: 2177.53 Date: Nov 05 Value: 2152.13 Date: Oct 31 Value: 2129.39 Date: Oct 25 Value: 2059.82 Date: Oct 20 Value: 2035.41 Date: Oct 15 Value: 2006 Date: Oct 10 Value: 1971.01 Date: Oct 05 Value: 1910.26 Date: Sep 30 Value: 1855.59 Date: Sep 25 Value: 1778.97 Date: Sep 20 Value: 1704.12 Date: Sep 15 Value: 1641.8 Date: Sep 10 Value: 1568.17 Date: Sep 05 Value: 1502.85 Date: Aug 31 Value: 1450.39 Date: Aug 25 Value: 1354.69 Date: Aug 20 Value: 1246.82 Date: Aug 15 Value: 1147 Date: Aug 10 Value: 1090.43 Date: Aug 05 Value: 1044.59 Date: Jul 31 Value: 1009.54 Date: Jul 25 Value: 971.3 Date: Jul 20 Value: 886.65 Date: Jul 15 Value: 818.77 Date: Jul 10 Value: 759.22 Date: Jul 05 Value: 689.91 Date: Jun 30 Value: 601.72 Date: Jun 25 Value: 557.3 Date: Jun 20 Value: 519.03 Date: Jun 15 Value: 463.58 Date: Jun 10 Value: 423.56 Date: Jun 05 Value: 379.62 Date: May 31 Value: 342.63 Date: May 25 Value: 313.82 Date: May 20 Value: 300.25 Date: May 15 Value: 279.36 Date: May 10 Value: 249.38 Date: May 05 Value: 234.57 Date: Apr 30 Value: 224.93 Date: Apr 25 Value: 193.2 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 176.57 Date: Apr 10 Value: 162.12 Date: Apr 05 Value: 147.45 Date: Mar 31 Value: 135.79 Date: Mar 25 Value: 124.31 Date: Mar 20 Value: 112.1 Date: Mar 15 Value: 100.77 Date: Mar 10 Value: 76.52 Date: Mar 05 Value: 49.59 Date: Feb 28 Value: 29.11 Date: Feb 25 Value: 12.74 Date: Feb 20 Value: 8.93 Date: Feb 15 Value: 7.21 Date: Feb 10 Value: 6.47 Date: Feb 05 Value: 5.65 Date: Jan 31 Value: 3.72 Date: Jan 25 Value: 2.97 Date: Jan 20 Value: 2.49 Date: Jan 15 Value: 2 Date: Jan 10 Value: 1.5 Date: Jan 05 Value: 0.85 Date: Dec 31 Value: 2422.97 Date: Dec 25 Value: 2420.92 Date: Dec 20 Value: 2418.78 Date: Dec 15 Value: 2416.31 Date: Dec 10 Value: 2413.63 Date: Dec 05 Value: 2410.38 Date: Nov 30 Value: 2404.5 Date: Nov 25 Value: 2392.25 Date: Nov 20 Value: 2378.03 Date: Nov 15 Value: 2363.09 Date: Nov 10 Value: 2344.89 Date: Nov 05 Value: 2329.46 Date: Oct 31 Value: 2307.45 Date: Oct 25 Value: 2261.51 Date: Oct 20 Value: 2223.34 Date: Oct 15 Value: 2180.1 Date: Oct 10 Value: 2136.15 Date: Oct 05 Value: 2093.52 Date: Sep 30 Value: 2048.1 Date: Sep 25 Value: 1978.44 Date: Sep 20 Value: 1911.36 Date: Sep 15 Value: 1843.16 Date: Sep 10 Value: 1773.66 Date: Sep 05 Value: 1705.63 Date: Aug 31 Value: 1644.16 Date: Aug 25 Value: 1533.99 Date: Aug 20 Value: 1447.45 Date: Aug 15 Value: 1370.67 Date: Aug 10 Value: 1290.27 Date: Aug 05 Value: 1209.14 Date: Jul 31 Value: 1122.15 Date: Jul 25 Value: 1030.7 Date: Jul 20 Value: 965.57 Date: Jul 15 Value: 890.42 Date: Jul 10 Value: 817.23 Date: Jul 05 Value: 744.35 Date: Jun 30 Value: 666.98 Date: Jun 25 Value: 616.55 Date: Jun 20 Value: 570.91 Date: Jun 15 Value: 529.48 Date: Jun 10 Value: 485.6 Date: Jun 05 Value: 438.52 Date: May 31 Value: 392.6 Date: May 25 Value: 357.25 Date: May 20 Value: 329.95 Date: May 15 Value: 303.39 Date: May 10 Value: 277.82 Date: May 05 Value: 251.19 Date: Apr 30 Value: 229.21 Date: Apr 25 Value: 206.9 Date: Apr 20 Value: 187.52 Date: Apr 15 Value: 170.31 Date: Apr 10 Value: 152.82 Date: Apr 05 Value: 135.27 Date: Mar 31 Value: 120.75 Date: Mar 25 Value: 101.81 Date: Mar 20 Value: 87.25 Date: Mar 15 Value: 73.12 Date: Mar 10 Value: 60.89 Date: Mar 05 Value: 48.71 Date: Feb 28 Value: 38.23 Date: Feb 25 Value: 33.52 Date: Feb 20 Value: 27.25 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 15.21 Date: Feb 05 Value: 10.76 Date: Jan 31 Value: 7.15 Date: Jan 25 Value: 5.44 Date: Jan 20 Value: 4.33 Date: Jan 15 Value: 3.49 Date: Jan 10 Value: 2.51 Date: Jan 05 Value: 1.35 Date: Dec 31 Value: 2445.1 Date: Dec 25 Value: 2444.07 Date: Dec 20 Value: 2443.02 Date: Dec 15 Value: 2441.92 Date: Dec 10 Value: 2439.53 Date: Dec 05 Value: 2437.54 Date: Nov 30 Value: 2435.73 Date: Nov 25 Value: 2432.08 Date: Nov 20 Value: 2421.84 Date: Nov 15 Value: 2392.54 Date: Nov 10 Value: 2347.06 Date: Nov 05 Value: 2336.62 Date: Oct 31 Value: 2285.06 Date: Oct 25 Value: 2234.86 Date: Oct 20 Value: 2176.61 Date: Oct 15 Value: 2151.6 Date: Oct 10 Value: 2116.07 Date: Oct 05 Value: 2075.47 Date: Sep 30 Value: 2024.48 Date: Sep 25 Value: 1967.9 Date: Sep 20 Value: 1880.45 Date: Sep 15 Value: 1812.83 Date: Sep 10 Value: 1752.32 Date: Sep 05 Value: 1682.1 Date: Aug 31 Value: 1610.43 Date: Aug 25 Value: 1494.71 Date: Aug 20 Value: 1419.83 Date: Aug 15 Value: 1349.21 Date: Aug 10 Value: 1271.63 Date: Aug 05 Value: 1181.72 Date: Jul 31 Value: 1104.11 Date: Jul 25 Value: 950.96 Date: Jul 20 Value: 885.56 Date: Jul 15 Value: 788.59 Date: Jul 10 Value: 664.67 Date: Jul 05 Value: 603.61 Date: Jun 30 Value: 534.45 Date: Jun 25 Value: 470.55 Date: Jun 20 Value: 438.44 Date: Jun 15 Value: 423.24 Date: Jun 10 Value: 384.2 Date: Jun 05 Value: 358.35 Date: May 31 Value: 317.06 Date: May 25 Value: 279.96 Date: May 20 Value: 256.4 Date: May 15 Value: 224.35 Date: May 10 Value: 204.53 Date: May 05 Value: 191.12 Date: Apr 30 Value: 166.14 Date: Apr 25 Value: 148.04 Date: Apr 20 Value: 141.97 Date: Apr 15 Value: 122.09 Date: Apr 10 Value: 111.99 Date: Apr 05 Value: 96.66 Date: Mar 31 Value: 77.55 Date: Mar 25 Value: 62.43 Date: Mar 20 Value: 48.53 Date: Mar 15 Value: 32.84 Date: Mar 10 Value: 31.62 Date: Mar 05 Value: 28.41 Date: Feb 28 Value: 27.05 Date: Feb 25 Value: 26.55 Date: Feb 20 Value: 25.76 Date: Feb 15 Value: 19.41 Date: Feb 10 Value: 18.65 Date: Feb 05 Value: 17.63 Date: Jan 31 Value: 8.25 Date: Jan 25 Value: 7.01 Date: Jan 20 Value: 5.44 Date: Jan 15 Value: 4.1 Date: Jan 10 Value: 3.26 Date: Jan 05 Value: 1.41 Date: Dec 31 Value: 2277.81 Date: Dec 25 Value: 2274.34 Date: Dec 20 Value: 2272.52 Date: Dec 15 Value: 2270.45 Date: Dec 10 Value: 2267.64 Date: Dec 05 Value: 2264.65 Date: Nov 30 Value: 2262.09 Date: Nov 25 Value: 2254.82 Date: Nov 20 Value: 2240.77 Date: Nov 15 Value: 2198.84 Date: Nov 10 Value: 2177.53 Date: Nov 05 Value: 2152.13 Date: Oct 31 Value: 2129.39 Date: Oct 25 Value: 2059.82 Date: Oct 20 Value: 2035.41 Date: Oct 15 Value: 2006 Date: Oct 10 Value: 1971.01 Date: Oct 05 Value: 1910.26 Date: Sep 30 Value: 1855.59 Date: Sep 25 Value: 1778.97 Date: Sep 20 Value: 1704.12 Date: Sep 15 Value: 1641.8 Date: Sep 10 Value: 1568.17 Date: Sep 05 Value: 1502.85 Date: Aug 31 Value: 1450.39 Date: Aug 25 Value: 1354.69 Date: Aug 20 Value: 1246.82 Date: Aug 15 Value: 1147 Date: Aug 10 Value: 1090.43 Date: Aug 05 Value: 1044.59 Date: Jul 31 Value: 1009.54 Date: Jul 25 Value: 971.3 Date: Jul 20 Value: 886.65 Date: Jul 15 Value: 818.77 Date: Jul 10 Value: 759.22 Date: Jul 05 Value: 689.91 Date: Jun 30 Value: 601.72 Date: Jun 25 Value: 557.3 Date: Jun 20 Value: 519.03 Date: Jun 15 Value: 463.58 Date: Jun 10 Value: 423.56 Date: Jun 05 Value: 379.62 Date: May 31 Value: 342.63 Date: May 25 Value: 313.82 Date: May 20 Value: 300.25 Date: May 15 Value: 279.36 Date: May 10 Value: 249.38 Date: May 05 Value: 234.57 Date: Apr 30 Value: 224.93 Date: Apr 25 Value: 193.2 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 176.57 Date: Apr 10 Value: 162.12 Date: Apr 05 Value: 147.45 Date: Mar 31 Value: 135.79 Date: Mar 25 Value: 124.31 Date: Mar 20 Value: 112.1 Date: Mar 15 Value: 100.77 Date: Mar 10 Value: 76.52 Date: Mar 05 Value: 49.59 Date: Feb 28 Value: 29.11 Date: Feb 25 Value: 12.74 Date: Feb 20 Value: 8.93 Date: Feb 15 Value: 7.21 Date: Feb 10 Value: 6.47 Date: Feb 05 Value: 5.65 Date: Jan 31 Value: 3.72 Date: Jan 25 Value: 2.97 Date: Jan 20 Value: 2.49 Date: Jan 15 Value: 2 Date: Jan 10 Value: 1.5 Date: Jan 05 Value: 0.85 Date: Dec 31 Value: 2422.97 Date: Dec 25 Value: 2420.92 Date: Dec 20 Value: 2418.78 Date: Dec 15 Value: 2416.31 Date: Dec 10 Value: 2413.63 Date: Dec 05 Value: 2410.38 Date: Nov 30 Value: 2404.5 Date: Nov 25 Value: 2392.25 Date: Nov 20 Value: 2378.03 Date: Nov 15 Value: 2363.09 Date: Nov 10 Value: 2344.89 Date: Nov 05 Value: 2329.46 Date: Oct 31 Value: 2307.45 Date: Oct 25 Value: 2261.51 Date: Oct 20 Value: 2223.34 Date: Oct 15 Value: 2180.1 Date: Oct 10 Value: 2136.15 Date: Oct 05 Value: 2093.52 Date: Sep 30 Value: 2048.1 Date: Sep 25 Value: 1978.44 Date: Sep 20 Value: 1911.36 Date: Sep 15 Value: 1843.16 Date: Sep 10 Value: 1773.66 Date: Sep 05 Value: 1705.63 Date: Aug 31 Value: 1644.16 Date: Aug 25 Value: 1533.99 Date: Aug 20 Value: 1447.45 Date: Aug 15 Value: 1370.67 Date: Aug 10 Value: 1290.27 Date: Aug 05 Value: 1209.14 Date: Jul 31 Value: 1122.15 Date: Jul 25 Value: 1030.7 Date: Jul 20 Value: 965.57 Date: Jul 15 Value: 890.42 Date: Jul 10 Value: 817.23 Date: Jul 05 Value: 744.35 Date: Jun 30 Value: 666.98 Date: Jun 25 Value: 616.55 Date: Jun 20 Value: 570.91 Date: Jun 15 Value: 529.48 Date: Jun 10 Value: 485.6 Date: Jun 05 Value: 438.52 Date: May 31 Value: 392.6 Date: May 25 Value: 357.25 Date: May 20 Value: 329.95 Date: May 15 Value: 303.39 Date: May 10 Value: 277.82 Date: May 05 Value: 251.19 Date: Apr 30 Value: 229.21 Date: Apr 25 Value: 206.9 Date: Apr 20 Value: 187.52 Date: Apr 15 Value: 170.31 Date: Apr 10 Value: 152.82 Date: Apr 05 Value: 135.27 Date: Mar 31 Value: 120.75 Date: Mar 25 Value: 101.81 Date: Mar 20 Value: 87.25 Date: Mar 15 Value: 73.12 Date: Mar 10 Value: 60.89 Date: Mar 05 Value: 48.71 Date: Feb 28 Value: 38.23 Date: Feb 25 Value: 33.52 Date: Feb 20 Value: 27.25 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 15.21 Date: Feb 05 Value: 10.76 Date: Jan 31 Value: 7.15 Date: Jan 25 Value: 5.44 Date: Jan 20 Value: 4.33 Date: Jan 15 Value: 3.49 Date: Jan 10 Value: 2.51 Date: Jan 05 Value: 1.35
2019 (Day 360) Date: Dec 26 Value: 0.73 2019 (Day 352) Date: Dec 18 Value: 0.74 2019 (Day 344) Date: Dec 10 Value: 0.74 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.79 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.77 2019 (Day 256) Date: Sep 13 Value: 0.69 2019 (Day 248) Date: Sep 05 Value: 0.76 2019 (Day 240) Date: Aug 28 Value: 0.87 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.75 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.78 2019 (Day 192) Date: Jul 11 Value: 0.76 2019 (Day 184) Date: Jul 03 Value: 0.76 2019 (Day 176) Date: Jun 25 Value: 0.71 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.7 2019 (Day 144) Date: May 24 Value: 0.65 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.74 2019 (Day 120) Date: Apr 30 Value: 0.65 2019 (Day 112) Date: Apr 22 Value: 0.64 2019 (Day 104) Date: Apr 14 Value: 0.68 2019 (Day 96) Date: Apr 06 Value: 0.71 2019 (Day 88) Date: Mar 29 Value: 0.67 2019 (Day 80) Date: Mar 21 Value: 0.67 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.64 2019 (Day 56) Date: Feb 25 Value: 0.7 2019 (Day 48) Date: Feb 17 Value: 0.67 2019 (Day 40) Date: Feb 09 Value: 0.7 2019 (Day 32) Date: Feb 01 Value: 0.69 2019 (Day 24) Date: Jan 24 Value: 0.7 2019 (Day 16) Date: Jan 16 Value: 0.68 2019 (Day 8) Date: Jan 08 Value: 0.71 2018 (Day 360) Date: Dec 26 Value: 0.7 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.74 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.77 2018 (Day 320) Date: Nov 16 Value: 0.82 2018 (Day 312) Date: Nov 08 Value: 0.79 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.81 2018 (Day 272) Date: Sep 29 Value: 0.79 2018 (Day 264) Date: Sep 21 Value: 0.78 2018 (Day 256) Date: Sep 13 Value: 0.85 2018 (Day 248) Date: Sep 05 Value: 0.84 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.8 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.65 2018 (Day 208) Date: Jul 27 Value: 0.81 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.71 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.59 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.69 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.7 2018 (Day 136) Date: May 16 Value: 0.62 2018 (Day 128) Date: May 08 Value: 0.6 2018 (Day 120) Date: Apr 30 Value: 0.72 2018 (Day 112) Date: Apr 22 Value: 0.59 2018 (Day 104) Date: Apr 14 Value: 0.68 2018 (Day 96) Date: Apr 06 Value: 0.51 2018 (Day 88) Date: Mar 29 Value: 0.61 2018 (Day 80) Date: Mar 21 Value: 0.72 2018 (Day 72) Date: Mar 13 Value: 0.68 2018 (Day 64) Date: Mar 05 Value: 0.71 2018 (Day 56) Date: Feb 25 Value: 0.59 2018 (Day 48) Date: Feb 17 Value: 0.61 2018 (Day 40) Date: Feb 09 Value: 0.62 2018 (Day 32) Date: Feb 01 Value: 0.56 2018 (Day 24) Date: Jan 24 Value: 0.66 2018 (Day 16) Date: Jan 16 Value: 0.67 2018 (Day 8) Date: Jan 08 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.69 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.67 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.62 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.61 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.62 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.62 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.66 2019 (Day 360) Date: Dec 26 Value: 0.73 2019 (Day 352) Date: Dec 18 Value: 0.74 2019 (Day 344) Date: Dec 10 Value: 0.74 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.79 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.74 2019 (Day 264) Date: Sep 21 Value: 0.77 2019 (Day 256) Date: Sep 13 Value: 0.69 2019 (Day 248) Date: Sep 05 Value: 0.76 2019 (Day 240) Date: Aug 28 Value: 0.87 2019 (Day 216) Date: Aug 04 Value: 0.75 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.78 2019 (Day 192) Date: Jul 11 Value: 0.76 2019 (Day 184) Date: Jul 03 Value: 0.76 2019 (Day 176) Date: Jun 25 Value: 0.71 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.7 2019 (Day 144) Date: May 24 Value: 0.65 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.74 2019 (Day 120) Date: Apr 30 Value: 0.65 2019 (Day 112) Date: Apr 22 Value: 0.64 2019 (Day 104) Date: Apr 14 Value: 0.68 2019 (Day 96) Date: Apr 06 Value: 0.71 2019 (Day 88) Date: Mar 29 Value: 0.67 2019 (Day 80) Date: Mar 21 Value: 0.67 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.64 2019 (Day 56) Date: Feb 25 Value: 0.7 2019 (Day 48) Date: Feb 17 Value: 0.67 2019 (Day 40) Date: Feb 09 Value: 0.7 2019 (Day 32) Date: Feb 01 Value: 0.69 2019 (Day 24) Date: Jan 24 Value: 0.7 2019 (Day 16) Date: Jan 16 Value: 0.68 2019 (Day 8) Date: Jan 08 Value: 0.71 2018 (Day 360) Date: Dec 26 Value: 0.7 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.74 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.77 2018 (Day 320) Date: Nov 16 Value: 0.82 2018 (Day 312) Date: Nov 08 Value: 0.79 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.81 2018 (Day 272) Date: Sep 29 Value: 0.79 2018 (Day 264) Date: Sep 21 Value: 0.78 2018 (Day 256) Date: Sep 13 Value: 0.85 2018 (Day 248) Date: Sep 05 Value: 0.84 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.8 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.65 2018 (Day 208) Date: Jul 27 Value: 0.81 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.71 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.59 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.69 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.7 2018 (Day 136) Date: May 16 Value: 0.62 2018 (Day 128) Date: May 08 Value: 0.6 2018 (Day 120) Date: Apr 30 Value: 0.72 2018 (Day 112) Date: Apr 22 Value: 0.59 2018 (Day 104) Date: Apr 14 Value: 0.68 2018 (Day 96) Date: Apr 06 Value: 0.51 2018 (Day 88) Date: Mar 29 Value: 0.61 2018 (Day 80) Date: Mar 21 Value: 0.72 2018 (Day 72) Date: Mar 13 Value: 0.68 2018 (Day 64) Date: Mar 05 Value: 0.71 2018 (Day 56) Date: Feb 25 Value: 0.59 2018 (Day 48) Date: Feb 17 Value: 0.61 2018 (Day 40) Date: Feb 09 Value: 0.62 2018 (Day 32) Date: Feb 01 Value: 0.56 2018 (Day 24) Date: Jan 24 Value: 0.66 2018 (Day 16) Date: Jan 16 Value: 0.67 2018 (Day 8) Date: Jan 08 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.69 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.67 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.62 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.61 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.62 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.62 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.66
Date: Dec 31 Value: 285.4 Date: Dec 25 Value: 299.13 Date: Dec 20 Value: 310.94 Date: Dec 15 Value: 323.92 Date: Dec 10 Value: 336.54 Date: Dec 05 Value: 350.46 Date: Nov 30 Value: 366.34 Date: Nov 25 Value: 380.05 Date: Nov 20 Value: 396.62 Date: Nov 15 Value: 409.87 Date: Nov 10 Value: 418.06 Date: Nov 05 Value: 435.75 Date: Oct 31 Value: 449.3 Date: Oct 25 Value: 459.08 Date: Oct 20 Value: 469.2 Date: Oct 15 Value: 487.13 Date: Oct 10 Value: 463.3 Date: Oct 05 Value: 472.77 Date: Sep 30 Value: 474.6 Date: Sep 25 Value: 478.93 Date: Sep 20 Value: 484.12 Date: Sep 15 Value: 493.73 Date: Sep 10 Value: 481.36 Date: Sep 05 Value: 459.52 Date: Aug 31 Value: 444.88 Date: Aug 25 Value: 383.22 Date: Aug 20 Value: 366.27 Date: Aug 15 Value: 333.12 Date: Aug 10 Value: 330.19 Date: Aug 05 Value: 297.71 Date: Jul 31 Value: 291.68 Date: Jul 25 Value: 281.32 Date: Jul 20 Value: 264.61 Date: Jul 15 Value: 227.93 Date: Jul 10 Value: 210.92 Date: Jul 05 Value: 188.25 Date: Jun 30 Value: 176.18 Date: Jun 25 Value: 146.83 Date: Jun 20 Value: 120.77 Date: Jun 15 Value: 117.41 Date: Jun 10 Value: 96.51 Date: Jun 05 Value: 93.33 Date: May 31 Value: 97.64 Date: May 25 Value: 101.76 Date: May 20 Value: 105.27 Date: May 15 Value: 108.07 Date: May 10 Value: 111.38 Date: May 05 Value: 115.54 Date: Apr 30 Value: 118.11 Date: Apr 25 Value: 117.79 Date: Apr 20 Value: 123.23 Date: Apr 15 Value: 129.44 Date: Apr 10 Value: 135.17 Date: Apr 05 Value: 140.86 Date: Mar 31 Value: 140.85 Date: Mar 25 Value: 145.99 Date: Mar 20 Value: 152.76 Date: Mar 15 Value: 160.27 Date: Mar 10 Value: 167.45 Date: Mar 05 Value: 174.2 Date: Feb 28 Value: 180.91 Date: Feb 25 Value: 185.53 Date: Feb 20 Value: 194.03 Date: Feb 15 Value: 198.53 Date: Feb 10 Value: 208.21 Date: Feb 05 Value: 218.47 Date: Jan 31 Value: 229.19 Date: Jan 25 Value: 242.79 Date: Jan 20 Value: 253.66 Date: Jan 15 Value: 255.06 Date: Jan 10 Value: 266.51 Date: Jan 05 Value: 279.2 Date: Dec 31 Value: 289.83 Date: Dec 25 Value: 298.85 Date: Dec 20 Value: 309.64 Date: Dec 15 Value: 321.95 Date: Dec 10 Value: 332.1 Date: Dec 05 Value: 346.72 Date: Nov 30 Value: 361.95 Date: Nov 25 Value: 379.22 Date: Nov 20 Value: 396.93 Date: Nov 15 Value: 415.15 Date: Nov 10 Value: 425.08 Date: Nov 05 Value: 444.45 Date: Oct 31 Value: 463.43 Date: Oct 25 Value: 463.58 Date: Oct 20 Value: 480.33 Date: Oct 15 Value: 495.97 Date: Oct 10 Value: 514.28 Date: Oct 05 Value: 527.59 Date: Sep 30 Value: 510.59 Date: Sep 25 Value: 521.86 Date: Sep 20 Value: 485.66 Date: Sep 15 Value: 495.2 Date: Sep 10 Value: 505.97 Date: Sep 05 Value: 498.6 Date: Aug 31 Value: 456.21 Date: Aug 25 Value: 430.35 Date: Aug 20 Value: 414.38 Date: Aug 15 Value: 374.35 Date: Aug 10 Value: 338.24 Date: Aug 05 Value: 322.33 Date: Jul 31 Value: 312.24 Date: Jul 25 Value: 311.33 Date: Jul 20 Value: 303.26 Date: Jul 15 Value: 267.51 Date: Jul 10 Value: 265.56 Date: Jul 05 Value: 252.99 Date: Jun 30 Value: 242.86 Date: Jun 25 Value: 243.86 Date: Jun 20 Value: 228.14 Date: Jun 15 Value: 224.48 Date: Jun 10 Value: 210.9 Date: Jun 05 Value: 196.23 Date: May 31 Value: 193.47 Date: May 25 Value: 176.38 Date: May 20 Value: 176.94 Date: May 15 Value: 179.08 Date: May 10 Value: 187.03 Date: May 05 Value: 177.07 Date: Apr 30 Value: 184.39 Date: Apr 25 Value: 151.8 Date: Apr 20 Value: 156.16 Date: Apr 15 Value: 149.8 Date: Apr 10 Value: 156.06 Date: Apr 05 Value: 160.26 Date: Mar 31 Value: 155.5 Date: Mar 25 Value: 163.17 Date: Mar 20 Value: 167.48 Date: Mar 15 Value: 163.88 Date: Mar 10 Value: 160.64 Date: Mar 05 Value: 159.05 Date: Feb 28 Value: 158.67 Date: Feb 25 Value: 148.71 Date: Feb 20 Value: 153.74 Date: Feb 15 Value: 160.36 Date: Feb 10 Value: 167.92 Date: Feb 05 Value: 177.05 Date: Jan 31 Value: 185.86 Date: Jan 25 Value: 195.82 Date: Jan 20 Value: 203.64 Date: Jan 15 Value: 211.92 Date: Jan 10 Value: 220.2 Date: Jan 05 Value: 229.03 Date: Dec 31 Value: 302.89 Date: Dec 25 Value: 316.37 Date: Dec 20 Value: 328.2 Date: Dec 15 Value: 340.8 Date: Dec 10 Value: 354.06 Date: Dec 05 Value: 368.31 Date: Nov 30 Value: 380.57 Date: Nov 25 Value: 391.9 Date: Nov 20 Value: 408.33 Date: Nov 15 Value: 424.74 Date: Nov 10 Value: 437.03 Date: Nov 05 Value: 450.52 Date: Oct 31 Value: 466.55 Date: Oct 25 Value: 476.17 Date: Oct 20 Value: 485.31 Date: Oct 15 Value: 499.15 Date: Oct 10 Value: 495.31 Date: Oct 05 Value: 504 Date: Sep 30 Value: 499.29 Date: Sep 25 Value: 500.63 Date: Sep 20 Value: 497.38 Date: Sep 15 Value: 497.9 Date: Sep 10 Value: 490.85 Date: Sep 05 Value: 484.61 Date: Aug 31 Value: 476.86 Date: Aug 25 Value: 454.55 Date: Aug 20 Value: 436.65 Date: Aug 15 Value: 412.44 Date: Aug 10 Value: 395.94 Date: Aug 05 Value: 388.31 Date: Jul 31 Value: 382.2 Date: Jul 25 Value: 373.41 Date: Jul 20 Value: 357.75 Date: Jul 15 Value: 327.05 Date: Jul 10 Value: 313.86 Date: Jul 05 Value: 298.56 Date: Jun 30 Value: 285.89 Date: Jun 25 Value: 266.39 Date: Jun 20 Value: 242.38 Date: Jun 15 Value: 230.73 Date: Jun 10 Value: 226.72 Date: Jun 05 Value: 210.16 Date: May 31 Value: 203.82 Date: May 25 Value: 200.97 Date: May 20 Value: 195.17 Date: May 15 Value: 186.88 Date: May 10 Value: 179.38 Date: May 05 Value: 177.37 Date: Apr 30 Value: 177.03 Date: Apr 25 Value: 172.28 Date: Apr 20 Value: 170.43 Date: Apr 15 Value: 171.01 Date: Apr 10 Value: 175.11 Date: Apr 05 Value: 172.62 Date: Mar 31 Value: 175.6 Date: Mar 25 Value: 178.49 Date: Mar 20 Value: 177.25 Date: Mar 15 Value: 181.94 Date: Mar 10 Value: 183.74 Date: Mar 05 Value: 189.45 Date: Feb 28 Value: 193.64 Date: Feb 25 Value: 197.14 Date: Feb 20 Value: 205.55 Date: Feb 15 Value: 213.77 Date: Feb 10 Value: 222.88 Date: Feb 05 Value: 230.26 Date: Jan 31 Value: 240.78 Date: Jan 25 Value: 253.02 Date: Jan 20 Value: 262.8 Date: Jan 15 Value: 272.38 Date: Jan 10 Value: 283.3 Date: Jan 05 Value: 293.66 Date: Dec 31 Value: 285.4 Date: Dec 25 Value: 299.13 Date: Dec 20 Value: 310.94 Date: Dec 15 Value: 323.92 Date: Dec 10 Value: 336.54 Date: Dec 05 Value: 350.46 Date: Nov 30 Value: 366.34 Date: Nov 25 Value: 380.05 Date: Nov 20 Value: 396.62 Date: Nov 15 Value: 409.87 Date: Nov 10 Value: 418.06 Date: Nov 05 Value: 435.75 Date: Oct 31 Value: 449.3 Date: Oct 25 Value: 459.08 Date: Oct 20 Value: 469.2 Date: Oct 15 Value: 487.13 Date: Oct 10 Value: 463.3 Date: Oct 05 Value: 472.77 Date: Sep 30 Value: 474.6 Date: Sep 25 Value: 478.93 Date: Sep 20 Value: 484.12 Date: Sep 15 Value: 493.73 Date: Sep 10 Value: 481.36 Date: Sep 05 Value: 459.52 Date: Aug 31 Value: 444.88 Date: Aug 25 Value: 383.22 Date: Aug 20 Value: 366.27 Date: Aug 15 Value: 333.12 Date: Aug 10 Value: 330.19 Date: Aug 05 Value: 297.71 Date: Jul 31 Value: 291.68 Date: Jul 25 Value: 281.32 Date: Jul 20 Value: 264.61 Date: Jul 15 Value: 227.93 Date: Jul 10 Value: 210.92 Date: Jul 05 Value: 188.25 Date: Jun 30 Value: 176.18 Date: Jun 25 Value: 146.83 Date: Jun 20 Value: 120.77 Date: Jun 15 Value: 117.41 Date: Jun 10 Value: 96.51 Date: Jun 05 Value: 93.33 Date: May 31 Value: 97.64 Date: May 25 Value: 101.76 Date: May 20 Value: 105.27 Date: May 15 Value: 108.07 Date: May 10 Value: 111.38 Date: May 05 Value: 115.54 Date: Apr 30 Value: 118.11 Date: Apr 25 Value: 117.79 Date: Apr 20 Value: 123.23 Date: Apr 15 Value: 129.44 Date: Apr 10 Value: 135.17 Date: Apr 05 Value: 140.86 Date: Mar 31 Value: 140.85 Date: Mar 25 Value: 145.99 Date: Mar 20 Value: 152.76 Date: Mar 15 Value: 160.27 Date: Mar 10 Value: 167.45 Date: Mar 05 Value: 174.2 Date: Feb 28 Value: 180.91 Date: Feb 25 Value: 185.53 Date: Feb 20 Value: 194.03 Date: Feb 15 Value: 198.53 Date: Feb 10 Value: 208.21 Date: Feb 05 Value: 218.47 Date: Jan 31 Value: 229.19 Date: Jan 25 Value: 242.79 Date: Jan 20 Value: 253.66 Date: Jan 15 Value: 255.06 Date: Jan 10 Value: 266.51 Date: Jan 05 Value: 279.2 Date: Dec 31 Value: 289.83 Date: Dec 25 Value: 298.85 Date: Dec 20 Value: 309.64 Date: Dec 15 Value: 321.95 Date: Dec 10 Value: 332.1 Date: Dec 05 Value: 346.72 Date: Nov 30 Value: 361.95 Date: Nov 25 Value: 379.22 Date: Nov 20 Value: 396.93 Date: Nov 15 Value: 415.15 Date: Nov 10 Value: 425.08 Date: Nov 05 Value: 444.45 Date: Oct 31 Value: 463.43 Date: Oct 25 Value: 463.58 Date: Oct 20 Value: 480.33 Date: Oct 15 Value: 495.97 Date: Oct 10 Value: 514.28 Date: Oct 05 Value: 527.59 Date: Sep 30 Value: 510.59 Date: Sep 25 Value: 521.86 Date: Sep 20 Value: 485.66 Date: Sep 15 Value: 495.2 Date: Sep 10 Value: 505.97 Date: Sep 05 Value: 498.6 Date: Aug 31 Value: 456.21 Date: Aug 25 Value: 430.35 Date: Aug 20 Value: 414.38 Date: Aug 15 Value: 374.35 Date: Aug 10 Value: 338.24 Date: Aug 05 Value: 322.33 Date: Jul 31 Value: 312.24 Date: Jul 25 Value: 311.33 Date: Jul 20 Value: 303.26 Date: Jul 15 Value: 267.51 Date: Jul 10 Value: 265.56 Date: Jul 05 Value: 252.99 Date: Jun 30 Value: 242.86 Date: Jun 25 Value: 243.86 Date: Jun 20 Value: 228.14 Date: Jun 15 Value: 224.48 Date: Jun 10 Value: 210.9 Date: Jun 05 Value: 196.23 Date: May 31 Value: 193.47 Date: May 25 Value: 176.38 Date: May 20 Value: 176.94 Date: May 15 Value: 179.08 Date: May 10 Value: 187.03 Date: May 05 Value: 177.07 Date: Apr 30 Value: 184.39 Date: Apr 25 Value: 151.8 Date: Apr 20 Value: 156.16 Date: Apr 15 Value: 149.8 Date: Apr 10 Value: 156.06 Date: Apr 05 Value: 160.26 Date: Mar 31 Value: 155.5 Date: Mar 25 Value: 163.17 Date: Mar 20 Value: 167.48 Date: Mar 15 Value: 163.88 Date: Mar 10 Value: 160.64 Date: Mar 05 Value: 159.05 Date: Feb 28 Value: 158.67 Date: Feb 25 Value: 148.71 Date: Feb 20 Value: 153.74 Date: Feb 15 Value: 160.36 Date: Feb 10 Value: 167.92 Date: Feb 05 Value: 177.05 Date: Jan 31 Value: 185.86 Date: Jan 25 Value: 195.82 Date: Jan 20 Value: 203.64 Date: Jan 15 Value: 211.92 Date: Jan 10 Value: 220.2 Date: Jan 05 Value: 229.03 Date: Dec 31 Value: 302.89 Date: Dec 25 Value: 316.37 Date: Dec 20 Value: 328.2 Date: Dec 15 Value: 340.8 Date: Dec 10 Value: 354.06 Date: Dec 05 Value: 368.31 Date: Nov 30 Value: 380.57 Date: Nov 25 Value: 391.9 Date: Nov 20 Value: 408.33 Date: Nov 15 Value: 424.74 Date: Nov 10 Value: 437.03 Date: Nov 05 Value: 450.52 Date: Oct 31 Value: 466.55 Date: Oct 25 Value: 476.17 Date: Oct 20 Value: 485.31 Date: Oct 15 Value: 499.15 Date: Oct 10 Value: 495.31 Date: Oct 05 Value: 504 Date: Sep 30 Value: 499.29 Date: Sep 25 Value: 500.63 Date: Sep 20 Value: 497.38 Date: Sep 15 Value: 497.9 Date: Sep 10 Value: 490.85 Date: Sep 05 Value: 484.61 Date: Aug 31 Value: 476.86 Date: Aug 25 Value: 454.55 Date: Aug 20 Value: 436.65 Date: Aug 15 Value: 412.44 Date: Aug 10 Value: 395.94 Date: Aug 05 Value: 388.31 Date: Jul 31 Value: 382.2 Date: Jul 25 Value: 373.41 Date: Jul 20 Value: 357.75 Date: Jul 15 Value: 327.05 Date: Jul 10 Value: 313.86 Date: Jul 05 Value: 298.56 Date: Jun 30 Value: 285.89 Date: Jun 25 Value: 266.39 Date: Jun 20 Value: 242.38 Date: Jun 15 Value: 230.73 Date: Jun 10 Value: 226.72 Date: Jun 05 Value: 210.16 Date: May 31 Value: 203.82 Date: May 25 Value: 200.97 Date: May 20 Value: 195.17 Date: May 15 Value: 186.88 Date: May 10 Value: 179.38 Date: May 05 Value: 177.37 Date: Apr 30 Value: 177.03 Date: Apr 25 Value: 172.28 Date: Apr 20 Value: 170.43 Date: Apr 15 Value: 171.01 Date: Apr 10 Value: 175.11 Date: Apr 05 Value: 172.62 Date: Mar 31 Value: 175.6 Date: Mar 25 Value: 178.49 Date: Mar 20 Value: 177.25 Date: Mar 15 Value: 181.94 Date: Mar 10 Value: 183.74 Date: Mar 05 Value: 189.45 Date: Feb 28 Value: 193.64 Date: Feb 25 Value: 197.14 Date: Feb 20 Value: 205.55 Date: Feb 15 Value: 213.77 Date: Feb 10 Value: 222.88 Date: Feb 05 Value: 230.26 Date: Jan 31 Value: 240.78 Date: Jan 25 Value: 253.02 Date: Jan 20 Value: 262.8 Date: Jan 15 Value: 272.38 Date: Jan 10 Value: 283.3 Date: Jan 05 Value: 293.66
Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 30.86 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 30.75 Date: Dec 10 Value: 31.36 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.05 Date: Nov 20 Value: 31.03 Date: Nov 15 Value: 30.1 Date: Nov 10 Value: 31.18 Date: Nov 05 Value: 29.88 Date: Oct 31 Value: 30.48 Date: Oct 25 Value: 29.09 Date: Oct 20 Value: 28.86 Date: Oct 15 Value: 28.34 Date: Oct 10 Value: 29.06 Date: Oct 05 Value: 28.42 Date: Sep 30 Value: 29.18 Date: Sep 25 Value: 28.57 Date: Sep 20 Value: 28.4 Date: Sep 15 Value: 28.73 Date: Sep 10 Value: 28.88 Date: Sep 05 Value: 30.21 Date: Aug 31 Value: 28.33 Date: Aug 25 Value: 27.89 Date: Aug 20 Value: 27.87 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 26.87 Date: Aug 05 Value: 27.07 Date: Jul 31 Value: 26.64 Date: Jul 25 Value: 26.57 Date: Jul 20 Value: 27.78 Date: Jul 15 Value: 28.02 Date: Jul 10 Value: 27.34 Date: Jul 05 Value: 28.66 Date: Jun 30 Value: 29.15 Date: Jun 25 Value: 29.68 Date: Jun 20 Value: 31.96 Date: Jun 15 Value: 28.97 Date: Jun 10 Value: 31.25 Date: Jun 05 Value: 33.02 Date: May 31 Value: 31.44 Date: May 25 Value: 32.17 Date: May 20 Value: 31.26 Date: May 15 Value: 32.4 Date: May 10 Value: 34.12 Date: May 05 Value: 32.48 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 34.04 Date: Apr 15 Value: 32.82 Date: Apr 10 Value: 27.3 Date: Apr 05 Value: 31.03 Date: Mar 31 Value: 33.05 Date: Mar 25 Value: 32.96 Date: Mar 20 Value: 34.76 Date: Mar 15 Value: 33.23 Date: Mar 10 Value: 32.18 Date: Mar 05 Value: 30.28 Date: Feb 28 Value: 29.17 Date: Feb 25 Value: 31.41 Date: Feb 20 Value: 33.6 Date: Feb 15 Value: 33.65 Date: Feb 10 Value: 31.78 Date: Feb 05 Value: 32.67 Date: Jan 31 Value: 33.92 Date: Jan 25 Value: 32.55 Date: Jan 20 Value: 31.66 Date: Jan 15 Value: 32.91 Date: Jan 10 Value: 32.46 Date: Jan 05 Value: 30.66 Date: Dec 31 Value: 29.7 Date: Dec 25 Value: 29.54 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 31.65 Date: Dec 05 Value: 32.13 Date: Nov 30 Value: 31.54 Date: Nov 25 Value: 31.58 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 31.11 Date: Oct 25 Value: 30.92 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 27.42 Date: Oct 10 Value: 28.09 Date: Oct 05 Value: 27.62 Date: Sep 30 Value: 27.35 Date: Sep 25 Value: 28.75 Date: Sep 20 Value: 28.75 Date: Sep 15 Value: 29.3 Date: Sep 10 Value: 27.95 Date: Sep 05 Value: 28.19 Date: Aug 31 Value: 28.45 Date: Aug 25 Value: 28.6 Date: Aug 20 Value: 28.11 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.11 Date: Aug 05 Value: 27.16 Date: Jul 31 Value: 28.74 Date: Jul 25 Value: 29.01 Date: Jul 20 Value: 28.32 Date: Jul 15 Value: 29.66 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 27.8 Date: Jun 30 Value: 27.75 Date: Jun 25 Value: 27.22 Date: Jun 20 Value: 27.73 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.69 Date: May 31 Value: 31.15 Date: May 25 Value: 32.13 Date: May 20 Value: 31.66 Date: May 15 Value: 31.45 Date: May 10 Value: 31.49 Date: May 05 Value: 32.05 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.08 Date: Apr 05 Value: 31.28 Date: Mar 31 Value: 33.44 Date: Mar 25 Value: 32.65 Date: Mar 20 Value: 32.86 Date: Mar 15 Value: 33.25 Date: Mar 10 Value: 33.36 Date: Mar 05 Value: 34.4 Date: Feb 28 Value: 31.01 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 34.21 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 35 Date: Feb 05 Value: 33.05 Date: Jan 31 Value: 30.86 Date: Jan 25 Value: 32.17 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.33 Date: Jan 10 Value: 31.5 Date: Jan 05 Value: 31.18 Date: Dec 31 Value: 30.78 Date: Dec 25 Value: 30.47 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 30.7 Date: Dec 10 Value: 31 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 30.99 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 30.85 Date: Nov 15 Value: 31.01 Date: Nov 10 Value: 30.82 Date: Nov 05 Value: 30.68 Date: Oct 31 Value: 30.85 Date: Oct 25 Value: 30.46 Date: Oct 20 Value: 29.97 Date: Oct 15 Value: 29.58 Date: Oct 10 Value: 29.88 Date: Oct 05 Value: 29.62 Date: Sep 30 Value: 29.63 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.42 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 28.93 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.01 Date: Aug 15 Value: 28.04 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 28.03 Date: Jul 31 Value: 27.67 Date: Jul 25 Value: 28.07 Date: Jul 20 Value: 28.2 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 28.62 Date: Jun 30 Value: 29.11 Date: Jun 25 Value: 29.11 Date: Jun 20 Value: 29.66 Date: Jun 15 Value: 29.8 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.96 Date: May 31 Value: 30.99 Date: May 25 Value: 31.39 Date: May 20 Value: 31.43 Date: May 15 Value: 31.63 Date: May 10 Value: 32.01 Date: May 05 Value: 32.13 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 32.6 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 32.72 Date: Apr 10 Value: 32.34 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 33.43 Date: Mar 25 Value: 32.68 Date: Mar 20 Value: 33.14 Date: Mar 15 Value: 33.02 Date: Mar 10 Value: 33.56 Date: Mar 05 Value: 33.57 Date: Feb 28 Value: 32.37 Date: Feb 25 Value: 32.97 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 32.57 Date: Feb 05 Value: 32.69 Date: Jan 31 Value: 32.14 Date: Jan 25 Value: 31.7 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 30.86 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 30.75 Date: Dec 10 Value: 31.36 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.05 Date: Nov 20 Value: 31.03 Date: Nov 15 Value: 30.1 Date: Nov 10 Value: 31.18 Date: Nov 05 Value: 29.88 Date: Oct 31 Value: 30.48 Date: Oct 25 Value: 29.09 Date: Oct 20 Value: 28.86 Date: Oct 15 Value: 28.34 Date: Oct 10 Value: 29.06 Date: Oct 05 Value: 28.42 Date: Sep 30 Value: 29.18 Date: Sep 25 Value: 28.57 Date: Sep 20 Value: 28.4 Date: Sep 15 Value: 28.73 Date: Sep 10 Value: 28.88 Date: Sep 05 Value: 30.21 Date: Aug 31 Value: 28.33 Date: Aug 25 Value: 27.89 Date: Aug 20 Value: 27.87 Date: Aug 15 Value: 29.04 Date: Aug 10 Value: 26.87 Date: Aug 05 Value: 27.07 Date: Jul 31 Value: 26.64 Date: Jul 25 Value: 26.57 Date: Jul 20 Value: 27.78 Date: Jul 15 Value: 28.02 Date: Jul 10 Value: 27.34 Date: Jul 05 Value: 28.66 Date: Jun 30 Value: 29.15 Date: Jun 25 Value: 29.68 Date: Jun 20 Value: 31.96 Date: Jun 15 Value: 28.97 Date: Jun 10 Value: 31.25 Date: Jun 05 Value: 33.02 Date: May 31 Value: 31.44 Date: May 25 Value: 32.17 Date: May 20 Value: 31.26 Date: May 15 Value: 32.4 Date: May 10 Value: 34.12 Date: May 05 Value: 32.48 Date: Apr 30 Value: 33.01 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 34.04 Date: Apr 15 Value: 32.82 Date: Apr 10 Value: 27.3 Date: Apr 05 Value: 31.03 Date: Mar 31 Value: 33.05 Date: Mar 25 Value: 32.96 Date: Mar 20 Value: 34.76 Date: Mar 15 Value: 33.23 Date: Mar 10 Value: 32.18 Date: Mar 05 Value: 30.28 Date: Feb 28 Value: 29.17 Date: Feb 25 Value: 31.41 Date: Feb 20 Value: 33.6 Date: Feb 15 Value: 33.65 Date: Feb 10 Value: 31.78 Date: Feb 05 Value: 32.67 Date: Jan 31 Value: 33.92 Date: Jan 25 Value: 32.55 Date: Jan 20 Value: 31.66 Date: Jan 15 Value: 32.91 Date: Jan 10 Value: 32.46 Date: Jan 05 Value: 30.66 Date: Dec 31 Value: 29.7 Date: Dec 25 Value: 29.54 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 31.65 Date: Dec 05 Value: 32.13 Date: Nov 30 Value: 31.54 Date: Nov 25 Value: 31.58 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 31.11 Date: Oct 25 Value: 30.92 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 27.42 Date: Oct 10 Value: 28.09 Date: Oct 05 Value: 27.62 Date: Sep 30 Value: 27.35 Date: Sep 25 Value: 28.75 Date: Sep 20 Value: 28.75 Date: Sep 15 Value: 29.3 Date: Sep 10 Value: 27.95 Date: Sep 05 Value: 28.19 Date: Aug 31 Value: 28.45 Date: Aug 25 Value: 28.6 Date: Aug 20 Value: 28.11 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.11 Date: Aug 05 Value: 27.16 Date: Jul 31 Value: 28.74 Date: Jul 25 Value: 29.01 Date: Jul 20 Value: 28.32 Date: Jul 15 Value: 29.66 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 27.8 Date: Jun 30 Value: 27.75 Date: Jun 25 Value: 27.22 Date: Jun 20 Value: 27.73 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.69 Date: May 31 Value: 31.15 Date: May 25 Value: 32.13 Date: May 20 Value: 31.66 Date: May 15 Value: 31.45 Date: May 10 Value: 31.49 Date: May 05 Value: 32.05 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.08 Date: Apr 05 Value: 31.28 Date: Mar 31 Value: 33.44 Date: Mar 25 Value: 32.65 Date: Mar 20 Value: 32.86 Date: Mar 15 Value: 33.25 Date: Mar 10 Value: 33.36 Date: Mar 05 Value: 34.4 Date: Feb 28 Value: 31.01 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 34.21 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 35 Date: Feb 05 Value: 33.05 Date: Jan 31 Value: 30.86 Date: Jan 25 Value: 32.17 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.33 Date: Jan 10 Value: 31.5 Date: Jan 05 Value: 31.18 Date: Dec 31 Value: 30.78 Date: Dec 25 Value: 30.47 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 30.7 Date: Dec 10 Value: 31 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 30.99 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 30.85 Date: Nov 15 Value: 31.01 Date: Nov 10 Value: 30.82 Date: Nov 05 Value: 30.68 Date: Oct 31 Value: 30.85 Date: Oct 25 Value: 30.46 Date: Oct 20 Value: 29.97 Date: Oct 15 Value: 29.58 Date: Oct 10 Value: 29.88 Date: Oct 05 Value: 29.62 Date: Sep 30 Value: 29.63 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.42 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 28.93 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.01 Date: Aug 15 Value: 28.04 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 28.03 Date: Jul 31 Value: 27.67 Date: Jul 25 Value: 28.07 Date: Jul 20 Value: 28.2 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 28.62 Date: Jun 30 Value: 29.11 Date: Jun 25 Value: 29.11 Date: Jun 20 Value: 29.66 Date: Jun 15 Value: 29.8 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.96 Date: May 31 Value: 30.99 Date: May 25 Value: 31.39 Date: May 20 Value: 31.43 Date: May 15 Value: 31.63 Date: May 10 Value: 32.01 Date: May 05 Value: 32.13 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 32.6 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 32.72 Date: Apr 10 Value: 32.34 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 33.43 Date: Mar 25 Value: 32.68 Date: Mar 20 Value: 33.14 Date: Mar 15 Value: 33.02 Date: Mar 10 Value: 33.56 Date: Mar 05 Value: 33.57 Date: Feb 28 Value: 32.37 Date: Feb 25 Value: 32.97 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 32.57 Date: Feb 05 Value: 32.69 Date: Jan 31 Value: 32.14 Date: Jan 25 Value: 31.7 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.03
Date: Dec 31 Value: 18.5 Date: Dec 25 Value: 18.57 Date: Dec 20 Value: 19.48 Date: Dec 15 Value: 20.03 Date: Dec 10 Value: 21.62 Date: Dec 05 Value: 22.42 Date: Nov 30 Value: 23.49 Date: Nov 25 Value: 21.95 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 22.32 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.37 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 24.33 Date: Oct 05 Value: 22.15 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 23.34 Date: Sep 15 Value: 21.87 Date: Sep 10 Value: 22.71 Date: Sep 05 Value: 22.51 Date: Aug 31 Value: 21.69 Date: Aug 25 Value: 21.66 Date: Aug 20 Value: 22 Date: Aug 15 Value: 24.26 Date: Aug 10 Value: 21.98 Date: Aug 05 Value: 22.59 Date: Jul 31 Value: 22.17 Date: Jul 25 Value: 22.34 Date: Jul 20 Value: 22.79 Date: Jul 15 Value: 22.2 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.76 Date: Jun 20 Value: 23.81 Date: Jun 15 Value: 22.94 Date: Jun 10 Value: 24.29 Date: Jun 05 Value: 24 Date: May 31 Value: 22.39 Date: May 25 Value: 23.59 Date: May 20 Value: 22.62 Date: May 15 Value: 22.77 Date: May 10 Value: 23.77 Date: May 05 Value: 22.95 Date: Apr 30 Value: 22.83 Date: Apr 25 Value: 22.18 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 22.53 Date: Apr 10 Value: 23.59 Date: Apr 05 Value: 23.68 Date: Mar 31 Value: 24.11 Date: Mar 25 Value: 23.35 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 20.23 Date: Mar 10 Value: 20.04 Date: Mar 05 Value: 18.89 Date: Feb 28 Value: 20.17 Date: Feb 25 Value: 19.7 Date: Feb 20 Value: 21.73 Date: Feb 15 Value: 19.48 Date: Feb 10 Value: 21.8 Date: Feb 05 Value: 23.82 Date: Jan 31 Value: 25.19 Date: Jan 25 Value: 22.1 Date: Jan 20 Value: 20.62 Date: Jan 15 Value: 21.69 Date: Jan 10 Value: 24.73 Date: Jan 05 Value: 17.93 Date: Dec 31 Value: 19.35 Date: Dec 25 Value: 17.21 Date: Dec 20 Value: 18.99 Date: Dec 15 Value: 19.5 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 24.08 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 24.51 Date: Nov 10 Value: 24.39 Date: Nov 05 Value: 23.45 Date: Oct 31 Value: 24.89 Date: Oct 25 Value: 24.66 Date: Oct 20 Value: 23.83 Date: Oct 15 Value: 22.88 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.27 Date: Sep 25 Value: 22.8 Date: Sep 20 Value: 22.74 Date: Sep 15 Value: 23.47 Date: Sep 10 Value: 22.91 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.89 Date: Aug 20 Value: 23.45 Date: Aug 15 Value: 22.7 Date: Aug 10 Value: 22.44 Date: Aug 05 Value: 22.71 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 25.25 Date: Jul 20 Value: 24.91 Date: Jul 15 Value: 23.58 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 22.14 Date: Jun 20 Value: 22.56 Date: Jun 15 Value: 25 Date: Jun 10 Value: 24.18 Date: Jun 05 Value: 22.85 Date: May 31 Value: 23.21 Date: May 25 Value: 23.71 Date: May 20 Value: 23.38 Date: May 15 Value: 22.96 Date: May 10 Value: 23.85 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.48 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 23.97 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.98 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 23.04 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 23.06 Date: Mar 10 Value: 21.56 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 21.39 Date: Feb 25 Value: 23.17 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 19.77 Date: Feb 10 Value: 23.84 Date: Feb 05 Value: 20.57 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 18.47 Date: Jan 20 Value: 17.98 Date: Jan 15 Value: 17.84 Date: Jan 10 Value: 18.97 Date: Jan 05 Value: 17.09 Date: Dec 31 Value: 18.51 Date: Dec 25 Value: 18.64 Date: Dec 20 Value: 19.26 Date: Dec 15 Value: 19.3 Date: Dec 10 Value: 20.24 Date: Dec 05 Value: 20.92 Date: Nov 30 Value: 21.53 Date: Nov 25 Value: 21.61 Date: Nov 20 Value: 21.82 Date: Nov 15 Value: 21.67 Date: Nov 10 Value: 21.97 Date: Nov 05 Value: 21.91 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.09 Date: Oct 20 Value: 22.07 Date: Oct 15 Value: 22.27 Date: Oct 10 Value: 22.63 Date: Oct 05 Value: 22.4 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.45 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.33 Date: Aug 25 Value: 22.34 Date: Aug 20 Value: 21.79 Date: Aug 15 Value: 22.19 Date: Aug 10 Value: 22.06 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.07 Date: Jul 25 Value: 21.95 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 22.37 Date: Jun 20 Value: 22.79 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.41 Date: May 25 Value: 23.28 Date: May 20 Value: 23.1 Date: May 15 Value: 23.29 Date: May 10 Value: 23.18 Date: May 05 Value: 23.67 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.2 Date: Mar 05 Value: 22.45 Date: Feb 28 Value: 21.05 Date: Feb 25 Value: 21.73 Date: Feb 20 Value: 21.39 Date: Feb 15 Value: 20.67 Date: Feb 10 Value: 20.2 Date: Feb 05 Value: 20.15 Date: Jan 31 Value: 20.3 Date: Jan 25 Value: 19.33 Date: Jan 20 Value: 18.67 Date: Jan 15 Value: 18.85 Date: Jan 10 Value: 19.2 Date: Jan 05 Value: 17.58 Date: Dec 31 Value: 18.5 Date: Dec 25 Value: 18.57 Date: Dec 20 Value: 19.48 Date: Dec 15 Value: 20.03 Date: Dec 10 Value: 21.62 Date: Dec 05 Value: 22.42 Date: Nov 30 Value: 23.49 Date: Nov 25 Value: 21.95 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 22.83 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 22.32 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.37 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 24.33 Date: Oct 05 Value: 22.15 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 23.34 Date: Sep 15 Value: 21.87 Date: Sep 10 Value: 22.71 Date: Sep 05 Value: 22.51 Date: Aug 31 Value: 21.69 Date: Aug 25 Value: 21.66 Date: Aug 20 Value: 22 Date: Aug 15 Value: 24.26 Date: Aug 10 Value: 21.98 Date: Aug 05 Value: 22.59 Date: Jul 31 Value: 22.17 Date: Jul 25 Value: 22.34 Date: Jul 20 Value: 22.79 Date: Jul 15 Value: 22.2 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.76 Date: Jun 20 Value: 23.81 Date: Jun 15 Value: 22.94 Date: Jun 10 Value: 24.29 Date: Jun 05 Value: 24 Date: May 31 Value: 22.39 Date: May 25 Value: 23.59 Date: May 20 Value: 22.62 Date: May 15 Value: 22.77 Date: May 10 Value: 23.77 Date: May 05 Value: 22.95 Date: Apr 30 Value: 22.83 Date: Apr 25 Value: 22.18 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 22.53 Date: Apr 10 Value: 23.59 Date: Apr 05 Value: 23.68 Date: Mar 31 Value: 24.11 Date: Mar 25 Value: 23.35 Date: Mar 20 Value: 22.86 Date: Mar 15 Value: 20.23 Date: Mar 10 Value: 20.04 Date: Mar 05 Value: 18.89 Date: Feb 28 Value: 20.17 Date: Feb 25 Value: 19.7 Date: Feb 20 Value: 21.73 Date: Feb 15 Value: 19.48 Date: Feb 10 Value: 21.8 Date: Feb 05 Value: 23.82 Date: Jan 31 Value: 25.19 Date: Jan 25 Value: 22.1 Date: Jan 20 Value: 20.62 Date: Jan 15 Value: 21.69 Date: Jan 10 Value: 24.73 Date: Jan 05 Value: 17.93 Date: Dec 31 Value: 19.35 Date: Dec 25 Value: 17.21 Date: Dec 20 Value: 18.99 Date: Dec 15 Value: 19.5 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 24.08 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 24.51 Date: Nov 10 Value: 24.39 Date: Nov 05 Value: 23.45 Date: Oct 31 Value: 24.89 Date: Oct 25 Value: 24.66 Date: Oct 20 Value: 23.83 Date: Oct 15 Value: 22.88 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.27 Date: Sep 25 Value: 22.8 Date: Sep 20 Value: 22.74 Date: Sep 15 Value: 23.47 Date: Sep 10 Value: 22.91 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.89 Date: Aug 20 Value: 23.45 Date: Aug 15 Value: 22.7 Date: Aug 10 Value: 22.44 Date: Aug 05 Value: 22.71 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 25.25 Date: Jul 20 Value: 24.91 Date: Jul 15 Value: 23.58 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 22.14 Date: Jun 20 Value: 22.56 Date: Jun 15 Value: 25 Date: Jun 10 Value: 24.18 Date: Jun 05 Value: 22.85 Date: May 31 Value: 23.21 Date: May 25 Value: 23.71 Date: May 20 Value: 23.38 Date: May 15 Value: 22.96 Date: May 10 Value: 23.85 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.48 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 23.97 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.98 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 23.04 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 23.06 Date: Mar 10 Value: 21.56 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 21.39 Date: Feb 25 Value: 23.17 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 19.77 Date: Feb 10 Value: 23.84 Date: Feb 05 Value: 20.57 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 18.47 Date: Jan 20 Value: 17.98 Date: Jan 15 Value: 17.84 Date: Jan 10 Value: 18.97 Date: Jan 05 Value: 17.09 Date: Dec 31 Value: 18.51 Date: Dec 25 Value: 18.64 Date: Dec 20 Value: 19.26 Date: Dec 15 Value: 19.3 Date: Dec 10 Value: 20.24 Date: Dec 05 Value: 20.92 Date: Nov 30 Value: 21.53 Date: Nov 25 Value: 21.61 Date: Nov 20 Value: 21.82 Date: Nov 15 Value: 21.67 Date: Nov 10 Value: 21.97 Date: Nov 05 Value: 21.91 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.09 Date: Oct 20 Value: 22.07 Date: Oct 15 Value: 22.27 Date: Oct 10 Value: 22.63 Date: Oct 05 Value: 22.4 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.45 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.33 Date: Aug 25 Value: 22.34 Date: Aug 20 Value: 21.79 Date: Aug 15 Value: 22.19 Date: Aug 10 Value: 22.06 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.07 Date: Jul 25 Value: 21.95 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 22.37 Date: Jun 20 Value: 22.79 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.41 Date: May 25 Value: 23.28 Date: May 20 Value: 23.1 Date: May 15 Value: 23.29 Date: May 10 Value: 23.18 Date: May 05 Value: 23.67 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.2 Date: Mar 05 Value: 22.45 Date: Feb 28 Value: 21.05 Date: Feb 25 Value: 21.73 Date: Feb 20 Value: 21.39 Date: Feb 15 Value: 20.67 Date: Feb 10 Value: 20.2 Date: Feb 05 Value: 20.15 Date: Jan 31 Value: 20.3 Date: Jan 25 Value: 19.33 Date: Jan 20 Value: 18.67 Date: Jan 15 Value: 18.85 Date: Jan 10 Value: 19.2 Date: Jan 05 Value: 17.58

Stay Connected              

FAS on Twitter

Get Email Updates