System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guinea Summary: Palm Oil

Guinea
Guinea
(~80% of total palm oil production)
	
Date: Jun 10
Value: 355.66 	
Date: Jun 05
Value: 332.04 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 272.83 	
Date: May 20
Value: 254.46 	
Date: May 15
Value: 223.23 	
Date: May 10
Value: 193.95 	
Date: May 05
Value: 174.74 	
Date: Apr 30
Value: 159.89 	
Date: Apr 25
Value: 144.76 	
Date: Apr 20
Value: 129.27 	
Date: Apr 15
Value: 124.57 	
Date: Apr 10
Value: 114.47 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 78.07 	
Date: Mar 25
Value: 66.67 	
Date: Mar 20
Value: 60.78 	
Date: Mar 15
Value: 49.62 	
Date: Mar 10
Value: 34.68 	
Date: Mar 05
Value: 22.72 	
Date: Feb 28
Value: 19.6 	
Date: Feb 25
Value: 17.11 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.35 	
Date: Feb 05
Value: 7.52 	
Date: Jan 31
Value: 6.39 	
Date: Jan 25
Value: 5.09 	
Date: Jan 20
Value: 4.26 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 1.36 	
Date: Dec 31
Value: 2464.71 	
Date: Dec 25
Value: 2463.53 	
Date: Dec 20
Value: 2462.46 	
Date: Dec 15
Value: 2457.5 	
Date: Dec 10
Value: 2456.38 	
Date: Dec 05
Value: 2453.91 	
Date: Nov 30
Value: 2442.69 	
Date: Nov 25
Value: 2400.58 	
Date: Nov 20
Value: 2398.35 	
Date: Nov 15
Value: 2368.78 	
Date: Nov 10
Value: 2353.95 	
Date: Nov 05
Value: 2330.9 	
Date: Oct 31
Value: 2316.84 	
Date: Oct 25
Value: 2287.81 	
Date: Oct 20
Value: 2252.08 	
Date: Oct 15
Value: 2208.27 	
Date: Oct 10
Value: 2145.79 	
Date: Oct 05
Value: 2084.44 	
Date: Sep 30
Value: 2041.56 	
Date: Sep 25
Value: 2011.41 	
Date: Sep 20
Value: 1956.35 	
Date: Sep 15
Value: 1891.9 	
Date: Sep 10
Value: 1845.89 	
Date: Sep 05
Value: 1808.26 	
Date: Aug 31
Value: 1721.98 	
Date: Aug 25
Value: 1635.33 	
Date: Aug 20
Value: 1567.51 	
Date: Aug 15
Value: 1458.62 	
Date: Aug 10
Value: 1363.04 	
Date: Aug 05
Value: 1249.08 	
Date: Jul 31
Value: 1177.55 	
Date: Jul 25
Value: 1054.86 	
Date: Jul 20
Value: 991 	
Date: Jul 15
Value: 929.35 	
Date: Jul 10
Value: 828.3 	
Date: Jul 05
Value: 767.61 	
Date: Jun 30
Value: 714.2 	
Date: Jun 25
Value: 649.24 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 566.32 	
Date: Jun 10
Value: 542.02 	
Date: Jun 05
Value: 502.15 	
Date: May 31
Value: 411.57 	
Date: May 25
Value: 376.31 	
Date: May 20
Value: 330.79 	
Date: May 15
Value: 299.99 	
Date: May 10
Value: 266.63 	
Date: May 05
Value: 246.13 	
Date: Apr 30
Value: 228.54 	
Date: Apr 25
Value: 214.44 	
Date: Apr 20
Value: 200.25 	
Date: Apr 15
Value: 183.64 	
Date: Apr 10
Value: 166.81 	
Date: Apr 05
Value: 141.87 	
Date: Mar 31
Value: 133.66 	
Date: Mar 25
Value: 110.02 	
Date: Mar 20
Value: 87.29 	
Date: Mar 15
Value: 78.37 	
Date: Mar 10
Value: 70.1 	
Date: Mar 05
Value: 61.11 	
Date: Feb 28
Value: 43.61 	
Date: Feb 25
Value: 42.45 	
Date: Feb 20
Value: 37.93 	
Date: Feb 15
Value: 35.13 	
Date: Feb 10
Value: 23.63 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 5.27 	
Date: Jan 20
Value: 2.54 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 0.85 	
Date: Dec 31
Value: 2422.97 	
Date: Dec 25
Value: 2420.92 	
Date: Dec 20
Value: 2418.78 	
Date: Dec 15
Value: 2416.31 	
Date: Dec 10
Value: 2413.63 	
Date: Dec 05
Value: 2410.38 	
Date: Nov 30
Value: 2404.5 	
Date: Nov 25
Value: 2392.25 	
Date: Nov 20
Value: 2378.03 	
Date: Nov 15
Value: 2363.09 	
Date: Nov 10
Value: 2344.89 	
Date: Nov 05
Value: 2329.46 	
Date: Oct 31
Value: 2307.45 	
Date: Oct 25
Value: 2261.51 	
Date: Oct 20
Value: 2223.34 	
Date: Oct 15
Value: 2180.1 	
Date: Oct 10
Value: 2136.15 	
Date: Oct 05
Value: 2093.52 	
Date: Sep 30
Value: 2048.1 	
Date: Sep 25
Value: 1978.44 	
Date: Sep 20
Value: 1911.36 	
Date: Sep 15
Value: 1843.16 	
Date: Sep 10
Value: 1773.66 	
Date: Sep 05
Value: 1705.63 	
Date: Aug 31
Value: 1644.16 	
Date: Aug 25
Value: 1533.99 	
Date: Aug 20
Value: 1447.45 	
Date: Aug 15
Value: 1370.67 	
Date: Aug 10
Value: 1290.27 	
Date: Aug 05
Value: 1209.14 	
Date: Jul 31
Value: 1122.15 	
Date: Jul 25
Value: 1030.7 	
Date: Jul 20
Value: 965.57 	
Date: Jul 15
Value: 890.42 	
Date: Jul 10
Value: 817.23 	
Date: Jul 05
Value: 744.35 	
Date: Jun 30
Value: 666.98 	
Date: Jun 25
Value: 616.55 	
Date: Jun 20
Value: 570.91 	
Date: Jun 15
Value: 529.48 	
Date: Jun 10
Value: 485.6 	
Date: Jun 05
Value: 438.52 	
Date: May 31
Value: 392.6 	
Date: May 25
Value: 357.25 	
Date: May 20
Value: 329.95 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 277.82 	
Date: May 05
Value: 251.19 	
Date: Apr 30
Value: 229.21 	
Date: Apr 25
Value: 206.9 	
Date: Apr 20
Value: 187.52 	
Date: Apr 15
Value: 170.31 	
Date: Apr 10
Value: 152.82 	
Date: Apr 05
Value: 135.27 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 87.25 	
Date: Mar 15
Value: 73.12 	
Date: Mar 10
Value: 60.89 	
Date: Mar 05
Value: 48.71 	
Date: Feb 28
Value: 38.23 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.25 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 15.21 	
Date: Feb 05
Value: 10.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 5.44 	
Date: Jan 20
Value: 4.33 	
Date: Jan 15
Value: 3.49 	
Date: Jan 10
Value: 2.51 	
Date: Jan 05
Value: 1.35 	
Date: Jun 10
Value: 355.66 	
Date: Jun 05
Value: 332.04 	
Date: May 31
Value: 299.71 	
Date: May 25
Value: 272.83 	
Date: May 20
Value: 254.46 	
Date: May 15
Value: 223.23 	
Date: May 10
Value: 193.95 	
Date: May 05
Value: 174.74 	
Date: Apr 30
Value: 159.89 	
Date: Apr 25
Value: 144.76 	
Date: Apr 20
Value: 129.27 	
Date: Apr 15
Value: 124.57 	
Date: Apr 10
Value: 114.47 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 78.07 	
Date: Mar 25
Value: 66.67 	
Date: Mar 20
Value: 60.78 	
Date: Mar 15
Value: 49.62 	
Date: Mar 10
Value: 34.68 	
Date: Mar 05
Value: 22.72 	
Date: Feb 28
Value: 19.6 	
Date: Feb 25
Value: 17.11 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.35 	
Date: Feb 05
Value: 7.52 	
Date: Jan 31
Value: 6.39 	
Date: Jan 25
Value: 5.09 	
Date: Jan 20
Value: 4.26 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 1.36 	
Date: Dec 31
Value: 2464.71 	
Date: Dec 25
Value: 2463.53 	
Date: Dec 20
Value: 2462.46 	
Date: Dec 15
Value: 2457.5 	
Date: Dec 10
Value: 2456.38 	
Date: Dec 05
Value: 2453.91 	
Date: Nov 30
Value: 2442.69 	
Date: Nov 25
Value: 2400.58 	
Date: Nov 20
Value: 2398.35 	
Date: Nov 15
Value: 2368.78 	
Date: Nov 10
Value: 2353.95 	
Date: Nov 05
Value: 2330.9 	
Date: Oct 31
Value: 2316.84 	
Date: Oct 25
Value: 2287.81 	
Date: Oct 20
Value: 2252.08 	
Date: Oct 15
Value: 2208.27 	
Date: Oct 10
Value: 2145.79 	
Date: Oct 05
Value: 2084.44 	
Date: Sep 30
Value: 2041.56 	
Date: Sep 25
Value: 2011.41 	
Date: Sep 20
Value: 1956.35 	
Date: Sep 15
Value: 1891.9 	
Date: Sep 10
Value: 1845.89 	
Date: Sep 05
Value: 1808.26 	
Date: Aug 31
Value: 1721.98 	
Date: Aug 25
Value: 1635.33 	
Date: Aug 20
Value: 1567.51 	
Date: Aug 15
Value: 1458.62 	
Date: Aug 10
Value: 1363.04 	
Date: Aug 05
Value: 1249.08 	
Date: Jul 31
Value: 1177.55 	
Date: Jul 25
Value: 1054.86 	
Date: Jul 20
Value: 991 	
Date: Jul 15
Value: 929.35 	
Date: Jul 10
Value: 828.3 	
Date: Jul 05
Value: 767.61 	
Date: Jun 30
Value: 714.2 	
Date: Jun 25
Value: 649.24 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 566.32 	
Date: Jun 10
Value: 542.02 	
Date: Jun 05
Value: 502.15 	
Date: May 31
Value: 411.57 	
Date: May 25
Value: 376.31 	
Date: May 20
Value: 330.79 	
Date: May 15
Value: 299.99 	
Date: May 10
Value: 266.63 	
Date: May 05
Value: 246.13 	
Date: Apr 30
Value: 228.54 	
Date: Apr 25
Value: 214.44 	
Date: Apr 20
Value: 200.25 	
Date: Apr 15
Value: 183.64 	
Date: Apr 10
Value: 166.81 	
Date: Apr 05
Value: 141.87 	
Date: Mar 31
Value: 133.66 	
Date: Mar 25
Value: 110.02 	
Date: Mar 20
Value: 87.29 	
Date: Mar 15
Value: 78.37 	
Date: Mar 10
Value: 70.1 	
Date: Mar 05
Value: 61.11 	
Date: Feb 28
Value: 43.61 	
Date: Feb 25
Value: 42.45 	
Date: Feb 20
Value: 37.93 	
Date: Feb 15
Value: 35.13 	
Date: Feb 10
Value: 23.63 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 5.27 	
Date: Jan 20
Value: 2.54 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 0.85 	
Date: Dec 31
Value: 2422.97 	
Date: Dec 25
Value: 2420.92 	
Date: Dec 20
Value: 2418.78 	
Date: Dec 15
Value: 2416.31 	
Date: Dec 10
Value: 2413.63 	
Date: Dec 05
Value: 2410.38 	
Date: Nov 30
Value: 2404.5 	
Date: Nov 25
Value: 2392.25 	
Date: Nov 20
Value: 2378.03 	
Date: Nov 15
Value: 2363.09 	
Date: Nov 10
Value: 2344.89 	
Date: Nov 05
Value: 2329.46 	
Date: Oct 31
Value: 2307.45 	
Date: Oct 25
Value: 2261.51 	
Date: Oct 20
Value: 2223.34 	
Date: Oct 15
Value: 2180.1 	
Date: Oct 10
Value: 2136.15 	
Date: Oct 05
Value: 2093.52 	
Date: Sep 30
Value: 2048.1 	
Date: Sep 25
Value: 1978.44 	
Date: Sep 20
Value: 1911.36 	
Date: Sep 15
Value: 1843.16 	
Date: Sep 10
Value: 1773.66 	
Date: Sep 05
Value: 1705.63 	
Date: Aug 31
Value: 1644.16 	
Date: Aug 25
Value: 1533.99 	
Date: Aug 20
Value: 1447.45 	
Date: Aug 15
Value: 1370.67 	
Date: Aug 10
Value: 1290.27 	
Date: Aug 05
Value: 1209.14 	
Date: Jul 31
Value: 1122.15 	
Date: Jul 25
Value: 1030.7 	
Date: Jul 20
Value: 965.57 	
Date: Jul 15
Value: 890.42 	
Date: Jul 10
Value: 817.23 	
Date: Jul 05
Value: 744.35 	
Date: Jun 30
Value: 666.98 	
Date: Jun 25
Value: 616.55 	
Date: Jun 20
Value: 570.91 	
Date: Jun 15
Value: 529.48 	
Date: Jun 10
Value: 485.6 	
Date: Jun 05
Value: 438.52 	
Date: May 31
Value: 392.6 	
Date: May 25
Value: 357.25 	
Date: May 20
Value: 329.95 	
Date: May 15
Value: 303.39 	
Date: May 10
Value: 277.82 	
Date: May 05
Value: 251.19 	
Date: Apr 30
Value: 229.21 	
Date: Apr 25
Value: 206.9 	
Date: Apr 20
Value: 187.52 	
Date: Apr 15
Value: 170.31 	
Date: Apr 10
Value: 152.82 	
Date: Apr 05
Value: 135.27 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 87.25 	
Date: Mar 15
Value: 73.12 	
Date: Mar 10
Value: 60.89 	
Date: Mar 05
Value: 48.71 	
Date: Feb 28
Value: 38.23 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.25 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 15.21 	
Date: Feb 05
Value: 10.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 5.44 	
Date: Jan 20
Value: 4.33 	
Date: Jan 15
Value: 3.49 	
Date: Jan 10
Value: 2.51 	
Date: Jan 05
Value: 1.35
	2024 (Day 160)
Date: Jun 08
Value: 0.65 	2024 (Day 152)
Date: May 31
Value: 0.57 	2024 (Day 144)
Date: May 23
Value: 0.7 	2024 (Day 136)
Date: May 15
Value: 0.63 	2024 (Day 128)
Date: May 07
Value: 0.55 	2024 (Day 120)
Date: Apr 29
Value: 0.71 	2024 (Day 112)
Date: Apr 21
Value: 0.69 	2024 (Day 104)
Date: Apr 13
Value: 0.58 	2024 (Day 96)
Date: Apr 05
Value: 0.68 	2024 (Day 88)
Date: Mar 28
Value: 0.65 	2024 (Day 80)
Date: Mar 20
Value: 0.65 	2024 (Day 72)
Date: Mar 12
Value: 0.61 	2024 (Day 64)
Date: Mar 04
Value: 0.65 	2024 (Day 56)
Date: Feb 25
Value: 0.59 	2024 (Day 48)
Date: Feb 17
Value: 0.59 	2024 (Day 40)
Date: Feb 09
Value: 0.58 	2024 (Day 32)
Date: Feb 01
Value: 0.57 	2024 (Day 24)
Date: Jan 24
Value: 0.63 	2024 (Day 16)
Date: Jan 16
Value: 0.66 	2024 (Day 8)
Date: Jan 08
Value: 0.67 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.76 	2023 (Day 344)
Date: Dec 10
Value: 0.71 	2023 (Day 336)
Date: Dec 02
Value: 0.8 	2023 (Day 328)
Date: Nov 24
Value: 0.76 	2023 (Day 320)
Date: Nov 16
Value: 0.74 	2023 (Day 312)
Date: Nov 08
Value: 0.76 	2023 (Day 304)
Date: Oct 31
Value: 0.8 	2023 (Day 296)
Date: Oct 23
Value: 0.81 	2023 (Day 288)
Date: Oct 15
Value: 0.8 	2023 (Day 280)
Date: Oct 07
Value: 0.79 	2023 (Day 272)
Date: Sep 29
Value: 0.79 	2023 (Day 264)
Date: Sep 21
Value: 0.83 	2023 (Day 256)
Date: Sep 13
Value: 0.76 	2023 (Day 248)
Date: Sep 05
Value: 0.8 	2023 (Day 240)
Date: Aug 28
Value: 0.78 	2023 (Day 232)
Date: Aug 20
Value: 0.72 	2023 (Day 224)
Date: Aug 12
Value: 0.74 	2023 (Day 216)
Date: Aug 04
Value: 0.76 	2023 (Day 208)
Date: Jul 27
Value: 0.78 	2023 (Day 200)
Date: Jul 19
Value: 0.75 	2023 (Day 192)
Date: Jul 11
Value: 0.79 	2023 (Day 184)
Date: Jul 03
Value: 0.84 	2023 (Day 176)
Date: Jun 25
Value: 0.8 	2023 (Day 168)
Date: Jun 17
Value: 0.82 	2023 (Day 160)
Date: Jun 09
Value: 0.72 	2023 (Day 152)
Date: Jun 01
Value: 0.74 	2023 (Day 144)
Date: May 24
Value: 0.86 	2023 (Day 136)
Date: May 16
Value: 0.65 	2023 (Day 128)
Date: May 08
Value: 0.83 	2023 (Day 120)
Date: Apr 30
Value: 0.7 	2023 (Day 112)
Date: Apr 22
Value: 0.75 	2023 (Day 104)
Date: Apr 14
Value: 0.71 	2023 (Day 96)
Date: Apr 06
Value: 0.67 	2023 (Day 88)
Date: Mar 29
Value: 0.67 	2023 (Day 80)
Date: Mar 21
Value: 0.71 	2023 (Day 72)
Date: Mar 13
Value: 0.69 	2023 (Day 64)
Date: Mar 05
Value: 0.68 	2023 (Day 56)
Date: Feb 25
Value: 0.59 	2023 (Day 48)
Date: Feb 17
Value: 0.67 	2023 (Day 40)
Date: Feb 09
Value: 0.66 	2023 (Day 32)
Date: Feb 01
Value: 0.71 	2023 (Day 24)
Date: Jan 24
Value: 0.68 	2023 (Day 16)
Date: Jan 16
Value: 0.68 	2023 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.69 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.68 	1900 (Day 128)
Date: May 08
Value: 0.67 	1900 (Day 120)
Date: Apr 30
Value: 0.66 	1900 (Day 112)
Date: Apr 22
Value: 0.62 	1900 (Day 104)
Date: Apr 14
Value: 0.64 	1900 (Day 96)
Date: Apr 06
Value: 0.63 	1900 (Day 88)
Date: Mar 29
Value: 0.64 	1900 (Day 80)
Date: Mar 21
Value: 0.63 	1900 (Day 72)
Date: Mar 13
Value: 0.61 	1900 (Day 64)
Date: Mar 05
Value: 0.63 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.61 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.62 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.64 	1900 (Day 8)
Date: Jan 08
Value: 0.66 	2024 (Day 160)
Date: Jun 08
Value: 0.65 	2024 (Day 152)
Date: May 31
Value: 0.57 	2024 (Day 144)
Date: May 23
Value: 0.7 	2024 (Day 136)
Date: May 15
Value: 0.63 	2024 (Day 128)
Date: May 07
Value: 0.55 	2024 (Day 120)
Date: Apr 29
Value: 0.71 	2024 (Day 112)
Date: Apr 21
Value: 0.69 	2024 (Day 104)
Date: Apr 13
Value: 0.58 	2024 (Day 96)
Date: Apr 05
Value: 0.68 	2024 (Day 88)
Date: Mar 28
Value: 0.65 	2024 (Day 80)
Date: Mar 20
Value: 0.65 	2024 (Day 72)
Date: Mar 12
Value: 0.61 	2024 (Day 64)
Date: Mar 04
Value: 0.65 	2024 (Day 56)
Date: Feb 25
Value: 0.59 	2024 (Day 48)
Date: Feb 17
Value: 0.59 	2024 (Day 40)
Date: Feb 09
Value: 0.58 	2024 (Day 32)
Date: Feb 01
Value: 0.57 	2024 (Day 24)
Date: Jan 24
Value: 0.63 	2024 (Day 16)
Date: Jan 16
Value: 0.66 	2024 (Day 8)
Date: Jan 08
Value: 0.67 	2023 (Day 360)
Date: Dec 26
Value: 0.71 	2023 (Day 352)
Date: Dec 18
Value: 0.76 	2023 (Day 344)
Date: Dec 10
Value: 0.71 	2023 (Day 336)
Date: Dec 02
Value: 0.8 	2023 (Day 328)
Date: Nov 24
Value: 0.76 	2023 (Day 320)
Date: Nov 16
Value: 0.74 	2023 (Day 312)
Date: Nov 08
Value: 0.76 	2023 (Day 304)
Date: Oct 31
Value: 0.8 	2023 (Day 296)
Date: Oct 23
Value: 0.81 	2023 (Day 288)
Date: Oct 15
Value: 0.8 	2023 (Day 280)
Date: Oct 07
Value: 0.79 	2023 (Day 272)
Date: Sep 29
Value: 0.79 	2023 (Day 264)
Date: Sep 21
Value: 0.83 	2023 (Day 256)
Date: Sep 13
Value: 0.76 	2023 (Day 248)
Date: Sep 05
Value: 0.8 	2023 (Day 240)
Date: Aug 28
Value: 0.78 	2023 (Day 232)
Date: Aug 20
Value: 0.72 	2023 (Day 224)
Date: Aug 12
Value: 0.74 	2023 (Day 216)
Date: Aug 04
Value: 0.76 	2023 (Day 208)
Date: Jul 27
Value: 0.78 	2023 (Day 200)
Date: Jul 19
Value: 0.75 	2023 (Day 192)
Date: Jul 11
Value: 0.79 	2023 (Day 184)
Date: Jul 03
Value: 0.84 	2023 (Day 176)
Date: Jun 25
Value: 0.8 	2023 (Day 168)
Date: Jun 17
Value: 0.82 	2023 (Day 160)
Date: Jun 09
Value: 0.72 	2023 (Day 152)
Date: Jun 01
Value: 0.74 	2023 (Day 144)
Date: May 24
Value: 0.86 	2023 (Day 136)
Date: May 16
Value: 0.65 	2023 (Day 128)
Date: May 08
Value: 0.83 	2023 (Day 120)
Date: Apr 30
Value: 0.7 	2023 (Day 112)
Date: Apr 22
Value: 0.75 	2023 (Day 104)
Date: Apr 14
Value: 0.71 	2023 (Day 96)
Date: Apr 06
Value: 0.67 	2023 (Day 88)
Date: Mar 29
Value: 0.67 	2023 (Day 80)
Date: Mar 21
Value: 0.71 	2023 (Day 72)
Date: Mar 13
Value: 0.69 	2023 (Day 64)
Date: Mar 05
Value: 0.68 	2023 (Day 56)
Date: Feb 25
Value: 0.59 	2023 (Day 48)
Date: Feb 17
Value: 0.67 	2023 (Day 40)
Date: Feb 09
Value: 0.66 	2023 (Day 32)
Date: Feb 01
Value: 0.71 	2023 (Day 24)
Date: Jan 24
Value: 0.68 	2023 (Day 16)
Date: Jan 16
Value: 0.68 	2023 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.69 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.75 	1900 (Day 176)
Date: Jun 25
Value: 0.74 	1900 (Day 168)
Date: Jun 17
Value: 0.76 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.68 	1900 (Day 128)
Date: May 08
Value: 0.67 	1900 (Day 120)
Date: Apr 30
Value: 0.66 	1900 (Day 112)
Date: Apr 22
Value: 0.62 	1900 (Day 104)
Date: Apr 14
Value: 0.64 	1900 (Day 96)
Date: Apr 06
Value: 0.63 	1900 (Day 88)
Date: Mar 29
Value: 0.64 	1900 (Day 80)
Date: Mar 21
Value: 0.63 	1900 (Day 72)
Date: Mar 13
Value: 0.61 	1900 (Day 64)
Date: Mar 05
Value: 0.63 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.61 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.62 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.64 	1900 (Day 8)
Date: Jan 08
Value: 0.66
	
Date: Jun 10
Value: 311.79 	
Date: Jun 05
Value: 310.94 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 314.76 	
Date: May 20
Value: 307.27 	
Date: May 15
Value: 281.5 	
Date: May 10
Value: 266.36 	
Date: May 05
Value: 244.72 	
Date: Apr 30
Value: 242.38 	
Date: Apr 25
Value: 236.87 	
Date: Apr 20
Value: 228.84 	
Date: Apr 15
Value: 240.6 	
Date: Apr 10
Value: 243.27 	
Date: Apr 05
Value: 232.43 	
Date: Mar 31
Value: 227.32 	
Date: Mar 25
Value: 225.49 	
Date: Mar 20
Value: 228.07 	
Date: Mar 15
Value: 225.31 	
Date: Mar 10
Value: 222.76 	
Date: Mar 05
Value: 233.93 	
Date: Feb 28
Value: 243.65 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 263.91 	
Date: Feb 15
Value: 277.92 	
Date: Feb 10
Value: 292.83 	
Date: Feb 05
Value: 307.3 	
Date: Jan 31
Value: 322.18 	
Date: Jan 25
Value: 338.86 	
Date: Jan 20
Value: 354.31 	
Date: Jan 15
Value: 368.65 	
Date: Jan 10
Value: 384.12 	
Date: Jan 05
Value: 397.41 	
Date: Dec 31
Value: 414.67 	
Date: Dec 25
Value: 434.79 	
Date: Dec 20
Value: 450.73 	
Date: Dec 15
Value: 468.38 	
Date: Dec 10
Value: 486.83 	
Date: Dec 05
Value: 507.87 	
Date: Nov 30
Value: 524.59 	
Date: Nov 25
Value: 516.94 	
Date: Nov 20
Value: 540.62 	
Date: Nov 15
Value: 552.24 	
Date: Nov 10
Value: 572.76 	
Date: Nov 05
Value: 578.6 	
Date: Oct 31
Value: 601.7 	
Date: Oct 25
Value: 581.19 	
Date: Oct 20
Value: 588.82 	
Date: Oct 15
Value: 598.12 	
Date: Oct 10
Value: 596.41 	
Date: Oct 05
Value: 591.86 	
Date: Sep 30
Value: 591.33 	
Date: Sep 25
Value: 609.43 	
Date: Sep 20
Value: 594.22 	
Date: Sep 15
Value: 563.99 	
Date: Sep 10
Value: 556.89 	
Date: Sep 05
Value: 552.39 	
Date: Aug 31
Value: 533.98 	
Date: Aug 25
Value: 553.02 	
Date: Aug 20
Value: 529.1 	
Date: Aug 15
Value: 507.55 	
Date: Aug 10
Value: 486.25 	
Date: Aug 05
Value: 463.33 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 440.52 	
Date: Jul 15
Value: 415.91 	
Date: Jul 10
Value: 401.94 	
Date: Jul 05
Value: 386.63 	
Date: Jun 30
Value: 383.35 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 339.87 	
Date: Jun 15
Value: 321.85 	
Date: Jun 10
Value: 328.46 	
Date: Jun 05
Value: 328.76 	
Date: May 31
Value: 299.83 	
Date: May 25
Value: 300.69 	
Date: May 20
Value: 275.71 	
Date: May 15
Value: 266.29 	
Date: May 10
Value: 234.77 	
Date: May 05
Value: 238.65 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 241.77 	
Date: Apr 20
Value: 223.08 	
Date: Apr 15
Value: 218.13 	
Date: Apr 10
Value: 224.58 	
Date: Apr 05
Value: 231.07 	
Date: Mar 31
Value: 234.09 	
Date: Mar 25
Value: 237.85 	
Date: Mar 20
Value: 226.01 	
Date: Mar 15
Value: 231.73 	
Date: Mar 10
Value: 229.45 	
Date: Mar 05
Value: 240.14 	
Date: Feb 28
Value: 241.23 	
Date: Feb 25
Value: 247.76 	
Date: Feb 20
Value: 258.63 	
Date: Feb 15
Value: 271.86 	
Date: Feb 10
Value: 277.98 	
Date: Feb 05
Value: 269.36 	
Date: Jan 31
Value: 281.59 	
Date: Jan 25
Value: 294.84 	
Date: Jan 20
Value: 301.45 	
Date: Jan 15
Value: 312.64 	
Date: Jan 10
Value: 325.19 	
Date: Jan 05
Value: 338.39 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 316.37 	
Date: Dec 20
Value: 328.2 	
Date: Dec 15
Value: 340.8 	
Date: Dec 10
Value: 354.06 	
Date: Dec 05
Value: 368.31 	
Date: Nov 30
Value: 380.57 	
Date: Nov 25
Value: 391.9 	
Date: Nov 20
Value: 408.33 	
Date: Nov 15
Value: 424.74 	
Date: Nov 10
Value: 437.03 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 466.55 	
Date: Oct 25
Value: 476.17 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 499.15 	
Date: Oct 10
Value: 495.31 	
Date: Oct 05
Value: 504 	
Date: Sep 30
Value: 499.29 	
Date: Sep 25
Value: 500.63 	
Date: Sep 20
Value: 497.38 	
Date: Sep 15
Value: 497.9 	
Date: Sep 10
Value: 490.85 	
Date: Sep 05
Value: 484.61 	
Date: Aug 31
Value: 476.86 	
Date: Aug 25
Value: 454.55 	
Date: Aug 20
Value: 436.65 	
Date: Aug 15
Value: 412.44 	
Date: Aug 10
Value: 395.94 	
Date: Aug 05
Value: 388.31 	
Date: Jul 31
Value: 382.2 	
Date: Jul 25
Value: 373.41 	
Date: Jul 20
Value: 357.75 	
Date: Jul 15
Value: 327.05 	
Date: Jul 10
Value: 313.86 	
Date: Jul 05
Value: 298.56 	
Date: Jun 30
Value: 285.89 	
Date: Jun 25
Value: 266.39 	
Date: Jun 20
Value: 242.38 	
Date: Jun 15
Value: 230.73 	
Date: Jun 10
Value: 226.72 	
Date: Jun 05
Value: 210.16 	
Date: May 31
Value: 203.82 	
Date: May 25
Value: 200.97 	
Date: May 20
Value: 195.17 	
Date: May 15
Value: 186.88 	
Date: May 10
Value: 179.38 	
Date: May 05
Value: 177.37 	
Date: Apr 30
Value: 177.03 	
Date: Apr 25
Value: 172.28 	
Date: Apr 20
Value: 170.43 	
Date: Apr 15
Value: 171.01 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.62 	
Date: Mar 31
Value: 175.6 	
Date: Mar 25
Value: 178.49 	
Date: Mar 20
Value: 177.25 	
Date: Mar 15
Value: 181.94 	
Date: Mar 10
Value: 183.74 	
Date: Mar 05
Value: 189.45 	
Date: Feb 28
Value: 193.64 	
Date: Feb 25
Value: 197.14 	
Date: Feb 20
Value: 205.55 	
Date: Feb 15
Value: 213.77 	
Date: Feb 10
Value: 222.88 	
Date: Feb 05
Value: 230.26 	
Date: Jan 31
Value: 240.78 	
Date: Jan 25
Value: 253.02 	
Date: Jan 20
Value: 262.8 	
Date: Jan 15
Value: 272.38 	
Date: Jan 10
Value: 283.3 	
Date: Jan 05
Value: 293.66 	
Date: Jun 10
Value: 311.79 	
Date: Jun 05
Value: 310.94 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 314.76 	
Date: May 20
Value: 307.27 	
Date: May 15
Value: 281.5 	
Date: May 10
Value: 266.36 	
Date: May 05
Value: 244.72 	
Date: Apr 30
Value: 242.38 	
Date: Apr 25
Value: 236.87 	
Date: Apr 20
Value: 228.84 	
Date: Apr 15
Value: 240.6 	
Date: Apr 10
Value: 243.27 	
Date: Apr 05
Value: 232.43 	
Date: Mar 31
Value: 227.32 	
Date: Mar 25
Value: 225.49 	
Date: Mar 20
Value: 228.07 	
Date: Mar 15
Value: 225.31 	
Date: Mar 10
Value: 222.76 	
Date: Mar 05
Value: 233.93 	
Date: Feb 28
Value: 243.65 	
Date: Feb 25
Value: 251.02 	
Date: Feb 20
Value: 263.91 	
Date: Feb 15
Value: 277.92 	
Date: Feb 10
Value: 292.83 	
Date: Feb 05
Value: 307.3 	
Date: Jan 31
Value: 322.18 	
Date: Jan 25
Value: 338.86 	
Date: Jan 20
Value: 354.31 	
Date: Jan 15
Value: 368.65 	
Date: Jan 10
Value: 384.12 	
Date: Jan 05
Value: 397.41 	
Date: Dec 31
Value: 414.67 	
Date: Dec 25
Value: 434.79 	
Date: Dec 20
Value: 450.73 	
Date: Dec 15
Value: 468.38 	
Date: Dec 10
Value: 486.83 	
Date: Dec 05
Value: 507.87 	
Date: Nov 30
Value: 524.59 	
Date: Nov 25
Value: 516.94 	
Date: Nov 20
Value: 540.62 	
Date: Nov 15
Value: 552.24 	
Date: Nov 10
Value: 572.76 	
Date: Nov 05
Value: 578.6 	
Date: Oct 31
Value: 601.7 	
Date: Oct 25
Value: 581.19 	
Date: Oct 20
Value: 588.82 	
Date: Oct 15
Value: 598.12 	
Date: Oct 10
Value: 596.41 	
Date: Oct 05
Value: 591.86 	
Date: Sep 30
Value: 591.33 	
Date: Sep 25
Value: 609.43 	
Date: Sep 20
Value: 594.22 	
Date: Sep 15
Value: 563.99 	
Date: Sep 10
Value: 556.89 	
Date: Sep 05
Value: 552.39 	
Date: Aug 31
Value: 533.98 	
Date: Aug 25
Value: 553.02 	
Date: Aug 20
Value: 529.1 	
Date: Aug 15
Value: 507.55 	
Date: Aug 10
Value: 486.25 	
Date: Aug 05
Value: 463.33 	
Date: Jul 31
Value: 464.64 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 440.52 	
Date: Jul 15
Value: 415.91 	
Date: Jul 10
Value: 401.94 	
Date: Jul 05
Value: 386.63 	
Date: Jun 30
Value: 383.35 	
Date: Jun 25
Value: 362.21 	
Date: Jun 20
Value: 339.87 	
Date: Jun 15
Value: 321.85 	
Date: Jun 10
Value: 328.46 	
Date: Jun 05
Value: 328.76 	
Date: May 31
Value: 299.83 	
Date: May 25
Value: 300.69 	
Date: May 20
Value: 275.71 	
Date: May 15
Value: 266.29 	
Date: May 10
Value: 234.77 	
Date: May 05
Value: 238.65 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 241.77 	
Date: Apr 20
Value: 223.08 	
Date: Apr 15
Value: 218.13 	
Date: Apr 10
Value: 224.58 	
Date: Apr 05
Value: 231.07 	
Date: Mar 31
Value: 234.09 	
Date: Mar 25
Value: 237.85 	
Date: Mar 20
Value: 226.01 	
Date: Mar 15
Value: 231.73 	
Date: Mar 10
Value: 229.45 	
Date: Mar 05
Value: 240.14 	
Date: Feb 28
Value: 241.23 	
Date: Feb 25
Value: 247.76 	
Date: Feb 20
Value: 258.63 	
Date: Feb 15
Value: 271.86 	
Date: Feb 10
Value: 277.98 	
Date: Feb 05
Value: 269.36 	
Date: Jan 31
Value: 281.59 	
Date: Jan 25
Value: 294.84 	
Date: Jan 20
Value: 301.45 	
Date: Jan 15
Value: 312.64 	
Date: Jan 10
Value: 325.19 	
Date: Jan 05
Value: 338.39 	
Date: Dec 31
Value: 302.89 	
Date: Dec 25
Value: 316.37 	
Date: Dec 20
Value: 328.2 	
Date: Dec 15
Value: 340.8 	
Date: Dec 10
Value: 354.06 	
Date: Dec 05
Value: 368.31 	
Date: Nov 30
Value: 380.57 	
Date: Nov 25
Value: 391.9 	
Date: Nov 20
Value: 408.33 	
Date: Nov 15
Value: 424.74 	
Date: Nov 10
Value: 437.03 	
Date: Nov 05
Value: 450.52 	
Date: Oct 31
Value: 466.55 	
Date: Oct 25
Value: 476.17 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 499.15 	
Date: Oct 10
Value: 495.31 	
Date: Oct 05
Value: 504 	
Date: Sep 30
Value: 499.29 	
Date: Sep 25
Value: 500.63 	
Date: Sep 20
Value: 497.38 	
Date: Sep 15
Value: 497.9 	
Date: Sep 10
Value: 490.85 	
Date: Sep 05
Value: 484.61 	
Date: Aug 31
Value: 476.86 	
Date: Aug 25
Value: 454.55 	
Date: Aug 20
Value: 436.65 	
Date: Aug 15
Value: 412.44 	
Date: Aug 10
Value: 395.94 	
Date: Aug 05
Value: 388.31 	
Date: Jul 31
Value: 382.2 	
Date: Jul 25
Value: 373.41 	
Date: Jul 20
Value: 357.75 	
Date: Jul 15
Value: 327.05 	
Date: Jul 10
Value: 313.86 	
Date: Jul 05
Value: 298.56 	
Date: Jun 30
Value: 285.89 	
Date: Jun 25
Value: 266.39 	
Date: Jun 20
Value: 242.38 	
Date: Jun 15
Value: 230.73 	
Date: Jun 10
Value: 226.72 	
Date: Jun 05
Value: 210.16 	
Date: May 31
Value: 203.82 	
Date: May 25
Value: 200.97 	
Date: May 20
Value: 195.17 	
Date: May 15
Value: 186.88 	
Date: May 10
Value: 179.38 	
Date: May 05
Value: 177.37 	
Date: Apr 30
Value: 177.03 	
Date: Apr 25
Value: 172.28 	
Date: Apr 20
Value: 170.43 	
Date: Apr 15
Value: 171.01 	
Date: Apr 10
Value: 175.11 	
Date: Apr 05
Value: 172.62 	
Date: Mar 31
Value: 175.6 	
Date: Mar 25
Value: 178.49 	
Date: Mar 20
Value: 177.25 	
Date: Mar 15
Value: 181.94 	
Date: Mar 10
Value: 183.74 	
Date: Mar 05
Value: 189.45 	
Date: Feb 28
Value: 193.64 	
Date: Feb 25
Value: 197.14 	
Date: Feb 20
Value: 205.55 	
Date: Feb 15
Value: 213.77 	
Date: Feb 10
Value: 222.88 	
Date: Feb 05
Value: 230.26 	
Date: Jan 31
Value: 240.78 	
Date: Jan 25
Value: 253.02 	
Date: Jan 20
Value: 262.8 	
Date: Jan 15
Value: 272.38 	
Date: Jan 10
Value: 283.3 	
Date: Jan 05
Value: 293.66
	
Date: Jun 10
Value: 31.12 	
Date: Jun 05
Value: 31.72 	
Date: May 31
Value: 32.33 	
Date: May 25
Value: 32.6 	
Date: May 20
Value: 32.08 	
Date: May 15
Value: 33.07 	
Date: May 10
Value: 32.51 	
Date: May 05
Value: 33.9 	
Date: Apr 30
Value: 33.15 	
Date: Apr 25
Value: 33.54 	
Date: Apr 20
Value: 34.32 	
Date: Apr 15
Value: 34.62 	
Date: Apr 10
Value: 34.27 	
Date: Apr 05
Value: 33.69 	
Date: Mar 31
Value: 34.7 	
Date: Mar 25
Value: 34.52 	
Date: Mar 20
Value: 35.4 	
Date: Mar 15
Value: 35.21 	
Date: Mar 10
Value: 35.96 	
Date: Mar 05
Value: 35.63 	
Date: Feb 28
Value: 35.17 	
Date: Feb 25
Value: 35.48 	
Date: Feb 20
Value: 35.3 	
Date: Feb 15
Value: 36.55 	
Date: Feb 10
Value: 35.85 	
Date: Feb 05
Value: 34.27 	
Date: Jan 31
Value: 33.92 	
Date: Jan 25
Value: 34.7 	
Date: Jan 20
Value: 31.95 	
Date: Jan 15
Value: 32.95 	
Date: Jan 10
Value: 34.14 	
Date: Jan 05
Value: 33.61 	
Date: Dec 31
Value: 33.12 	
Date: Dec 25
Value: 31.83 	
Date: Dec 20
Value: 31.44 	
Date: Dec 15
Value: 32.44 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 31.55 	
Date: Nov 30
Value: 30.86 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 31.6 	
Date: Nov 15
Value: 32.45 	
Date: Nov 10
Value: 31.26 	
Date: Nov 05
Value: 32.38 	
Date: Oct 31
Value: 31.35 	
Date: Oct 25
Value: 31.36 	
Date: Oct 20
Value: 30.13 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 30.1 	
Date: Oct 05
Value: 30.25 	
Date: Sep 30
Value: 31.71 	
Date: Sep 25
Value: 30.87 	
Date: Sep 20
Value: 30.19 	
Date: Sep 15
Value: 29.11 	
Date: Sep 10
Value: 29.9 	
Date: Sep 05
Value: 28.82 	
Date: Aug 31
Value: 30.06 	
Date: Aug 25
Value: 29.87 	
Date: Aug 20
Value: 29.16 	
Date: Aug 15
Value: 27.82 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 29.68 	
Date: Jul 31
Value: 29.11 	
Date: Jul 25
Value: 29.68 	
Date: Jul 20
Value: 29.35 	
Date: Jul 15
Value: 28.84 	
Date: Jul 10
Value: 29.52 	
Date: Jul 05
Value: 30.41 	
Date: Jun 30
Value: 27.4 	
Date: Jun 25
Value: 29.03 	
Date: Jun 20
Value: 30.54 	
Date: Jun 15
Value: 29.5 	
Date: Jun 10
Value: 29.89 	
Date: Jun 05
Value: 30.25 	
Date: May 31
Value: 31.89 	
Date: May 25
Value: 30.9 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 31.73 	
Date: May 10
Value: 31.77 	
Date: May 05
Value: 32.21 	
Date: Apr 30
Value: 32.72 	
Date: Apr 25
Value: 33.39 	
Date: Apr 20
Value: 33.33 	
Date: Apr 15
Value: 34.13 	
Date: Apr 10
Value: 33.13 	
Date: Apr 05
Value: 32.98 	
Date: Mar 31
Value: 33.54 	
Date: Mar 25
Value: 33.3 	
Date: Mar 20
Value: 34.3 	
Date: Mar 15
Value: 33.56 	
Date: Mar 10
Value: 34.63 	
Date: Mar 05
Value: 34.72 	
Date: Feb 28
Value: 34.22 	
Date: Feb 25
Value: 33.8 	
Date: Feb 20
Value: 34.34 	
Date: Feb 15
Value: 34.36 	
Date: Feb 10
Value: 32.91 	
Date: Feb 05
Value: 34.17 	
Date: Jan 31
Value: 32.21 	
Date: Jan 25
Value: 33.29 	
Date: Jan 20
Value: 33.75 	
Date: Jan 15
Value: 33.47 	
Date: Jan 10
Value: 33.15 	
Date: Jan 05
Value: 33 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 30.47 	
Date: Dec 20
Value: 30.51 	
Date: Dec 15
Value: 30.7 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 30.73 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 30.85 	
Date: Nov 15
Value: 31.01 	
Date: Nov 10
Value: 30.82 	
Date: Nov 05
Value: 30.68 	
Date: Oct 31
Value: 30.85 	
Date: Oct 25
Value: 30.46 	
Date: Oct 20
Value: 29.97 	
Date: Oct 15
Value: 29.58 	
Date: Oct 10
Value: 29.88 	
Date: Oct 05
Value: 29.62 	
Date: Sep 30
Value: 29.63 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 29.42 	
Date: Sep 15
Value: 29.45 	
Date: Sep 10
Value: 28.93 	
Date: Sep 05
Value: 29 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 28.51 	
Date: Aug 20
Value: 28.01 	
Date: Aug 15
Value: 28.04 	
Date: Aug 10
Value: 28.13 	
Date: Aug 05
Value: 28.03 	
Date: Jul 31
Value: 27.67 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 28.62 	
Date: Jul 10
Value: 28.79 	
Date: Jul 05
Value: 28.62 	
Date: Jun 30
Value: 29.11 	
Date: Jun 25
Value: 29.11 	
Date: Jun 20
Value: 29.66 	
Date: Jun 15
Value: 29.8 	
Date: Jun 10
Value: 30.36 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.99 	
Date: May 25
Value: 31.39 	
Date: May 20
Value: 31.43 	
Date: May 15
Value: 31.63 	
Date: May 10
Value: 32.01 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 32.72 	
Date: Apr 10
Value: 32.34 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 33.43 	
Date: Mar 25
Value: 32.68 	
Date: Mar 20
Value: 33.14 	
Date: Mar 15
Value: 33.02 	
Date: Mar 10
Value: 33.56 	
Date: Mar 05
Value: 33.57 	
Date: Feb 28
Value: 32.37 	
Date: Feb 25
Value: 32.97 	
Date: Feb 20
Value: 33.21 	
Date: Feb 15
Value: 32.97 	
Date: Feb 10
Value: 32.57 	
Date: Feb 05
Value: 32.69 	
Date: Jan 31
Value: 32.14 	
Date: Jan 25
Value: 31.7 	
Date: Jan 20
Value: 31.52 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 31.45 	
Date: Jan 05
Value: 31.03 	
Date: Jun 10
Value: 31.12 	
Date: Jun 05
Value: 31.72 	
Date: May 31
Value: 32.33 	
Date: May 25
Value: 32.6 	
Date: May 20
Value: 32.08 	
Date: May 15
Value: 33.07 	
Date: May 10
Value: 32.51 	
Date: May 05
Value: 33.9 	
Date: Apr 30
Value: 33.15 	
Date: Apr 25
Value: 33.54 	
Date: Apr 20
Value: 34.32 	
Date: Apr 15
Value: 34.62 	
Date: Apr 10
Value: 34.27 	
Date: Apr 05
Value: 33.69 	
Date: Mar 31
Value: 34.7 	
Date: Mar 25
Value: 34.52 	
Date: Mar 20
Value: 35.4 	
Date: Mar 15
Value: 35.21 	
Date: Mar 10
Value: 35.96 	
Date: Mar 05
Value: 35.63 	
Date: Feb 28
Value: 35.17 	
Date: Feb 25
Value: 35.48 	
Date: Feb 20
Value: 35.3 	
Date: Feb 15
Value: 36.55 	
Date: Feb 10
Value: 35.85 	
Date: Feb 05
Value: 34.27 	
Date: Jan 31
Value: 33.92 	
Date: Jan 25
Value: 34.7 	
Date: Jan 20
Value: 31.95 	
Date: Jan 15
Value: 32.95 	
Date: Jan 10
Value: 34.14 	
Date: Jan 05
Value: 33.61 	
Date: Dec 31
Value: 33.12 	
Date: Dec 25
Value: 31.83 	
Date: Dec 20
Value: 31.44 	
Date: Dec 15
Value: 32.44 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 31.55 	
Date: Nov 30
Value: 30.86 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 31.6 	
Date: Nov 15
Value: 32.45 	
Date: Nov 10
Value: 31.26 	
Date: Nov 05
Value: 32.38 	
Date: Oct 31
Value: 31.35 	
Date: Oct 25
Value: 31.36 	
Date: Oct 20
Value: 30.13 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 30.1 	
Date: Oct 05
Value: 30.25 	
Date: Sep 30
Value: 31.71 	
Date: Sep 25
Value: 30.87 	
Date: Sep 20
Value: 30.19 	
Date: Sep 15
Value: 29.11 	
Date: Sep 10
Value: 29.9 	
Date: Sep 05
Value: 28.82 	
Date: Aug 31
Value: 30.06 	
Date: Aug 25
Value: 29.87 	
Date: Aug 20
Value: 29.16 	
Date: Aug 15
Value: 27.82 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 29.68 	
Date: Jul 31
Value: 29.11 	
Date: Jul 25
Value: 29.68 	
Date: Jul 20
Value: 29.35 	
Date: Jul 15
Value: 28.84 	
Date: Jul 10
Value: 29.52 	
Date: Jul 05
Value: 30.41 	
Date: Jun 30
Value: 27.4 	
Date: Jun 25
Value: 29.03 	
Date: Jun 20
Value: 30.54 	
Date: Jun 15
Value: 29.5 	
Date: Jun 10
Value: 29.89 	
Date: Jun 05
Value: 30.25 	
Date: May 31
Value: 31.89 	
Date: May 25
Value: 30.9 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 31.73 	
Date: May 10
Value: 31.77 	
Date: May 05
Value: 32.21 	
Date: Apr 30
Value: 32.72 	
Date: Apr 25
Value: 33.39 	
Date: Apr 20
Value: 33.33 	
Date: Apr 15
Value: 34.13 	
Date: Apr 10
Value: 33.13 	
Date: Apr 05
Value: 32.98 	
Date: Mar 31
Value: 33.54 	
Date: Mar 25
Value: 33.3 	
Date: Mar 20
Value: 34.3 	
Date: Mar 15
Value: 33.56 	
Date: Mar 10
Value: 34.63 	
Date: Mar 05
Value: 34.72 	
Date: Feb 28
Value: 34.22 	
Date: Feb 25
Value: 33.8 	
Date: Feb 20
Value: 34.34 	
Date: Feb 15
Value: 34.36 	
Date: Feb 10
Value: 32.91 	
Date: Feb 05
Value: 34.17 	
Date: Jan 31
Value: 32.21 	
Date: Jan 25
Value: 33.29 	
Date: Jan 20
Value: 33.75 	
Date: Jan 15
Value: 33.47 	
Date: Jan 10
Value: 33.15 	
Date: Jan 05
Value: 33 	
Date: Dec 31
Value: 30.78 	
Date: Dec 25
Value: 30.47 	
Date: Dec 20
Value: 30.51 	
Date: Dec 15
Value: 30.7 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 30.73 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 30.85 	
Date: Nov 15
Value: 31.01 	
Date: Nov 10
Value: 30.82 	
Date: Nov 05
Value: 30.68 	
Date: Oct 31
Value: 30.85 	
Date: Oct 25
Value: 30.46 	
Date: Oct 20
Value: 29.97 	
Date: Oct 15
Value: 29.58 	
Date: Oct 10
Value: 29.88 	
Date: Oct 05
Value: 29.62 	
Date: Sep 30
Value: 29.63 	
Date: Sep 25
Value: 29.71 	
Date: Sep 20
Value: 29.42 	
Date: Sep 15
Value: 29.45 	
Date: Sep 10
Value: 28.93 	
Date: Sep 05
Value: 29 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 28.51 	
Date: Aug 20
Value: 28.01 	
Date: Aug 15
Value: 28.04 	
Date: Aug 10
Value: 28.13 	
Date: Aug 05
Value: 28.03 	
Date: Jul 31
Value: 27.67 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 28.62 	
Date: Jul 10
Value: 28.79 	
Date: Jul 05
Value: 28.62 	
Date: Jun 30
Value: 29.11 	
Date: Jun 25
Value: 29.11 	
Date: Jun 20
Value: 29.66 	
Date: Jun 15
Value: 29.8 	
Date: Jun 10
Value: 30.36 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 30.99 	
Date: May 25
Value: 31.39 	
Date: May 20
Value: 31.43 	
Date: May 15
Value: 31.63 	
Date: May 10
Value: 32.01 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 32.27 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 32.77 	
Date: Apr 15
Value: 32.72 	
Date: Apr 10
Value: 32.34 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 33.43 	
Date: Mar 25
Value: 32.68 	
Date: Mar 20
Value: 33.14 	
Date: Mar 15
Value: 33.02 	
Date: Mar 10
Value: 33.56 	
Date: Mar 05
Value: 33.57 	
Date: Feb 28
Value: 32.37 	
Date: Feb 25
Value: 32.97 	
Date: Feb 20
Value: 33.21 	
Date: Feb 15
Value: 32.97 	
Date: Feb 10
Value: 32.57 	
Date: Feb 05
Value: 32.69 	
Date: Jan 31
Value: 32.14 	
Date: Jan 25
Value: 31.7 	
Date: Jan 20
Value: 31.52 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 31.45 	
Date: Jan 05
Value: 31.03
	
Date: Jun 10
Value: 23.53 	
Date: Jun 05
Value: 23.74 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 23.94 	
Date: May 20
Value: 22.64 	
Date: May 15
Value: 24.13 	
Date: May 10
Value: 23.63 	
Date: May 05
Value: 24.69 	
Date: Apr 30
Value: 23.54 	
Date: Apr 25
Value: 21.32 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.26 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 23.91 	
Date: Mar 31
Value: 23.93 	
Date: Mar 25
Value: 24.46 	
Date: Mar 20
Value: 23.91 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 21.33 	
Date: Mar 05
Value: 23.85 	
Date: Feb 28
Value: 20.3 	
Date: Feb 25
Value: 21.21 	
Date: Feb 20
Value: 23.34 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 19.12 	
Date: Feb 05
Value: 20.11 	
Date: Jan 31
Value: 18.89 	
Date: Jan 25
Value: 19.98 	
Date: Jan 20
Value: 19.04 	
Date: Jan 15
Value: 18.92 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 19.42 	
Date: Dec 31
Value: 17.68 	
Date: Dec 25
Value: 16.6 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 20.65 	
Date: Dec 05
Value: 21.21 	
Date: Nov 30
Value: 22.96 	
Date: Nov 25
Value: 21.77 	
Date: Nov 20
Value: 22.25 	
Date: Nov 15
Value: 22.04 	
Date: Nov 10
Value: 21.8 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 20.78 	
Date: Oct 25
Value: 22.1 	
Date: Oct 20
Value: 22.11 	
Date: Oct 15
Value: 21.83 	
Date: Oct 10
Value: 22.4 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 23.06 	
Date: Sep 25
Value: 21.63 	
Date: Sep 20
Value: 21.44 	
Date: Sep 15
Value: 22.28 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 21.52 	
Date: Aug 31
Value: 22.3 	
Date: Aug 25
Value: 22.49 	
Date: Aug 20
Value: 21.53 	
Date: Aug 15
Value: 20.25 	
Date: Aug 10
Value: 21.66 	
Date: Aug 05
Value: 22.46 	
Date: Jul 31
Value: 20.88 	
Date: Jul 25
Value: 21.37 	
Date: Jul 20
Value: 21.59 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 18.92 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 21.02 	
Date: Jun 25
Value: 21.6 	
Date: Jun 20
Value: 19.74 	
Date: Jun 15
Value: 22.94 	
Date: Jun 10
Value: 21.69 	
Date: Jun 05
Value: 21.97 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 21.91 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 23.52 	
Date: May 10
Value: 20.99 	
Date: May 05
Value: 23.03 	
Date: Apr 30
Value: 22.86 	
Date: Apr 25
Value: 22.63 	
Date: Apr 20
Value: 21.04 	
Date: Apr 15
Value: 21.03 	
Date: Apr 10
Value: 21.92 	
Date: Apr 05
Value: 20.9 	
Date: Mar 31
Value: 22.41 	
Date: Mar 25
Value: 22.05 	
Date: Mar 20
Value: 21.38 	
Date: Mar 15
Value: 22.12 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 20.73 	
Date: Feb 28
Value: 16.73 	
Date: Feb 25
Value: 21.64 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 20.11 	
Date: Feb 05
Value: 16.87 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 19.22 	
Date: Jan 20
Value: 14.72 	
Date: Jan 15
Value: 17.33 	
Date: Jan 10
Value: 18.07 	
Date: Jan 05
Value: 16.36 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 18.64 	
Date: Dec 20
Value: 19.26 	
Date: Dec 15
Value: 19.3 	
Date: Dec 10
Value: 20.24 	
Date: Dec 05
Value: 20.92 	
Date: Nov 30
Value: 21.53 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 21.82 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 21.97 	
Date: Nov 05
Value: 21.91 	
Date: Oct 31
Value: 22.18 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 22.07 	
Date: Oct 15
Value: 22.27 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.4 	
Date: Sep 30
Value: 22.31 	
Date: Sep 25
Value: 22.45 	
Date: Sep 20
Value: 22.52 	
Date: Sep 15
Value: 22.79 	
Date: Sep 10
Value: 22.75 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 22.33 	
Date: Aug 25
Value: 22.34 	
Date: Aug 20
Value: 21.79 	
Date: Aug 15
Value: 22.19 	
Date: Aug 10
Value: 22.06 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 22.07 	
Date: Jul 25
Value: 21.95 	
Date: Jul 20
Value: 22.44 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 22.74 	
Date: Jul 05
Value: 22.15 	
Date: Jun 30
Value: 22.26 	
Date: Jun 25
Value: 22.37 	
Date: Jun 20
Value: 22.79 	
Date: Jun 15
Value: 23.15 	
Date: Jun 10
Value: 23.05 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 23.41 	
Date: May 25
Value: 23.28 	
Date: May 20
Value: 23.1 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 23.18 	
Date: May 05
Value: 23.67 	
Date: Apr 30
Value: 23.41 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 23.01 	
Date: Apr 05
Value: 23.7 	
Date: Mar 31
Value: 23.06 	
Date: Mar 25
Value: 23.21 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 22.48 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 22.45 	
Date: Feb 28
Value: 21.05 	
Date: Feb 25
Value: 21.73 	
Date: Feb 20
Value: 21.39 	
Date: Feb 15
Value: 20.67 	
Date: Feb 10
Value: 20.2 	
Date: Feb 05
Value: 20.15 	
Date: Jan 31
Value: 20.3 	
Date: Jan 25
Value: 19.33 	
Date: Jan 20
Value: 18.67 	
Date: Jan 15
Value: 18.85 	
Date: Jan 10
Value: 19.2 	
Date: Jan 05
Value: 17.58 	
Date: Jun 10
Value: 23.53 	
Date: Jun 05
Value: 23.74 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 23.94 	
Date: May 20
Value: 22.64 	
Date: May 15
Value: 24.13 	
Date: May 10
Value: 23.63 	
Date: May 05
Value: 24.69 	
Date: Apr 30
Value: 23.54 	
Date: Apr 25
Value: 21.32 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.26 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 23.91 	
Date: Mar 31
Value: 23.93 	
Date: Mar 25
Value: 24.46 	
Date: Mar 20
Value: 23.91 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 21.33 	
Date: Mar 05
Value: 23.85 	
Date: Feb 28
Value: 20.3 	
Date: Feb 25
Value: 21.21 	
Date: Feb 20
Value: 23.34 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 19.12 	
Date: Feb 05
Value: 20.11 	
Date: Jan 31
Value: 18.89 	
Date: Jan 25
Value: 19.98 	
Date: Jan 20
Value: 19.04 	
Date: Jan 15
Value: 18.92 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 19.42 	
Date: Dec 31
Value: 17.68 	
Date: Dec 25
Value: 16.6 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 20.65 	
Date: Dec 05
Value: 21.21 	
Date: Nov 30
Value: 22.96 	
Date: Nov 25
Value: 21.77 	
Date: Nov 20
Value: 22.25 	
Date: Nov 15
Value: 22.04 	
Date: Nov 10
Value: 21.8 	
Date: Nov 05
Value: 22.63 	
Date: Oct 31
Value: 20.78 	
Date: Oct 25
Value: 22.1 	
Date: Oct 20
Value: 22.11 	
Date: Oct 15
Value: 21.83 	
Date: Oct 10
Value: 22.4 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 23.06 	
Date: Sep 25
Value: 21.63 	
Date: Sep 20
Value: 21.44 	
Date: Sep 15
Value: 22.28 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 21.52 	
Date: Aug 31
Value: 22.3 	
Date: Aug 25
Value: 22.49 	
Date: Aug 20
Value: 21.53 	
Date: Aug 15
Value: 20.25 	
Date: Aug 10
Value: 21.66 	
Date: Aug 05
Value: 22.46 	
Date: Jul 31
Value: 20.88 	
Date: Jul 25
Value: 21.37 	
Date: Jul 20
Value: 21.59 	
Date: Jul 15
Value: 21.68 	
Date: Jul 10
Value: 18.92 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 21.02 	
Date: Jun 25
Value: 21.6 	
Date: Jun 20
Value: 19.74 	
Date: Jun 15
Value: 22.94 	
Date: Jun 10
Value: 21.69 	
Date: Jun 05
Value: 21.97 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 21.91 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 23.52 	
Date: May 10
Value: 20.99 	
Date: May 05
Value: 23.03 	
Date: Apr 30
Value: 22.86 	
Date: Apr 25
Value: 22.63 	
Date: Apr 20
Value: 21.04 	
Date: Apr 15
Value: 21.03 	
Date: Apr 10
Value: 21.92 	
Date: Apr 05
Value: 20.9 	
Date: Mar 31
Value: 22.41 	
Date: Mar 25
Value: 22.05 	
Date: Mar 20
Value: 21.38 	
Date: Mar 15
Value: 22.12 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 20.73 	
Date: Feb 28
Value: 16.73 	
Date: Feb 25
Value: 21.64 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 20.11 	
Date: Feb 05
Value: 16.87 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 19.22 	
Date: Jan 20
Value: 14.72 	
Date: Jan 15
Value: 17.33 	
Date: Jan 10
Value: 18.07 	
Date: Jan 05
Value: 16.36 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 18.64 	
Date: Dec 20
Value: 19.26 	
Date: Dec 15
Value: 19.3 	
Date: Dec 10
Value: 20.24 	
Date: Dec 05
Value: 20.92 	
Date: Nov 30
Value: 21.53 	
Date: Nov 25
Value: 21.61 	
Date: Nov 20
Value: 21.82 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 21.97 	
Date: Nov 05
Value: 21.91 	
Date: Oct 31
Value: 22.18 	
Date: Oct 25
Value: 22.09 	
Date: Oct 20
Value: 22.07 	
Date: Oct 15
Value: 22.27 	
Date: Oct 10
Value: 22.63 	
Date: Oct 05
Value: 22.4 	
Date: Sep 30
Value: 22.31 	
Date: Sep 25
Value: 22.45 	
Date: Sep 20
Value: 22.52 	
Date: Sep 15
Value: 22.79 	
Date: Sep 10
Value: 22.75 	
Date: Sep 05
Value: 22.49 	
Date: Aug 31
Value: 22.33 	
Date: Aug 25
Value: 22.34 	
Date: Aug 20
Value: 21.79 	
Date: Aug 15
Value: 22.19 	
Date: Aug 10
Value: 22.06 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 22.07 	
Date: Jul 25
Value: 21.95 	
Date: Jul 20
Value: 22.44 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 22.74 	
Date: Jul 05
Value: 22.15 	
Date: Jun 30
Value: 22.26 	
Date: Jun 25
Value: 22.37 	
Date: Jun 20
Value: 22.79 	
Date: Jun 15
Value: 23.15 	
Date: Jun 10
Value: 23.05 	
Date: Jun 05
Value: 23.14 	
Date: May 31
Value: 23.41 	
Date: May 25
Value: 23.28 	
Date: May 20
Value: 23.1 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 23.18 	
Date: May 05
Value: 23.67 	
Date: Apr 30
Value: 23.41 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 23.56 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 23.01 	
Date: Apr 05
Value: 23.7 	
Date: Mar 31
Value: 23.06 	
Date: Mar 25
Value: 23.21 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 22.48 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 22.45 	
Date: Feb 28
Value: 21.05 	
Date: Feb 25
Value: 21.73 	
Date: Feb 20
Value: 21.39 	
Date: Feb 15
Value: 20.67 	
Date: Feb 10
Value: 20.2 	
Date: Feb 05
Value: 20.15 	
Date: Jan 31
Value: 20.3 	
Date: Jan 25
Value: 19.33 	
Date: Jan 20
Value: 18.67 	
Date: Jan 15
Value: 18.85 	
Date: Jan 10
Value: 19.2 	
Date: Jan 05
Value: 17.58