System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Liberia Summary: Palm Oil

Liberia
Liberia
(~80% of total palm oil production)
Date: Dec 31 Value: 2370.83 Date: Dec 25 Value: 2368.24 Date: Dec 20 Value: 2365.03 Date: Dec 15 Value: 2362.75 Date: Dec 10 Value: 2344.88 Date: Dec 05 Value: 2334.22 Date: Nov 30 Value: 2330.18 Date: Nov 25 Value: 2319.45 Date: Nov 20 Value: 2301.24 Date: Nov 15 Value: 2270.82 Date: Nov 10 Value: 2216.57 Date: Nov 05 Value: 2204.91 Date: Oct 31 Value: 2163.47 Date: Oct 25 Value: 2105.66 Date: Oct 20 Value: 2037.05 Date: Oct 15 Value: 2012.62 Date: Oct 10 Value: 1973.02 Date: Oct 05 Value: 1929.38 Date: Sep 30 Value: 1880.52 Date: Sep 25 Value: 1836.2 Date: Sep 20 Value: 1759.19 Date: Sep 15 Value: 1686.2 Date: Sep 10 Value: 1618.72 Date: Sep 05 Value: 1571.68 Date: Aug 31 Value: 1513.07 Date: Aug 25 Value: 1425.46 Date: Aug 20 Value: 1355.01 Date: Aug 15 Value: 1296.78 Date: Aug 10 Value: 1258.47 Date: Aug 05 Value: 1206.05 Date: Jul 31 Value: 1159.35 Date: Jul 25 Value: 1025.89 Date: Jul 20 Value: 971.59 Date: Jul 15 Value: 920.17 Date: Jul 10 Value: 886.8 Date: Jul 05 Value: 844.04 Date: Jun 30 Value: 800.72 Date: Jun 25 Value: 731.02 Date: Jun 20 Value: 689.14 Date: Jun 15 Value: 668.15 Date: Jun 10 Value: 635.52 Date: Jun 05 Value: 600.36 Date: May 31 Value: 562.23 Date: May 25 Value: 503.34 Date: May 20 Value: 465.83 Date: May 15 Value: 427.11 Date: May 10 Value: 391.15 Date: May 05 Value: 359.91 Date: Apr 30 Value: 320.09 Date: Apr 25 Value: 296.15 Date: Apr 20 Value: 281.02 Date: Apr 15 Value: 246.9 Date: Apr 10 Value: 221.61 Date: Apr 05 Value: 200.39 Date: Mar 31 Value: 168.42 Date: Mar 25 Value: 138.19 Date: Mar 20 Value: 108.22 Date: Mar 15 Value: 82.7 Date: Mar 10 Value: 74.56 Date: Mar 05 Value: 56.1 Date: Feb 28 Value: 50.61 Date: Feb 25 Value: 48.66 Date: Feb 20 Value: 46.61 Date: Feb 15 Value: 34.9 Date: Feb 10 Value: 33.36 Date: Feb 05 Value: 30.78 Date: Jan 31 Value: 24.43 Date: Jan 25 Value: 18.91 Date: Jan 20 Value: 16.51 Date: Jan 15 Value: 9.92 Date: Jan 10 Value: 5.22 Date: Jan 05 Value: 2.34 Date: Dec 31 Value: 2452.63 Date: Dec 25 Value: 2445.41 Date: Dec 20 Value: 2439.89 Date: Dec 15 Value: 2432.59 Date: Dec 10 Value: 2419.83 Date: Dec 05 Value: 2406.37 Date: Nov 30 Value: 2400.91 Date: Nov 25 Value: 2382.78 Date: Nov 20 Value: 2356.66 Date: Nov 15 Value: 2331.16 Date: Nov 10 Value: 2304.02 Date: Nov 05 Value: 2272.34 Date: Oct 31 Value: 2247.48 Date: Oct 25 Value: 2193.78 Date: Oct 20 Value: 2161.95 Date: Oct 15 Value: 2128.66 Date: Oct 10 Value: 2090.83 Date: Oct 05 Value: 2019.68 Date: Sep 30 Value: 1962.63 Date: Sep 25 Value: 1879.52 Date: Sep 20 Value: 1827.46 Date: Sep 15 Value: 1769.46 Date: Sep 10 Value: 1713.82 Date: Sep 05 Value: 1656.14 Date: Aug 31 Value: 1561.22 Date: Aug 25 Value: 1509.28 Date: Aug 20 Value: 1407.33 Date: Aug 15 Value: 1321.18 Date: Aug 10 Value: 1284.86 Date: Aug 05 Value: 1269.86 Date: Jul 31 Value: 1244.69 Date: Jul 25 Value: 1220.26 Date: Jul 20 Value: 1168.86 Date: Jul 15 Value: 1124.3 Date: Jul 10 Value: 1037.88 Date: Jul 05 Value: 987.37 Date: Jun 30 Value: 935.13 Date: Jun 25 Value: 893.55 Date: Jun 20 Value: 821.11 Date: Jun 15 Value: 713.04 Date: Jun 10 Value: 662.54 Date: Jun 05 Value: 630.32 Date: May 31 Value: 569.65 Date: May 25 Value: 523.56 Date: May 20 Value: 491.99 Date: May 15 Value: 462.41 Date: May 10 Value: 413.74 Date: May 05 Value: 380.02 Date: Apr 30 Value: 362.69 Date: Apr 25 Value: 323 Date: Apr 20 Value: 300.1 Date: Apr 15 Value: 278.96 Date: Apr 10 Value: 248.85 Date: Apr 05 Value: 224.92 Date: Mar 31 Value: 207.68 Date: Mar 25 Value: 180.08 Date: Mar 20 Value: 144.45 Date: Mar 15 Value: 121.99 Date: Mar 10 Value: 92.22 Date: Mar 05 Value: 62.01 Date: Feb 28 Value: 39.12 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 22.85 Date: Feb 15 Value: 19.99 Date: Feb 10 Value: 18.33 Date: Feb 05 Value: 16.52 Date: Jan 31 Value: 11.67 Date: Jan 25 Value: 9.93 Date: Jan 20 Value: 8.72 Date: Jan 15 Value: 7.03 Date: Jan 10 Value: 5.88 Date: Jan 05 Value: 1.44 Date: Dec 31 Value: 2373.27 Date: Dec 25 Value: 2366.16 Date: Dec 20 Value: 2359.02 Date: Dec 15 Value: 2352.29 Date: Dec 10 Value: 2343.22 Date: Dec 05 Value: 2335.31 Date: Nov 30 Value: 2324.01 Date: Nov 25 Value: 2304.84 Date: Nov 20 Value: 2284.58 Date: Nov 15 Value: 2262.69 Date: Nov 10 Value: 2240.9 Date: Nov 05 Value: 2220.39 Date: Oct 31 Value: 2196.9 Date: Oct 25 Value: 2146.15 Date: Oct 20 Value: 2104.66 Date: Oct 15 Value: 2059.53 Date: Oct 10 Value: 2016.96 Date: Oct 05 Value: 1972.74 Date: Sep 30 Value: 1927.36 Date: Sep 25 Value: 1855.56 Date: Sep 20 Value: 1784.03 Date: Sep 15 Value: 1721.18 Date: Sep 10 Value: 1657.38 Date: Sep 05 Value: 1597.77 Date: Aug 31 Value: 1545.94 Date: Aug 25 Value: 1466.2 Date: Aug 20 Value: 1411.96 Date: Aug 15 Value: 1367.69 Date: Aug 10 Value: 1320.94 Date: Aug 05 Value: 1278.8 Date: Jul 31 Value: 1230.57 Date: Jul 25 Value: 1175.37 Date: Jul 20 Value: 1138.09 Date: Jul 15 Value: 1090.12 Date: Jul 10 Value: 1042.84 Date: Jul 05 Value: 993.95 Date: Jun 30 Value: 930.08 Date: Jun 25 Value: 879.31 Date: Jun 20 Value: 828.31 Date: Jun 15 Value: 779.33 Date: Jun 10 Value: 722.93 Date: Jun 05 Value: 662.6 Date: May 31 Value: 599.06 Date: May 25 Value: 551.36 Date: May 20 Value: 514.14 Date: May 15 Value: 477.63 Date: May 10 Value: 441.25 Date: May 05 Value: 405 Date: Apr 30 Value: 372.34 Date: Apr 25 Value: 341.37 Date: Apr 20 Value: 313.74 Date: Apr 15 Value: 287.2 Date: Apr 10 Value: 261.78 Date: Apr 05 Value: 236.87 Date: Mar 31 Value: 214.93 Date: Mar 25 Value: 184.47 Date: Mar 20 Value: 161.19 Date: Mar 15 Value: 138.32 Date: Mar 10 Value: 117.02 Date: Mar 05 Value: 94.88 Date: Feb 28 Value: 75.76 Date: Feb 25 Value: 69.19 Date: Feb 20 Value: 58.96 Date: Feb 15 Value: 47.53 Date: Feb 10 Value: 36.54 Date: Feb 05 Value: 28.48 Date: Jan 31 Value: 21.31 Date: Jan 25 Value: 17.14 Date: Jan 20 Value: 13.79 Date: Jan 15 Value: 10.74 Date: Jan 10 Value: 6.98 Date: Jan 05 Value: 3.49 Date: Dec 31 Value: 2370.83 Date: Dec 25 Value: 2368.24 Date: Dec 20 Value: 2365.03 Date: Dec 15 Value: 2362.75 Date: Dec 10 Value: 2344.88 Date: Dec 05 Value: 2334.22 Date: Nov 30 Value: 2330.18 Date: Nov 25 Value: 2319.45 Date: Nov 20 Value: 2301.24 Date: Nov 15 Value: 2270.82 Date: Nov 10 Value: 2216.57 Date: Nov 05 Value: 2204.91 Date: Oct 31 Value: 2163.47 Date: Oct 25 Value: 2105.66 Date: Oct 20 Value: 2037.05 Date: Oct 15 Value: 2012.62 Date: Oct 10 Value: 1973.02 Date: Oct 05 Value: 1929.38 Date: Sep 30 Value: 1880.52 Date: Sep 25 Value: 1836.2 Date: Sep 20 Value: 1759.19 Date: Sep 15 Value: 1686.2 Date: Sep 10 Value: 1618.72 Date: Sep 05 Value: 1571.68 Date: Aug 31 Value: 1513.07 Date: Aug 25 Value: 1425.46 Date: Aug 20 Value: 1355.01 Date: Aug 15 Value: 1296.78 Date: Aug 10 Value: 1258.47 Date: Aug 05 Value: 1206.05 Date: Jul 31 Value: 1159.35 Date: Jul 25 Value: 1025.89 Date: Jul 20 Value: 971.59 Date: Jul 15 Value: 920.17 Date: Jul 10 Value: 886.8 Date: Jul 05 Value: 844.04 Date: Jun 30 Value: 800.72 Date: Jun 25 Value: 731.02 Date: Jun 20 Value: 689.14 Date: Jun 15 Value: 668.15 Date: Jun 10 Value: 635.52 Date: Jun 05 Value: 600.36 Date: May 31 Value: 562.23 Date: May 25 Value: 503.34 Date: May 20 Value: 465.83 Date: May 15 Value: 427.11 Date: May 10 Value: 391.15 Date: May 05 Value: 359.91 Date: Apr 30 Value: 320.09 Date: Apr 25 Value: 296.15 Date: Apr 20 Value: 281.02 Date: Apr 15 Value: 246.9 Date: Apr 10 Value: 221.61 Date: Apr 05 Value: 200.39 Date: Mar 31 Value: 168.42 Date: Mar 25 Value: 138.19 Date: Mar 20 Value: 108.22 Date: Mar 15 Value: 82.7 Date: Mar 10 Value: 74.56 Date: Mar 05 Value: 56.1 Date: Feb 28 Value: 50.61 Date: Feb 25 Value: 48.66 Date: Feb 20 Value: 46.61 Date: Feb 15 Value: 34.9 Date: Feb 10 Value: 33.36 Date: Feb 05 Value: 30.78 Date: Jan 31 Value: 24.43 Date: Jan 25 Value: 18.91 Date: Jan 20 Value: 16.51 Date: Jan 15 Value: 9.92 Date: Jan 10 Value: 5.22 Date: Jan 05 Value: 2.34 Date: Dec 31 Value: 2452.63 Date: Dec 25 Value: 2445.41 Date: Dec 20 Value: 2439.89 Date: Dec 15 Value: 2432.59 Date: Dec 10 Value: 2419.83 Date: Dec 05 Value: 2406.37 Date: Nov 30 Value: 2400.91 Date: Nov 25 Value: 2382.78 Date: Nov 20 Value: 2356.66 Date: Nov 15 Value: 2331.16 Date: Nov 10 Value: 2304.02 Date: Nov 05 Value: 2272.34 Date: Oct 31 Value: 2247.48 Date: Oct 25 Value: 2193.78 Date: Oct 20 Value: 2161.95 Date: Oct 15 Value: 2128.66 Date: Oct 10 Value: 2090.83 Date: Oct 05 Value: 2019.68 Date: Sep 30 Value: 1962.63 Date: Sep 25 Value: 1879.52 Date: Sep 20 Value: 1827.46 Date: Sep 15 Value: 1769.46 Date: Sep 10 Value: 1713.82 Date: Sep 05 Value: 1656.14 Date: Aug 31 Value: 1561.22 Date: Aug 25 Value: 1509.28 Date: Aug 20 Value: 1407.33 Date: Aug 15 Value: 1321.18 Date: Aug 10 Value: 1284.86 Date: Aug 05 Value: 1269.86 Date: Jul 31 Value: 1244.69 Date: Jul 25 Value: 1220.26 Date: Jul 20 Value: 1168.86 Date: Jul 15 Value: 1124.3 Date: Jul 10 Value: 1037.88 Date: Jul 05 Value: 987.37 Date: Jun 30 Value: 935.13 Date: Jun 25 Value: 893.55 Date: Jun 20 Value: 821.11 Date: Jun 15 Value: 713.04 Date: Jun 10 Value: 662.54 Date: Jun 05 Value: 630.32 Date: May 31 Value: 569.65 Date: May 25 Value: 523.56 Date: May 20 Value: 491.99 Date: May 15 Value: 462.41 Date: May 10 Value: 413.74 Date: May 05 Value: 380.02 Date: Apr 30 Value: 362.69 Date: Apr 25 Value: 323 Date: Apr 20 Value: 300.1 Date: Apr 15 Value: 278.96 Date: Apr 10 Value: 248.85 Date: Apr 05 Value: 224.92 Date: Mar 31 Value: 207.68 Date: Mar 25 Value: 180.08 Date: Mar 20 Value: 144.45 Date: Mar 15 Value: 121.99 Date: Mar 10 Value: 92.22 Date: Mar 05 Value: 62.01 Date: Feb 28 Value: 39.12 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 22.85 Date: Feb 15 Value: 19.99 Date: Feb 10 Value: 18.33 Date: Feb 05 Value: 16.52 Date: Jan 31 Value: 11.67 Date: Jan 25 Value: 9.93 Date: Jan 20 Value: 8.72 Date: Jan 15 Value: 7.03 Date: Jan 10 Value: 5.88 Date: Jan 05 Value: 1.44 Date: Dec 31 Value: 2373.27 Date: Dec 25 Value: 2366.16 Date: Dec 20 Value: 2359.02 Date: Dec 15 Value: 2352.29 Date: Dec 10 Value: 2343.22 Date: Dec 05 Value: 2335.31 Date: Nov 30 Value: 2324.01 Date: Nov 25 Value: 2304.84 Date: Nov 20 Value: 2284.58 Date: Nov 15 Value: 2262.69 Date: Nov 10 Value: 2240.9 Date: Nov 05 Value: 2220.39 Date: Oct 31 Value: 2196.9 Date: Oct 25 Value: 2146.15 Date: Oct 20 Value: 2104.66 Date: Oct 15 Value: 2059.53 Date: Oct 10 Value: 2016.96 Date: Oct 05 Value: 1972.74 Date: Sep 30 Value: 1927.36 Date: Sep 25 Value: 1855.56 Date: Sep 20 Value: 1784.03 Date: Sep 15 Value: 1721.18 Date: Sep 10 Value: 1657.38 Date: Sep 05 Value: 1597.77 Date: Aug 31 Value: 1545.94 Date: Aug 25 Value: 1466.2 Date: Aug 20 Value: 1411.96 Date: Aug 15 Value: 1367.69 Date: Aug 10 Value: 1320.94 Date: Aug 05 Value: 1278.8 Date: Jul 31 Value: 1230.57 Date: Jul 25 Value: 1175.37 Date: Jul 20 Value: 1138.09 Date: Jul 15 Value: 1090.12 Date: Jul 10 Value: 1042.84 Date: Jul 05 Value: 993.95 Date: Jun 30 Value: 930.08 Date: Jun 25 Value: 879.31 Date: Jun 20 Value: 828.31 Date: Jun 15 Value: 779.33 Date: Jun 10 Value: 722.93 Date: Jun 05 Value: 662.6 Date: May 31 Value: 599.06 Date: May 25 Value: 551.36 Date: May 20 Value: 514.14 Date: May 15 Value: 477.63 Date: May 10 Value: 441.25 Date: May 05 Value: 405 Date: Apr 30 Value: 372.34 Date: Apr 25 Value: 341.37 Date: Apr 20 Value: 313.74 Date: Apr 15 Value: 287.2 Date: Apr 10 Value: 261.78 Date: Apr 05 Value: 236.87 Date: Mar 31 Value: 214.93 Date: Mar 25 Value: 184.47 Date: Mar 20 Value: 161.19 Date: Mar 15 Value: 138.32 Date: Mar 10 Value: 117.02 Date: Mar 05 Value: 94.88 Date: Feb 28 Value: 75.76 Date: Feb 25 Value: 69.19 Date: Feb 20 Value: 58.96 Date: Feb 15 Value: 47.53 Date: Feb 10 Value: 36.54 Date: Feb 05 Value: 28.48 Date: Jan 31 Value: 21.31 Date: Jan 25 Value: 17.14 Date: Jan 20 Value: 13.79 Date: Jan 15 Value: 10.74 Date: Jan 10 Value: 6.98 Date: Jan 05 Value: 3.49
2019 (Day 360) Date: Dec 26 Value: 0.7 2019 (Day 352) Date: Dec 18 Value: 0.72 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.79 2019 (Day 288) Date: Oct 15 Value: 0.79 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.83 2019 (Day 248) Date: Sep 05 Value: 0.85 2019 (Day 240) Date: Aug 28 Value: 0.75 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.85 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.68 2019 (Day 96) Date: Apr 06 Value: 0.73 2019 (Day 88) Date: Mar 29 Value: 0.71 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.67 2019 (Day 64) Date: Mar 05 Value: 0.63 2019 (Day 56) Date: Feb 25 Value: 0.69 2019 (Day 48) Date: Feb 17 Value: 0.65 2019 (Day 40) Date: Feb 09 Value: 0.71 2019 (Day 32) Date: Feb 01 Value: 0.71 2019 (Day 24) Date: Jan 24 Value: 0.69 2019 (Day 16) Date: Jan 16 Value: 0.67 2019 (Day 8) Date: Jan 08 Value: 0.69 2018 (Day 360) Date: Dec 26 Value: 0.68 2018 (Day 352) Date: Dec 18 Value: 0.72 2018 (Day 344) Date: Dec 10 Value: 0.68 2018 (Day 336) Date: Dec 02 Value: 0.77 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.81 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.82 2018 (Day 288) Date: Oct 15 Value: 0.81 2018 (Day 280) Date: Oct 07 Value: 0.82 2018 (Day 272) Date: Sep 29 Value: 0.89 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.8 2018 (Day 248) Date: Sep 05 Value: 0.77 2018 (Day 240) Date: Aug 28 Value: 0.71 2018 (Day 232) Date: Aug 20 Value: 0.78 2018 (Day 224) Date: Aug 12 Value: 0.81 2018 (Day 216) Date: Aug 04 Value: 0.78 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.79 2018 (Day 176) Date: Jun 25 Value: 0.74 2018 (Day 168) Date: Jun 17 Value: 0.76 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.79 2018 (Day 144) Date: May 24 Value: 0.75 2018 (Day 136) Date: May 16 Value: 0.79 2018 (Day 128) Date: May 08 Value: 0.77 2018 (Day 120) Date: Apr 30 Value: 0.75 2018 (Day 112) Date: Apr 22 Value: 0.76 2018 (Day 104) Date: Apr 14 Value: 0.72 2018 (Day 96) Date: Apr 06 Value: 0.63 2018 (Day 88) Date: Mar 29 Value: 0.71 2018 (Day 80) Date: Mar 21 Value: 0.72 2018 (Day 72) Date: Mar 13 Value: 0.67 2018 (Day 64) Date: Mar 05 Value: 0.69 2018 (Day 56) Date: Feb 25 Value: 0.69 2018 (Day 48) Date: Feb 17 Value: 0.59 2018 (Day 40) Date: Feb 09 Value: 0.59 2018 (Day 32) Date: Feb 01 Value: 0.58 2018 (Day 24) Date: Jan 24 Value: 0.62 2018 (Day 16) Date: Jan 16 Value: 0.68 2018 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.68 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.68 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.64 1900 (Day 40) Date: Feb 09 Value: 0.64 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.64 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.65 2019 (Day 360) Date: Dec 26 Value: 0.7 2019 (Day 352) Date: Dec 18 Value: 0.72 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.79 2019 (Day 288) Date: Oct 15 Value: 0.79 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.83 2019 (Day 248) Date: Sep 05 Value: 0.85 2019 (Day 240) Date: Aug 28 Value: 0.75 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.85 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.84 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.72 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.68 2019 (Day 96) Date: Apr 06 Value: 0.73 2019 (Day 88) Date: Mar 29 Value: 0.71 2019 (Day 80) Date: Mar 21 Value: 0.68 2019 (Day 72) Date: Mar 13 Value: 0.67 2019 (Day 64) Date: Mar 05 Value: 0.63 2019 (Day 56) Date: Feb 25 Value: 0.69 2019 (Day 48) Date: Feb 17 Value: 0.65 2019 (Day 40) Date: Feb 09 Value: 0.71 2019 (Day 32) Date: Feb 01 Value: 0.71 2019 (Day 24) Date: Jan 24 Value: 0.69 2019 (Day 16) Date: Jan 16 Value: 0.67 2019 (Day 8) Date: Jan 08 Value: 0.69 2018 (Day 360) Date: Dec 26 Value: 0.68 2018 (Day 352) Date: Dec 18 Value: 0.72 2018 (Day 344) Date: Dec 10 Value: 0.68 2018 (Day 336) Date: Dec 02 Value: 0.77 2018 (Day 328) Date: Nov 24 Value: 0.78 2018 (Day 320) Date: Nov 16 Value: 0.8 2018 (Day 312) Date: Nov 08 Value: 0.81 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.82 2018 (Day 288) Date: Oct 15 Value: 0.81 2018 (Day 280) Date: Oct 07 Value: 0.82 2018 (Day 272) Date: Sep 29 Value: 0.89 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.8 2018 (Day 248) Date: Sep 05 Value: 0.77 2018 (Day 240) Date: Aug 28 Value: 0.71 2018 (Day 232) Date: Aug 20 Value: 0.78 2018 (Day 224) Date: Aug 12 Value: 0.81 2018 (Day 216) Date: Aug 04 Value: 0.78 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.79 2018 (Day 176) Date: Jun 25 Value: 0.74 2018 (Day 168) Date: Jun 17 Value: 0.76 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.79 2018 (Day 144) Date: May 24 Value: 0.75 2018 (Day 136) Date: May 16 Value: 0.79 2018 (Day 128) Date: May 08 Value: 0.77 2018 (Day 120) Date: Apr 30 Value: 0.75 2018 (Day 112) Date: Apr 22 Value: 0.76 2018 (Day 104) Date: Apr 14 Value: 0.72 2018 (Day 96) Date: Apr 06 Value: 0.63 2018 (Day 88) Date: Mar 29 Value: 0.71 2018 (Day 80) Date: Mar 21 Value: 0.72 2018 (Day 72) Date: Mar 13 Value: 0.67 2018 (Day 64) Date: Mar 05 Value: 0.69 2018 (Day 56) Date: Feb 25 Value: 0.69 2018 (Day 48) Date: Feb 17 Value: 0.59 2018 (Day 40) Date: Feb 09 Value: 0.59 2018 (Day 32) Date: Feb 01 Value: 0.58 2018 (Day 24) Date: Jan 24 Value: 0.62 2018 (Day 16) Date: Jan 16 Value: 0.68 2018 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.68 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.69 1900 (Day 72) Date: Mar 13 Value: 0.65 1900 (Day 64) Date: Mar 05 Value: 0.68 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.64 1900 (Day 40) Date: Feb 09 Value: 0.64 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.64 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 341.05 Date: Dec 25 Value: 358.88 Date: Dec 20 Value: 374.52 Date: Dec 15 Value: 391.66 Date: Dec 10 Value: 404.05 Date: Dec 05 Value: 413.76 Date: Nov 30 Value: 432.4 Date: Nov 25 Value: 450.29 Date: Nov 20 Value: 469.82 Date: Nov 15 Value: 492.44 Date: Nov 10 Value: 484.06 Date: Nov 05 Value: 499.36 Date: Oct 31 Value: 519.04 Date: Oct 25 Value: 530.03 Date: Oct 20 Value: 537.01 Date: Oct 15 Value: 555.81 Date: Oct 10 Value: 535.83 Date: Oct 05 Value: 517.73 Date: Sep 30 Value: 468.84 Date: Sep 25 Value: 475.96 Date: Sep 20 Value: 484.61 Date: Sep 15 Value: 478.87 Date: Sep 10 Value: 473.43 Date: Sep 05 Value: 462.9 Date: Aug 31 Value: 446.77 Date: Aug 25 Value: 395.93 Date: Aug 20 Value: 380.51 Date: Aug 15 Value: 369.3 Date: Aug 10 Value: 368.18 Date: Aug 05 Value: 344.9 Date: Jul 31 Value: 304.4 Date: Jul 25 Value: 266.12 Date: Jul 20 Value: 261.04 Date: Jul 15 Value: 248.87 Date: Jul 10 Value: 256.05 Date: Jul 05 Value: 258.49 Date: Jun 30 Value: 255.27 Date: Jun 25 Value: 241.11 Date: Jun 20 Value: 202.26 Date: Jun 15 Value: 208.57 Date: Jun 10 Value: 183.13 Date: Jun 05 Value: 166.79 Date: May 31 Value: 165.04 Date: May 25 Value: 162.14 Date: May 20 Value: 162.79 Date: May 15 Value: 163.65 Date: May 10 Value: 168.05 Date: May 05 Value: 172.98 Date: Apr 30 Value: 161.79 Date: Apr 25 Value: 166.98 Date: Apr 20 Value: 173.82 Date: Apr 15 Value: 179.88 Date: Apr 10 Value: 174.56 Date: Apr 05 Value: 177.93 Date: Mar 31 Value: 177.69 Date: Mar 25 Value: 176.57 Date: Mar 20 Value: 174.92 Date: Mar 15 Value: 182.44 Date: Mar 10 Value: 189.1 Date: Mar 05 Value: 195.56 Date: Feb 28 Value: 203.61 Date: Feb 25 Value: 209.21 Date: Feb 20 Value: 219.87 Date: Feb 15 Value: 220.73 Date: Feb 10 Value: 232.28 Date: Feb 05 Value: 244.07 Date: Jan 31 Value: 254.88 Date: Jan 25 Value: 269.36 Date: Jan 20 Value: 281.33 Date: Jan 15 Value: 287.44 Date: Jan 10 Value: 300.62 Date: Jan 05 Value: 314.23 Date: Dec 31 Value: 327.42 Date: Dec 25 Value: 338.2 Date: Dec 20 Value: 351.28 Date: Dec 15 Value: 365.63 Date: Dec 10 Value: 377.76 Date: Dec 05 Value: 394.96 Date: Nov 30 Value: 402.68 Date: Nov 25 Value: 419.46 Date: Nov 20 Value: 438.64 Date: Nov 15 Value: 452.73 Date: Nov 10 Value: 467.84 Date: Nov 05 Value: 487.07 Date: Oct 31 Value: 506.59 Date: Oct 25 Value: 511.28 Date: Oct 20 Value: 510.45 Date: Oct 15 Value: 525.84 Date: Oct 10 Value: 547.3 Date: Oct 05 Value: 562.12 Date: Sep 30 Value: 561.67 Date: Sep 25 Value: 576.96 Date: Sep 20 Value: 572.48 Date: Sep 15 Value: 577.94 Date: Sep 10 Value: 586.13 Date: Sep 05 Value: 577.27 Date: Aug 31 Value: 555.47 Date: Aug 25 Value: 543.76 Date: Aug 20 Value: 517.28 Date: Aug 15 Value: 308.79 Date: Aug 10 Value: 270.75 Date: Aug 05 Value: 235.65 Date: Jul 31 Value: 241.92 Date: Jul 25 Value: 251.4 Date: Jul 20 Value: 258.27 Date: Jul 15 Value: 262.94 Date: Jul 10 Value: 259.46 Date: Jul 05 Value: 253.18 Date: Jun 30 Value: 254.71 Date: Jun 25 Value: 259.27 Date: Jun 20 Value: 254.2 Date: Jun 15 Value: 241.48 Date: Jun 10 Value: 229.62 Date: Jun 05 Value: 229.62 Date: May 31 Value: 206.92 Date: May 25 Value: 186.97 Date: May 20 Value: 168.51 Date: May 15 Value: 171.87 Date: May 10 Value: 171.02 Date: May 05 Value: 164.08 Date: Apr 30 Value: 170.14 Date: Apr 25 Value: 140.09 Date: Apr 20 Value: 141.61 Date: Apr 15 Value: 133.1 Date: Apr 10 Value: 138.52 Date: Apr 05 Value: 142.81 Date: Mar 31 Value: 137.5 Date: Mar 25 Value: 145 Date: Mar 20 Value: 147.39 Date: Mar 15 Value: 146.08 Date: Mar 10 Value: 144.32 Date: Mar 05 Value: 143.7 Date: Feb 28 Value: 139.82 Date: Feb 25 Value: 132.9 Date: Feb 20 Value: 137.52 Date: Feb 15 Value: 142.69 Date: Feb 10 Value: 149.69 Date: Feb 05 Value: 157.94 Date: Jan 31 Value: 165.67 Date: Jan 25 Value: 174.83 Date: Jan 20 Value: 182.16 Date: Jan 15 Value: 187.11 Date: Jan 10 Value: 195.09 Date: Jan 05 Value: 200.81 Date: Dec 31 Value: 296.52 Date: Dec 25 Value: 310.41 Date: Dec 20 Value: 322.9 Date: Dec 15 Value: 335.11 Date: Dec 10 Value: 346.9 Date: Dec 05 Value: 359.34 Date: Nov 30 Value: 370.8 Date: Nov 25 Value: 382.93 Date: Nov 20 Value: 397.27 Date: Nov 15 Value: 412.44 Date: Nov 10 Value: 421.64 Date: Nov 05 Value: 429.01 Date: Oct 31 Value: 443.31 Date: Oct 25 Value: 451.15 Date: Oct 20 Value: 458.01 Date: Oct 15 Value: 469.44 Date: Oct 10 Value: 468.02 Date: Oct 05 Value: 469.96 Date: Sep 30 Value: 460.09 Date: Sep 25 Value: 463.57 Date: Sep 20 Value: 459.34 Date: Sep 15 Value: 460.86 Date: Sep 10 Value: 452.65 Date: Sep 05 Value: 446.66 Date: Aug 31 Value: 441.53 Date: Aug 25 Value: 417.5 Date: Aug 20 Value: 401.97 Date: Aug 15 Value: 364.49 Date: Aug 10 Value: 355.62 Date: Aug 05 Value: 353.28 Date: Jul 31 Value: 349.08 Date: Jul 25 Value: 345.43 Date: Jul 20 Value: 340.77 Date: Jul 15 Value: 335.03 Date: Jul 10 Value: 331.88 Date: Jul 05 Value: 325.28 Date: Jun 30 Value: 322.01 Date: Jun 25 Value: 313.79 Date: Jun 20 Value: 292.75 Date: Jun 15 Value: 281.09 Date: Jun 10 Value: 268.03 Date: Jun 05 Value: 244.6 Date: May 31 Value: 232.05 Date: May 25 Value: 220.04 Date: May 20 Value: 211.85 Date: May 15 Value: 206.3 Date: May 10 Value: 200.2 Date: May 05 Value: 201.2 Date: Apr 30 Value: 197.72 Date: Apr 25 Value: 195.15 Date: Apr 20 Value: 194.52 Date: Apr 15 Value: 192.51 Date: Apr 10 Value: 196.01 Date: Apr 05 Value: 191.63 Date: Mar 31 Value: 193.07 Date: Mar 25 Value: 195.53 Date: Mar 20 Value: 190.08 Date: Mar 15 Value: 194.46 Date: Mar 10 Value: 195.53 Date: Mar 05 Value: 199.01 Date: Feb 28 Value: 201.74 Date: Feb 25 Value: 204.78 Date: Feb 20 Value: 212.05 Date: Feb 15 Value: 218.28 Date: Feb 10 Value: 226.09 Date: Feb 05 Value: 233.75 Date: Jan 31 Value: 243.79 Date: Jan 25 Value: 256.85 Date: Jan 20 Value: 266.46 Date: Jan 15 Value: 274.76 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 295.32 Date: Dec 31 Value: 341.05 Date: Dec 25 Value: 358.88 Date: Dec 20 Value: 374.52 Date: Dec 15 Value: 391.66 Date: Dec 10 Value: 404.05 Date: Dec 05 Value: 413.76 Date: Nov 30 Value: 432.4 Date: Nov 25 Value: 450.29 Date: Nov 20 Value: 469.82 Date: Nov 15 Value: 492.44 Date: Nov 10 Value: 484.06 Date: Nov 05 Value: 499.36 Date: Oct 31 Value: 519.04 Date: Oct 25 Value: 530.03 Date: Oct 20 Value: 537.01 Date: Oct 15 Value: 555.81 Date: Oct 10 Value: 535.83 Date: Oct 05 Value: 517.73 Date: Sep 30 Value: 468.84 Date: Sep 25 Value: 475.96 Date: Sep 20 Value: 484.61 Date: Sep 15 Value: 478.87 Date: Sep 10 Value: 473.43 Date: Sep 05 Value: 462.9 Date: Aug 31 Value: 446.77 Date: Aug 25 Value: 395.93 Date: Aug 20 Value: 380.51 Date: Aug 15 Value: 369.3 Date: Aug 10 Value: 368.18 Date: Aug 05 Value: 344.9 Date: Jul 31 Value: 304.4 Date: Jul 25 Value: 266.12 Date: Jul 20 Value: 261.04 Date: Jul 15 Value: 248.87 Date: Jul 10 Value: 256.05 Date: Jul 05 Value: 258.49 Date: Jun 30 Value: 255.27 Date: Jun 25 Value: 241.11 Date: Jun 20 Value: 202.26 Date: Jun 15 Value: 208.57 Date: Jun 10 Value: 183.13 Date: Jun 05 Value: 166.79 Date: May 31 Value: 165.04 Date: May 25 Value: 162.14 Date: May 20 Value: 162.79 Date: May 15 Value: 163.65 Date: May 10 Value: 168.05 Date: May 05 Value: 172.98 Date: Apr 30 Value: 161.79 Date: Apr 25 Value: 166.98 Date: Apr 20 Value: 173.82 Date: Apr 15 Value: 179.88 Date: Apr 10 Value: 174.56 Date: Apr 05 Value: 177.93 Date: Mar 31 Value: 177.69 Date: Mar 25 Value: 176.57 Date: Mar 20 Value: 174.92 Date: Mar 15 Value: 182.44 Date: Mar 10 Value: 189.1 Date: Mar 05 Value: 195.56 Date: Feb 28 Value: 203.61 Date: Feb 25 Value: 209.21 Date: Feb 20 Value: 219.87 Date: Feb 15 Value: 220.73 Date: Feb 10 Value: 232.28 Date: Feb 05 Value: 244.07 Date: Jan 31 Value: 254.88 Date: Jan 25 Value: 269.36 Date: Jan 20 Value: 281.33 Date: Jan 15 Value: 287.44 Date: Jan 10 Value: 300.62 Date: Jan 05 Value: 314.23 Date: Dec 31 Value: 327.42 Date: Dec 25 Value: 338.2 Date: Dec 20 Value: 351.28 Date: Dec 15 Value: 365.63 Date: Dec 10 Value: 377.76 Date: Dec 05 Value: 394.96 Date: Nov 30 Value: 402.68 Date: Nov 25 Value: 419.46 Date: Nov 20 Value: 438.64 Date: Nov 15 Value: 452.73 Date: Nov 10 Value: 467.84 Date: Nov 05 Value: 487.07 Date: Oct 31 Value: 506.59 Date: Oct 25 Value: 511.28 Date: Oct 20 Value: 510.45 Date: Oct 15 Value: 525.84 Date: Oct 10 Value: 547.3 Date: Oct 05 Value: 562.12 Date: Sep 30 Value: 561.67 Date: Sep 25 Value: 576.96 Date: Sep 20 Value: 572.48 Date: Sep 15 Value: 577.94 Date: Sep 10 Value: 586.13 Date: Sep 05 Value: 577.27 Date: Aug 31 Value: 555.47 Date: Aug 25 Value: 543.76 Date: Aug 20 Value: 517.28 Date: Aug 15 Value: 308.79 Date: Aug 10 Value: 270.75 Date: Aug 05 Value: 235.65 Date: Jul 31 Value: 241.92 Date: Jul 25 Value: 251.4 Date: Jul 20 Value: 258.27 Date: Jul 15 Value: 262.94 Date: Jul 10 Value: 259.46 Date: Jul 05 Value: 253.18 Date: Jun 30 Value: 254.71 Date: Jun 25 Value: 259.27 Date: Jun 20 Value: 254.2 Date: Jun 15 Value: 241.48 Date: Jun 10 Value: 229.62 Date: Jun 05 Value: 229.62 Date: May 31 Value: 206.92 Date: May 25 Value: 186.97 Date: May 20 Value: 168.51 Date: May 15 Value: 171.87 Date: May 10 Value: 171.02 Date: May 05 Value: 164.08 Date: Apr 30 Value: 170.14 Date: Apr 25 Value: 140.09 Date: Apr 20 Value: 141.61 Date: Apr 15 Value: 133.1 Date: Apr 10 Value: 138.52 Date: Apr 05 Value: 142.81 Date: Mar 31 Value: 137.5 Date: Mar 25 Value: 145 Date: Mar 20 Value: 147.39 Date: Mar 15 Value: 146.08 Date: Mar 10 Value: 144.32 Date: Mar 05 Value: 143.7 Date: Feb 28 Value: 139.82 Date: Feb 25 Value: 132.9 Date: Feb 20 Value: 137.52 Date: Feb 15 Value: 142.69 Date: Feb 10 Value: 149.69 Date: Feb 05 Value: 157.94 Date: Jan 31 Value: 165.67 Date: Jan 25 Value: 174.83 Date: Jan 20 Value: 182.16 Date: Jan 15 Value: 187.11 Date: Jan 10 Value: 195.09 Date: Jan 05 Value: 200.81 Date: Dec 31 Value: 296.52 Date: Dec 25 Value: 310.41 Date: Dec 20 Value: 322.9 Date: Dec 15 Value: 335.11 Date: Dec 10 Value: 346.9 Date: Dec 05 Value: 359.34 Date: Nov 30 Value: 370.8 Date: Nov 25 Value: 382.93 Date: Nov 20 Value: 397.27 Date: Nov 15 Value: 412.44 Date: Nov 10 Value: 421.64 Date: Nov 05 Value: 429.01 Date: Oct 31 Value: 443.31 Date: Oct 25 Value: 451.15 Date: Oct 20 Value: 458.01 Date: Oct 15 Value: 469.44 Date: Oct 10 Value: 468.02 Date: Oct 05 Value: 469.96 Date: Sep 30 Value: 460.09 Date: Sep 25 Value: 463.57 Date: Sep 20 Value: 459.34 Date: Sep 15 Value: 460.86 Date: Sep 10 Value: 452.65 Date: Sep 05 Value: 446.66 Date: Aug 31 Value: 441.53 Date: Aug 25 Value: 417.5 Date: Aug 20 Value: 401.97 Date: Aug 15 Value: 364.49 Date: Aug 10 Value: 355.62 Date: Aug 05 Value: 353.28 Date: Jul 31 Value: 349.08 Date: Jul 25 Value: 345.43 Date: Jul 20 Value: 340.77 Date: Jul 15 Value: 335.03 Date: Jul 10 Value: 331.88 Date: Jul 05 Value: 325.28 Date: Jun 30 Value: 322.01 Date: Jun 25 Value: 313.79 Date: Jun 20 Value: 292.75 Date: Jun 15 Value: 281.09 Date: Jun 10 Value: 268.03 Date: Jun 05 Value: 244.6 Date: May 31 Value: 232.05 Date: May 25 Value: 220.04 Date: May 20 Value: 211.85 Date: May 15 Value: 206.3 Date: May 10 Value: 200.2 Date: May 05 Value: 201.2 Date: Apr 30 Value: 197.72 Date: Apr 25 Value: 195.15 Date: Apr 20 Value: 194.52 Date: Apr 15 Value: 192.51 Date: Apr 10 Value: 196.01 Date: Apr 05 Value: 191.63 Date: Mar 31 Value: 193.07 Date: Mar 25 Value: 195.53 Date: Mar 20 Value: 190.08 Date: Mar 15 Value: 194.46 Date: Mar 10 Value: 195.53 Date: Mar 05 Value: 199.01 Date: Feb 28 Value: 201.74 Date: Feb 25 Value: 204.78 Date: Feb 20 Value: 212.05 Date: Feb 15 Value: 218.28 Date: Feb 10 Value: 226.09 Date: Feb 05 Value: 233.75 Date: Jan 31 Value: 243.79 Date: Jan 25 Value: 256.85 Date: Jan 20 Value: 266.46 Date: Jan 15 Value: 274.76 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 295.32
Date: Dec 31 Value: 32.75 Date: Dec 25 Value: 31.76 Date: Dec 20 Value: 32.76 Date: Dec 15 Value: 31.57 Date: Dec 10 Value: 31.7 Date: Dec 05 Value: 32.21 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 31.51 Date: Nov 20 Value: 31.13 Date: Nov 15 Value: 30.57 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 30.21 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.4 Date: Oct 15 Value: 28.71 Date: Oct 10 Value: 29.08 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 28.9 Date: Sep 25 Value: 28.27 Date: Sep 20 Value: 28.42 Date: Sep 15 Value: 28.48 Date: Sep 10 Value: 28.72 Date: Sep 05 Value: 30.05 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 27.69 Date: Aug 20 Value: 27.83 Date: Aug 15 Value: 28.49 Date: Aug 10 Value: 26.63 Date: Aug 05 Value: 26.39 Date: Jul 31 Value: 26.86 Date: Jul 25 Value: 27.17 Date: Jul 20 Value: 27.61 Date: Jul 15 Value: 27.73 Date: Jul 10 Value: 26.84 Date: Jul 05 Value: 28.3 Date: Jun 30 Value: 27.64 Date: Jun 25 Value: 28.74 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 29.22 Date: Jun 10 Value: 31.05 Date: Jun 05 Value: 31.89 Date: May 31 Value: 31 Date: May 25 Value: 31.65 Date: May 20 Value: 30.95 Date: May 15 Value: 31.64 Date: May 10 Value: 33.25 Date: May 05 Value: 32.27 Date: Apr 30 Value: 32.65 Date: Apr 25 Value: 32.55 Date: Apr 20 Value: 32.93 Date: Apr 15 Value: 31.66 Date: Apr 10 Value: 27.51 Date: Apr 05 Value: 30.59 Date: Mar 31 Value: 33.02 Date: Mar 25 Value: 32.39 Date: Mar 20 Value: 34.05 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 31.23 Date: Feb 28 Value: 30 Date: Feb 25 Value: 32.13 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.85 Date: Feb 10 Value: 32.78 Date: Feb 05 Value: 32.41 Date: Jan 31 Value: 32.77 Date: Jan 25 Value: 32.71 Date: Jan 20 Value: 31.91 Date: Jan 15 Value: 32.54 Date: Jan 10 Value: 31.86 Date: Jan 05 Value: 31.33 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.61 Date: Dec 20 Value: 31.4 Date: Dec 15 Value: 30.81 Date: Dec 10 Value: 31.35 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 31.34 Date: Nov 25 Value: 31.15 Date: Nov 20 Value: 31.52 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.72 Date: Nov 05 Value: 30.93 Date: Oct 31 Value: 31 Date: Oct 25 Value: 30.78 Date: Oct 20 Value: 30.38 Date: Oct 15 Value: 28.07 Date: Oct 10 Value: 28.85 Date: Oct 05 Value: 27.84 Date: Sep 30 Value: 27.91 Date: Sep 25 Value: 28.44 Date: Sep 20 Value: 29.03 Date: Sep 15 Value: 28.87 Date: Sep 10 Value: 27.56 Date: Sep 05 Value: 28.22 Date: Aug 31 Value: 29.03 Date: Aug 25 Value: 27.72 Date: Aug 20 Value: 27.17 Date: Aug 15 Value: 28.91 Date: Aug 10 Value: 27.53 Date: Aug 05 Value: 27.26 Date: Jul 31 Value: 29.26 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 28.43 Date: Jul 15 Value: 29.93 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 27.97 Date: Jun 30 Value: 28.02 Date: Jun 25 Value: 27.17 Date: Jun 20 Value: 27.37 Date: Jun 15 Value: 29.69 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 30.66 Date: May 31 Value: 30.85 Date: May 25 Value: 30.98 Date: May 20 Value: 30.95 Date: May 15 Value: 30.31 Date: May 10 Value: 30.38 Date: May 05 Value: 31.34 Date: Apr 30 Value: 31.05 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 31.84 Date: Apr 15 Value: 31.58 Date: Apr 10 Value: 31.48 Date: Apr 05 Value: 30.17 Date: Mar 31 Value: 32.68 Date: Mar 25 Value: 31.49 Date: Mar 20 Value: 31.99 Date: Mar 15 Value: 32.47 Date: Mar 10 Value: 32.56 Date: Mar 05 Value: 33.67 Date: Feb 28 Value: 30.93 Date: Feb 25 Value: 32.58 Date: Feb 20 Value: 33.78 Date: Feb 15 Value: 32.07 Date: Feb 10 Value: 35.57 Date: Feb 05 Value: 33.08 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 32.5 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 32.65 Date: Jan 10 Value: 31.69 Date: Jan 05 Value: 31.26 Date: Dec 31 Value: 31.38 Date: Dec 25 Value: 31.15 Date: Dec 20 Value: 30.96 Date: Dec 15 Value: 30.99 Date: Dec 10 Value: 31.27 Date: Dec 05 Value: 30.98 Date: Nov 30 Value: 31.2 Date: Nov 25 Value: 31.17 Date: Nov 20 Value: 31.15 Date: Nov 15 Value: 31.13 Date: Nov 10 Value: 31.07 Date: Nov 05 Value: 30.91 Date: Oct 31 Value: 30.98 Date: Oct 25 Value: 30.59 Date: Oct 20 Value: 30.26 Date: Oct 15 Value: 29.88 Date: Oct 10 Value: 30.1 Date: Oct 05 Value: 29.81 Date: Sep 30 Value: 29.66 Date: Sep 25 Value: 29.58 Date: Sep 20 Value: 29.45 Date: Sep 15 Value: 29.3 Date: Sep 10 Value: 29 Date: Sep 05 Value: 28.87 Date: Aug 31 Value: 28.85 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 27.98 Date: Aug 15 Value: 28.17 Date: Aug 10 Value: 28.11 Date: Aug 05 Value: 27.95 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.16 Date: Jul 20 Value: 28.14 Date: Jul 15 Value: 28.64 Date: Jul 10 Value: 28.66 Date: Jul 05 Value: 28.67 Date: Jun 30 Value: 29.01 Date: Jun 25 Value: 29.04 Date: Jun 20 Value: 29.56 Date: Jun 15 Value: 29.8 Date: Jun 10 Value: 30.28 Date: Jun 05 Value: 30.71 Date: May 31 Value: 30.77 Date: May 25 Value: 31.17 Date: May 20 Value: 31.11 Date: May 15 Value: 31.26 Date: May 10 Value: 31.64 Date: May 05 Value: 32.01 Date: Apr 30 Value: 31.97 Date: Apr 25 Value: 32.12 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 32.02 Date: Apr 05 Value: 32.17 Date: Mar 31 Value: 32.86 Date: Mar 25 Value: 32.31 Date: Mar 20 Value: 32.68 Date: Mar 15 Value: 32.67 Date: Mar 10 Value: 33.15 Date: Mar 05 Value: 33.35 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 33.04 Date: Feb 20 Value: 33.14 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.82 Date: Feb 05 Value: 32.86 Date: Jan 31 Value: 32.37 Date: Jan 25 Value: 32.24 Date: Jan 20 Value: 31.99 Date: Jan 15 Value: 31.77 Date: Jan 10 Value: 31.96 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 32.75 Date: Dec 25 Value: 31.76 Date: Dec 20 Value: 32.76 Date: Dec 15 Value: 31.57 Date: Dec 10 Value: 31.7 Date: Dec 05 Value: 32.21 Date: Nov 30 Value: 31.68 Date: Nov 25 Value: 31.51 Date: Nov 20 Value: 31.13 Date: Nov 15 Value: 30.57 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 30.21 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.4 Date: Oct 15 Value: 28.71 Date: Oct 10 Value: 29.08 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 28.9 Date: Sep 25 Value: 28.27 Date: Sep 20 Value: 28.42 Date: Sep 15 Value: 28.48 Date: Sep 10 Value: 28.72 Date: Sep 05 Value: 30.05 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 27.69 Date: Aug 20 Value: 27.83 Date: Aug 15 Value: 28.49 Date: Aug 10 Value: 26.63 Date: Aug 05 Value: 26.39 Date: Jul 31 Value: 26.86 Date: Jul 25 Value: 27.17 Date: Jul 20 Value: 27.61 Date: Jul 15 Value: 27.73 Date: Jul 10 Value: 26.84 Date: Jul 05 Value: 28.3 Date: Jun 30 Value: 27.64 Date: Jun 25 Value: 28.74 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 29.22 Date: Jun 10 Value: 31.05 Date: Jun 05 Value: 31.89 Date: May 31 Value: 31 Date: May 25 Value: 31.65 Date: May 20 Value: 30.95 Date: May 15 Value: 31.64 Date: May 10 Value: 33.25 Date: May 05 Value: 32.27 Date: Apr 30 Value: 32.65 Date: Apr 25 Value: 32.55 Date: Apr 20 Value: 32.93 Date: Apr 15 Value: 31.66 Date: Apr 10 Value: 27.51 Date: Apr 05 Value: 30.59 Date: Mar 31 Value: 33.02 Date: Mar 25 Value: 32.39 Date: Mar 20 Value: 34.05 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 31.23 Date: Feb 28 Value: 30 Date: Feb 25 Value: 32.13 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.85 Date: Feb 10 Value: 32.78 Date: Feb 05 Value: 32.41 Date: Jan 31 Value: 32.77 Date: Jan 25 Value: 32.71 Date: Jan 20 Value: 31.91 Date: Jan 15 Value: 32.54 Date: Jan 10 Value: 31.86 Date: Jan 05 Value: 31.33 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.61 Date: Dec 20 Value: 31.4 Date: Dec 15 Value: 30.81 Date: Dec 10 Value: 31.35 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 31.34 Date: Nov 25 Value: 31.15 Date: Nov 20 Value: 31.52 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.72 Date: Nov 05 Value: 30.93 Date: Oct 31 Value: 31 Date: Oct 25 Value: 30.78 Date: Oct 20 Value: 30.38 Date: Oct 15 Value: 28.07 Date: Oct 10 Value: 28.85 Date: Oct 05 Value: 27.84 Date: Sep 30 Value: 27.91 Date: Sep 25 Value: 28.44 Date: Sep 20 Value: 29.03 Date: Sep 15 Value: 28.87 Date: Sep 10 Value: 27.56 Date: Sep 05 Value: 28.22 Date: Aug 31 Value: 29.03 Date: Aug 25 Value: 27.72 Date: Aug 20 Value: 27.17 Date: Aug 15 Value: 28.91 Date: Aug 10 Value: 27.53 Date: Aug 05 Value: 27.26 Date: Jul 31 Value: 29.26 Date: Jul 25 Value: 29.19 Date: Jul 20 Value: 28.43 Date: Jul 15 Value: 29.93 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 27.97 Date: Jun 30 Value: 28.02 Date: Jun 25 Value: 27.17 Date: Jun 20 Value: 27.37 Date: Jun 15 Value: 29.69 Date: Jun 10 Value: 31.03 Date: Jun 05 Value: 30.66 Date: May 31 Value: 30.85 Date: May 25 Value: 30.98 Date: May 20 Value: 30.95 Date: May 15 Value: 30.31 Date: May 10 Value: 30.38 Date: May 05 Value: 31.34 Date: Apr 30 Value: 31.05 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 31.84 Date: Apr 15 Value: 31.58 Date: Apr 10 Value: 31.48 Date: Apr 05 Value: 30.17 Date: Mar 31 Value: 32.68 Date: Mar 25 Value: 31.49 Date: Mar 20 Value: 31.99 Date: Mar 15 Value: 32.47 Date: Mar 10 Value: 32.56 Date: Mar 05 Value: 33.67 Date: Feb 28 Value: 30.93 Date: Feb 25 Value: 32.58 Date: Feb 20 Value: 33.78 Date: Feb 15 Value: 32.07 Date: Feb 10 Value: 35.57 Date: Feb 05 Value: 33.08 Date: Jan 31 Value: 31.66 Date: Jan 25 Value: 32.5 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 32.65 Date: Jan 10 Value: 31.69 Date: Jan 05 Value: 31.26 Date: Dec 31 Value: 31.38 Date: Dec 25 Value: 31.15 Date: Dec 20 Value: 30.96 Date: Dec 15 Value: 30.99 Date: Dec 10 Value: 31.27 Date: Dec 05 Value: 30.98 Date: Nov 30 Value: 31.2 Date: Nov 25 Value: 31.17 Date: Nov 20 Value: 31.15 Date: Nov 15 Value: 31.13 Date: Nov 10 Value: 31.07 Date: Nov 05 Value: 30.91 Date: Oct 31 Value: 30.98 Date: Oct 25 Value: 30.59 Date: Oct 20 Value: 30.26 Date: Oct 15 Value: 29.88 Date: Oct 10 Value: 30.1 Date: Oct 05 Value: 29.81 Date: Sep 30 Value: 29.66 Date: Sep 25 Value: 29.58 Date: Sep 20 Value: 29.45 Date: Sep 15 Value: 29.3 Date: Sep 10 Value: 29 Date: Sep 05 Value: 28.87 Date: Aug 31 Value: 28.85 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 27.98 Date: Aug 15 Value: 28.17 Date: Aug 10 Value: 28.11 Date: Aug 05 Value: 27.95 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.16 Date: Jul 20 Value: 28.14 Date: Jul 15 Value: 28.64 Date: Jul 10 Value: 28.66 Date: Jul 05 Value: 28.67 Date: Jun 30 Value: 29.01 Date: Jun 25 Value: 29.04 Date: Jun 20 Value: 29.56 Date: Jun 15 Value: 29.8 Date: Jun 10 Value: 30.28 Date: Jun 05 Value: 30.71 Date: May 31 Value: 30.77 Date: May 25 Value: 31.17 Date: May 20 Value: 31.11 Date: May 15 Value: 31.26 Date: May 10 Value: 31.64 Date: May 05 Value: 32.01 Date: Apr 30 Value: 31.97 Date: Apr 25 Value: 32.12 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 32.02 Date: Apr 05 Value: 32.17 Date: Mar 31 Value: 32.86 Date: Mar 25 Value: 32.31 Date: Mar 20 Value: 32.68 Date: Mar 15 Value: 32.67 Date: Mar 10 Value: 33.15 Date: Mar 05 Value: 33.35 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 33.04 Date: Feb 20 Value: 33.14 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.82 Date: Feb 05 Value: 32.86 Date: Jan 31 Value: 32.37 Date: Jan 25 Value: 32.24 Date: Jan 20 Value: 31.99 Date: Jan 15 Value: 31.77 Date: Jan 10 Value: 31.96 Date: Jan 05 Value: 31.6
Date: Dec 31 Value: 20.49 Date: Dec 25 Value: 21.38 Date: Dec 20 Value: 21.55 Date: Dec 15 Value: 22.32 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 23.68 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 23.26 Date: Nov 10 Value: 23.14 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23.25 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 22.89 Date: Oct 15 Value: 22.95 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.03 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 23.16 Date: Sep 20 Value: 23.57 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 22.86 Date: Aug 25 Value: 22.95 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.95 Date: Aug 10 Value: 22.49 Date: Aug 05 Value: 23.4 Date: Jul 31 Value: 23.2 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.4 Date: Jun 25 Value: 23.62 Date: Jun 20 Value: 24.02 Date: Jun 15 Value: 23.96 Date: Jun 10 Value: 24.42 Date: Jun 05 Value: 24.17 Date: May 31 Value: 22.78 Date: May 25 Value: 23.99 Date: May 20 Value: 23.02 Date: May 15 Value: 23.13 Date: May 10 Value: 24.14 Date: May 05 Value: 23.23 Date: Apr 30 Value: 23.67 Date: Apr 25 Value: 23.35 Date: Apr 20 Value: 24.23 Date: Apr 15 Value: 21.98 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 23.91 Date: Mar 31 Value: 24.49 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 23.89 Date: Mar 15 Value: 21.65 Date: Mar 10 Value: 22.29 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 22.05 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.51 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 25.67 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.22 Date: Jan 15 Value: 22.97 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 20.34 Date: Dec 31 Value: 21.27 Date: Dec 25 Value: 20.29 Date: Dec 20 Value: 21.02 Date: Dec 15 Value: 21.64 Date: Dec 10 Value: 23.07 Date: Dec 05 Value: 24.81 Date: Nov 30 Value: 23.84 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.74 Date: Nov 15 Value: 23.77 Date: Nov 10 Value: 24.01 Date: Nov 05 Value: 23.31 Date: Oct 31 Value: 24.41 Date: Oct 25 Value: 24.49 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 23.27 Date: Oct 10 Value: 23.82 Date: Oct 05 Value: 23.67 Date: Sep 30 Value: 24.17 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.61 Date: Sep 15 Value: 23.3 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.53 Date: Aug 20 Value: 23.56 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 22.43 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 24.04 Date: Jul 25 Value: 25.56 Date: Jul 20 Value: 25.07 Date: Jul 15 Value: 23.86 Date: Jul 10 Value: 22.63 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.47 Date: Jun 25 Value: 22.49 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 24.45 Date: Jun 10 Value: 25.37 Date: Jun 05 Value: 23.77 Date: May 31 Value: 23.78 Date: May 25 Value: 24.02 Date: May 20 Value: 23.62 Date: May 15 Value: 22.88 Date: May 10 Value: 24.01 Date: May 05 Value: 24.47 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 23.7 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 22.85 Date: Apr 10 Value: 23.67 Date: Apr 05 Value: 23.75 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.84 Date: Mar 20 Value: 23.13 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 21.82 Date: Mar 05 Value: 23.42 Date: Feb 28 Value: 21.85 Date: Feb 25 Value: 23.05 Date: Feb 20 Value: 25.35 Date: Feb 15 Value: 21.88 Date: Feb 10 Value: 24.91 Date: Feb 05 Value: 22.01 Date: Jan 31 Value: 23.94 Date: Jan 25 Value: 21.87 Date: Jan 20 Value: 20.63 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 20.98 Date: Jan 05 Value: 19.19 Date: Dec 31 Value: 20.48 Date: Dec 25 Value: 20.4 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 21.18 Date: Dec 10 Value: 21.93 Date: Dec 05 Value: 22.33 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 22.72 Date: Nov 15 Value: 22.57 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 22.58 Date: Oct 31 Value: 22.78 Date: Oct 25 Value: 22.63 Date: Oct 20 Value: 22.68 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 23.1 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 22.74 Date: Sep 25 Value: 22.82 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 23.05 Date: Sep 10 Value: 23.02 Date: Sep 05 Value: 22.73 Date: Aug 31 Value: 22.75 Date: Aug 25 Value: 22.77 Date: Aug 20 Value: 22.18 Date: Aug 15 Value: 22.33 Date: Aug 10 Value: 22.26 Date: Aug 05 Value: 22.43 Date: Jul 31 Value: 22.24 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 22.42 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.74 Date: Jun 20 Value: 23.26 Date: Jun 15 Value: 23.38 Date: Jun 10 Value: 23.23 Date: Jun 05 Value: 23.33 Date: May 31 Value: 23.63 Date: May 25 Value: 23.44 Date: May 20 Value: 23.22 Date: May 15 Value: 23.21 Date: May 10 Value: 23.21 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.39 Date: Apr 25 Value: 23.14 Date: Apr 20 Value: 23.46 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 23.04 Date: Apr 05 Value: 23.53 Date: Mar 31 Value: 23.13 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 22.78 Date: Mar 10 Value: 22.76 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.08 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 21.63 Date: Feb 10 Value: 21.34 Date: Feb 05 Value: 21.25 Date: Jan 31 Value: 21.57 Date: Jan 25 Value: 20.72 Date: Jan 20 Value: 20.57 Date: Jan 15 Value: 20.73 Date: Jan 10 Value: 20.88 Date: Jan 05 Value: 19.42 Date: Dec 31 Value: 20.49 Date: Dec 25 Value: 21.38 Date: Dec 20 Value: 21.55 Date: Dec 15 Value: 22.32 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 23.68 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 23.26 Date: Nov 10 Value: 23.14 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 23.25 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 22.89 Date: Oct 15 Value: 22.95 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.03 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 23.16 Date: Sep 20 Value: 23.57 Date: Sep 15 Value: 22.64 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 22.86 Date: Aug 25 Value: 22.95 Date: Aug 20 Value: 23.19 Date: Aug 15 Value: 23.95 Date: Aug 10 Value: 22.49 Date: Aug 05 Value: 23.4 Date: Jul 31 Value: 23.2 Date: Jul 25 Value: 23.08 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.4 Date: Jun 25 Value: 23.62 Date: Jun 20 Value: 24.02 Date: Jun 15 Value: 23.96 Date: Jun 10 Value: 24.42 Date: Jun 05 Value: 24.17 Date: May 31 Value: 22.78 Date: May 25 Value: 23.99 Date: May 20 Value: 23.02 Date: May 15 Value: 23.13 Date: May 10 Value: 24.14 Date: May 05 Value: 23.23 Date: Apr 30 Value: 23.67 Date: Apr 25 Value: 23.35 Date: Apr 20 Value: 24.23 Date: Apr 15 Value: 21.98 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 23.91 Date: Mar 31 Value: 24.49 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 23.89 Date: Mar 15 Value: 21.65 Date: Mar 10 Value: 22.29 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 22.05 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.51 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 25.67 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.22 Date: Jan 15 Value: 22.97 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 20.34 Date: Dec 31 Value: 21.27 Date: Dec 25 Value: 20.29 Date: Dec 20 Value: 21.02 Date: Dec 15 Value: 21.64 Date: Dec 10 Value: 23.07 Date: Dec 05 Value: 24.81 Date: Nov 30 Value: 23.84 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.74 Date: Nov 15 Value: 23.77 Date: Nov 10 Value: 24.01 Date: Nov 05 Value: 23.31 Date: Oct 31 Value: 24.41 Date: Oct 25 Value: 24.49 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 23.27 Date: Oct 10 Value: 23.82 Date: Oct 05 Value: 23.67 Date: Sep 30 Value: 24.17 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.61 Date: Sep 15 Value: 23.3 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.53 Date: Aug 20 Value: 23.56 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 22.43 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 24.04 Date: Jul 25 Value: 25.56 Date: Jul 20 Value: 25.07 Date: Jul 15 Value: 23.86 Date: Jul 10 Value: 22.63 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.47 Date: Jun 25 Value: 22.49 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 24.45 Date: Jun 10 Value: 25.37 Date: Jun 05 Value: 23.77 Date: May 31 Value: 23.78 Date: May 25 Value: 24.02 Date: May 20 Value: 23.62 Date: May 15 Value: 22.88 Date: May 10 Value: 24.01 Date: May 05 Value: 24.47 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 23.7 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 22.85 Date: Apr 10 Value: 23.67 Date: Apr 05 Value: 23.75 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.84 Date: Mar 20 Value: 23.13 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 21.82 Date: Mar 05 Value: 23.42 Date: Feb 28 Value: 21.85 Date: Feb 25 Value: 23.05 Date: Feb 20 Value: 25.35 Date: Feb 15 Value: 21.88 Date: Feb 10 Value: 24.91 Date: Feb 05 Value: 22.01 Date: Jan 31 Value: 23.94 Date: Jan 25 Value: 21.87 Date: Jan 20 Value: 20.63 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 20.98 Date: Jan 05 Value: 19.19 Date: Dec 31 Value: 20.48 Date: Dec 25 Value: 20.4 Date: Dec 20 Value: 21.04 Date: Dec 15 Value: 21.18 Date: Dec 10 Value: 21.93 Date: Dec 05 Value: 22.33 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 22.72 Date: Nov 15 Value: 22.57 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 22.58 Date: Oct 31 Value: 22.78 Date: Oct 25 Value: 22.63 Date: Oct 20 Value: 22.68 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 23.1 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 22.74 Date: Sep 25 Value: 22.82 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 23.05 Date: Sep 10 Value: 23.02 Date: Sep 05 Value: 22.73 Date: Aug 31 Value: 22.75 Date: Aug 25 Value: 22.77 Date: Aug 20 Value: 22.18 Date: Aug 15 Value: 22.33 Date: Aug 10 Value: 22.26 Date: Aug 05 Value: 22.43 Date: Jul 31 Value: 22.24 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 22.42 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.74 Date: Jun 20 Value: 23.26 Date: Jun 15 Value: 23.38 Date: Jun 10 Value: 23.23 Date: Jun 05 Value: 23.33 Date: May 31 Value: 23.63 Date: May 25 Value: 23.44 Date: May 20 Value: 23.22 Date: May 15 Value: 23.21 Date: May 10 Value: 23.21 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.39 Date: Apr 25 Value: 23.14 Date: Apr 20 Value: 23.46 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 23.04 Date: Apr 05 Value: 23.53 Date: Mar 31 Value: 23.13 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 22.78 Date: Mar 10 Value: 22.76 Date: Mar 05 Value: 22.88 Date: Feb 28 Value: 22.08 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 21.63 Date: Feb 10 Value: 21.34 Date: Feb 05 Value: 21.25 Date: Jan 31 Value: 21.57 Date: Jan 25 Value: 20.72 Date: Jan 20 Value: 20.57 Date: Jan 15 Value: 20.73 Date: Jan 10 Value: 20.88 Date: Jan 05 Value: 19.42

Stay Connected              

FAS on Twitter

Get Email Updates