System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Liberia Summary: Palm Oil

Liberia
Liberia
(~80% of total palm oil production)
	
Date: Jun 10
Value: 562.16 	
Date: Jun 05
Value: 523.13 	
Date: May 31
Value: 488.5 	
Date: May 25
Value: 457.92 	
Date: May 20
Value: 434.94 	
Date: May 15
Value: 402.99 	
Date: May 10
Value: 354.09 	
Date: May 05
Value: 324.55 	
Date: Apr 30
Value: 299.54 	
Date: Apr 25
Value: 280.92 	
Date: Apr 20
Value: 256.35 	
Date: Apr 15
Value: 234.34 	
Date: Apr 10
Value: 214.58 	
Date: Apr 05
Value: 186.61 	
Date: Mar 31
Value: 167.44 	
Date: Mar 25
Value: 147.58 	
Date: Mar 20
Value: 140.88 	
Date: Mar 15
Value: 121.22 	
Date: Mar 10
Value: 99.7 	
Date: Mar 05
Value: 76.98 	
Date: Feb 28
Value: 58.97 	
Date: Feb 25
Value: 48.19 	
Date: Feb 20
Value: 44.66 	
Date: Feb 15
Value: 34.44 	
Date: Feb 10
Value: 30.67 	
Date: Feb 05
Value: 29.2 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 21.73 	
Date: Jan 20
Value: 19.46 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 7.35 	
Date: Dec 31
Value: 2341.44 	
Date: Dec 25
Value: 2337.14 	
Date: Dec 20
Value: 2335.05 	
Date: Dec 15
Value: 2328.44 	
Date: Dec 10
Value: 2326.06 	
Date: Dec 05
Value: 2320.62 	
Date: Nov 30
Value: 2309.94 	
Date: Nov 25
Value: 2264.7 	
Date: Nov 20
Value: 2253.22 	
Date: Nov 15
Value: 2211.9 	
Date: Nov 10
Value: 2193.3 	
Date: Nov 05
Value: 2167 	
Date: Oct 31
Value: 2154.72 	
Date: Oct 25
Value: 2125.62 	
Date: Oct 20
Value: 2082.84 	
Date: Oct 15
Value: 2020.76 	
Date: Oct 10
Value: 1984.03 	
Date: Oct 05
Value: 1915.97 	
Date: Sep 30
Value: 1892.45 	
Date: Sep 25
Value: 1864.61 	
Date: Sep 20
Value: 1816.95 	
Date: Sep 15
Value: 1749.51 	
Date: Sep 10
Value: 1702.28 	
Date: Sep 05
Value: 1681.3 	
Date: Aug 31
Value: 1597.62 	
Date: Aug 25
Value: 1557.14 	
Date: Aug 20
Value: 1517.71 	
Date: Aug 15
Value: 1439.62 	
Date: Aug 10
Value: 1409.87 	
Date: Aug 05
Value: 1343.4 	
Date: Jul 31
Value: 1280.31 	
Date: Jul 25
Value: 1187.17 	
Date: Jul 20
Value: 1129.73 	
Date: Jul 15
Value: 1060.88 	
Date: Jul 10
Value: 1005.24 	
Date: Jul 05
Value: 951.97 	
Date: Jun 30
Value: 917.47 	
Date: Jun 25
Value: 888.22 	
Date: Jun 20
Value: 849.14 	
Date: Jun 15
Value: 813.4 	
Date: Jun 10
Value: 791.51 	
Date: Jun 05
Value: 712.94 	
Date: May 31
Value: 604.16 	
Date: May 25
Value: 562.59 	
Date: May 20
Value: 529.95 	
Date: May 15
Value: 481.43 	
Date: May 10
Value: 421.81 	
Date: May 05
Value: 390.54 	
Date: Apr 30
Value: 369.25 	
Date: Apr 25
Value: 339.26 	
Date: Apr 20
Value: 318.41 	
Date: Apr 15
Value: 284.15 	
Date: Apr 10
Value: 257.74 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 218.7 	
Date: Mar 25
Value: 188.63 	
Date: Mar 20
Value: 141.25 	
Date: Mar 15
Value: 130.25 	
Date: Mar 10
Value: 115.86 	
Date: Mar 05
Value: 94.55 	
Date: Feb 28
Value: 63.36 	
Date: Feb 25
Value: 60.17 	
Date: Feb 20
Value: 55.03 	
Date: Feb 15
Value: 49.11 	
Date: Feb 10
Value: 38.81 	
Date: Feb 05
Value: 28.35 	
Date: Jan 31
Value: 23.02 	
Date: Jan 25
Value: 13.25 	
Date: Jan 20
Value: 6.59 	
Date: Jan 15
Value: 5.15 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 1.34 	
Date: Dec 31
Value: 2373.53 	
Date: Dec 25
Value: 2366.42 	
Date: Dec 20
Value: 2359.28 	
Date: Dec 15
Value: 2352.55 	
Date: Dec 10
Value: 2343.48 	
Date: Dec 05
Value: 2335.57 	
Date: Nov 30
Value: 2324.27 	
Date: Nov 25
Value: 2305.1 	
Date: Nov 20
Value: 2284.84 	
Date: Nov 15
Value: 2262.95 	
Date: Nov 10
Value: 2241.16 	
Date: Nov 05
Value: 2220.65 	
Date: Oct 31
Value: 2197.16 	
Date: Oct 25
Value: 2146.41 	
Date: Oct 20
Value: 2104.92 	
Date: Oct 15
Value: 2059.79 	
Date: Oct 10
Value: 2017.22 	
Date: Oct 05
Value: 1973 	
Date: Sep 30
Value: 1927.62 	
Date: Sep 25
Value: 1855.82 	
Date: Sep 20
Value: 1784.29 	
Date: Sep 15
Value: 1721.44 	
Date: Sep 10
Value: 1657.64 	
Date: Sep 05
Value: 1598.03 	
Date: Aug 31
Value: 1546.2 	
Date: Aug 25
Value: 1466.46 	
Date: Aug 20
Value: 1412.22 	
Date: Aug 15
Value: 1367.95 	
Date: Aug 10
Value: 1321.2 	
Date: Aug 05
Value: 1279.06 	
Date: Jul 31
Value: 1230.83 	
Date: Jul 25
Value: 1175.63 	
Date: Jul 20
Value: 1138.35 	
Date: Jul 15
Value: 1090.38 	
Date: Jul 10
Value: 1043.1 	
Date: Jul 05
Value: 994.21 	
Date: Jun 30
Value: 930.34 	
Date: Jun 25
Value: 879.57 	
Date: Jun 20
Value: 828.57 	
Date: Jun 15
Value: 779.59 	
Date: Jun 10
Value: 722.93 	
Date: Jun 05
Value: 662.6 	
Date: May 31
Value: 599.06 	
Date: May 25
Value: 551.36 	
Date: May 20
Value: 514.14 	
Date: May 15
Value: 477.63 	
Date: May 10
Value: 441.25 	
Date: May 05
Value: 405 	
Date: Apr 30
Value: 372.34 	
Date: Apr 25
Value: 341.37 	
Date: Apr 20
Value: 313.74 	
Date: Apr 15
Value: 287.2 	
Date: Apr 10
Value: 261.78 	
Date: Apr 05
Value: 236.87 	
Date: Mar 31
Value: 214.93 	
Date: Mar 25
Value: 184.47 	
Date: Mar 20
Value: 161.19 	
Date: Mar 15
Value: 138.32 	
Date: Mar 10
Value: 117.02 	
Date: Mar 05
Value: 94.88 	
Date: Feb 28
Value: 75.76 	
Date: Feb 25
Value: 69.19 	
Date: Feb 20
Value: 58.96 	
Date: Feb 15
Value: 47.53 	
Date: Feb 10
Value: 36.54 	
Date: Feb 05
Value: 28.48 	
Date: Jan 31
Value: 21.31 	
Date: Jan 25
Value: 17.14 	
Date: Jan 20
Value: 13.79 	
Date: Jan 15
Value: 10.74 	
Date: Jan 10
Value: 6.98 	
Date: Jan 05
Value: 3.49 	
Date: Jun 10
Value: 562.16 	
Date: Jun 05
Value: 523.13 	
Date: May 31
Value: 488.5 	
Date: May 25
Value: 457.92 	
Date: May 20
Value: 434.94 	
Date: May 15
Value: 402.99 	
Date: May 10
Value: 354.09 	
Date: May 05
Value: 324.55 	
Date: Apr 30
Value: 299.54 	
Date: Apr 25
Value: 280.92 	
Date: Apr 20
Value: 256.35 	
Date: Apr 15
Value: 234.34 	
Date: Apr 10
Value: 214.58 	
Date: Apr 05
Value: 186.61 	
Date: Mar 31
Value: 167.44 	
Date: Mar 25
Value: 147.58 	
Date: Mar 20
Value: 140.88 	
Date: Mar 15
Value: 121.22 	
Date: Mar 10
Value: 99.7 	
Date: Mar 05
Value: 76.98 	
Date: Feb 28
Value: 58.97 	
Date: Feb 25
Value: 48.19 	
Date: Feb 20
Value: 44.66 	
Date: Feb 15
Value: 34.44 	
Date: Feb 10
Value: 30.67 	
Date: Feb 05
Value: 29.2 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 21.73 	
Date: Jan 20
Value: 19.46 	
Date: Jan 15
Value: 17.12 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 7.35 	
Date: Dec 31
Value: 2341.44 	
Date: Dec 25
Value: 2337.14 	
Date: Dec 20
Value: 2335.05 	
Date: Dec 15
Value: 2328.44 	
Date: Dec 10
Value: 2326.06 	
Date: Dec 05
Value: 2320.62 	
Date: Nov 30
Value: 2309.94 	
Date: Nov 25
Value: 2264.7 	
Date: Nov 20
Value: 2253.22 	
Date: Nov 15
Value: 2211.9 	
Date: Nov 10
Value: 2193.3 	
Date: Nov 05
Value: 2167 	
Date: Oct 31
Value: 2154.72 	
Date: Oct 25
Value: 2125.62 	
Date: Oct 20
Value: 2082.84 	
Date: Oct 15
Value: 2020.76 	
Date: Oct 10
Value: 1984.03 	
Date: Oct 05
Value: 1915.97 	
Date: Sep 30
Value: 1892.45 	
Date: Sep 25
Value: 1864.61 	
Date: Sep 20
Value: 1816.95 	
Date: Sep 15
Value: 1749.51 	
Date: Sep 10
Value: 1702.28 	
Date: Sep 05
Value: 1681.3 	
Date: Aug 31
Value: 1597.62 	
Date: Aug 25
Value: 1557.14 	
Date: Aug 20
Value: 1517.71 	
Date: Aug 15
Value: 1439.62 	
Date: Aug 10
Value: 1409.87 	
Date: Aug 05
Value: 1343.4 	
Date: Jul 31
Value: 1280.31 	
Date: Jul 25
Value: 1187.17 	
Date: Jul 20
Value: 1129.73 	
Date: Jul 15
Value: 1060.88 	
Date: Jul 10
Value: 1005.24 	
Date: Jul 05
Value: 951.97 	
Date: Jun 30
Value: 917.47 	
Date: Jun 25
Value: 888.22 	
Date: Jun 20
Value: 849.14 	
Date: Jun 15
Value: 813.4 	
Date: Jun 10
Value: 791.51 	
Date: Jun 05
Value: 712.94 	
Date: May 31
Value: 604.16 	
Date: May 25
Value: 562.59 	
Date: May 20
Value: 529.95 	
Date: May 15
Value: 481.43 	
Date: May 10
Value: 421.81 	
Date: May 05
Value: 390.54 	
Date: Apr 30
Value: 369.25 	
Date: Apr 25
Value: 339.26 	
Date: Apr 20
Value: 318.41 	
Date: Apr 15
Value: 284.15 	
Date: Apr 10
Value: 257.74 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 218.7 	
Date: Mar 25
Value: 188.63 	
Date: Mar 20
Value: 141.25 	
Date: Mar 15
Value: 130.25 	
Date: Mar 10
Value: 115.86 	
Date: Mar 05
Value: 94.55 	
Date: Feb 28
Value: 63.36 	
Date: Feb 25
Value: 60.17 	
Date: Feb 20
Value: 55.03 	
Date: Feb 15
Value: 49.11 	
Date: Feb 10
Value: 38.81 	
Date: Feb 05
Value: 28.35 	
Date: Jan 31
Value: 23.02 	
Date: Jan 25
Value: 13.25 	
Date: Jan 20
Value: 6.59 	
Date: Jan 15
Value: 5.15 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 1.34 	
Date: Dec 31
Value: 2373.53 	
Date: Dec 25
Value: 2366.42 	
Date: Dec 20
Value: 2359.28 	
Date: Dec 15
Value: 2352.55 	
Date: Dec 10
Value: 2343.48 	
Date: Dec 05
Value: 2335.57 	
Date: Nov 30
Value: 2324.27 	
Date: Nov 25
Value: 2305.1 	
Date: Nov 20
Value: 2284.84 	
Date: Nov 15
Value: 2262.95 	
Date: Nov 10
Value: 2241.16 	
Date: Nov 05
Value: 2220.65 	
Date: Oct 31
Value: 2197.16 	
Date: Oct 25
Value: 2146.41 	
Date: Oct 20
Value: 2104.92 	
Date: Oct 15
Value: 2059.79 	
Date: Oct 10
Value: 2017.22 	
Date: Oct 05
Value: 1973 	
Date: Sep 30
Value: 1927.62 	
Date: Sep 25
Value: 1855.82 	
Date: Sep 20
Value: 1784.29 	
Date: Sep 15
Value: 1721.44 	
Date: Sep 10
Value: 1657.64 	
Date: Sep 05
Value: 1598.03 	
Date: Aug 31
Value: 1546.2 	
Date: Aug 25
Value: 1466.46 	
Date: Aug 20
Value: 1412.22 	
Date: Aug 15
Value: 1367.95 	
Date: Aug 10
Value: 1321.2 	
Date: Aug 05
Value: 1279.06 	
Date: Jul 31
Value: 1230.83 	
Date: Jul 25
Value: 1175.63 	
Date: Jul 20
Value: 1138.35 	
Date: Jul 15
Value: 1090.38 	
Date: Jul 10
Value: 1043.1 	
Date: Jul 05
Value: 994.21 	
Date: Jun 30
Value: 930.34 	
Date: Jun 25
Value: 879.57 	
Date: Jun 20
Value: 828.57 	
Date: Jun 15
Value: 779.59 	
Date: Jun 10
Value: 722.93 	
Date: Jun 05
Value: 662.6 	
Date: May 31
Value: 599.06 	
Date: May 25
Value: 551.36 	
Date: May 20
Value: 514.14 	
Date: May 15
Value: 477.63 	
Date: May 10
Value: 441.25 	
Date: May 05
Value: 405 	
Date: Apr 30
Value: 372.34 	
Date: Apr 25
Value: 341.37 	
Date: Apr 20
Value: 313.74 	
Date: Apr 15
Value: 287.2 	
Date: Apr 10
Value: 261.78 	
Date: Apr 05
Value: 236.87 	
Date: Mar 31
Value: 214.93 	
Date: Mar 25
Value: 184.47 	
Date: Mar 20
Value: 161.19 	
Date: Mar 15
Value: 138.32 	
Date: Mar 10
Value: 117.02 	
Date: Mar 05
Value: 94.88 	
Date: Feb 28
Value: 75.76 	
Date: Feb 25
Value: 69.19 	
Date: Feb 20
Value: 58.96 	
Date: Feb 15
Value: 47.53 	
Date: Feb 10
Value: 36.54 	
Date: Feb 05
Value: 28.48 	
Date: Jan 31
Value: 21.31 	
Date: Jan 25
Value: 17.14 	
Date: Jan 20
Value: 13.79 	
Date: Jan 15
Value: 10.74 	
Date: Jan 10
Value: 6.98 	
Date: Jan 05
Value: 3.49
	2024 (Day 160)
Date: Jun 08
Value: 0.62 	2024 (Day 152)
Date: May 31
Value: 0.8 	2024 (Day 144)
Date: May 23
Value: 0.76 	2024 (Day 136)
Date: May 15
Value: 0.82 	2024 (Day 128)
Date: May 07
Value: 0.76 	2024 (Day 120)
Date: Apr 29
Value: 0.78 	2024 (Day 112)
Date: Apr 21
Value: 0.71 	2024 (Day 104)
Date: Apr 13
Value: 0.74 	2024 (Day 96)
Date: Apr 05
Value: 0.7 	2024 (Day 88)
Date: Mar 28
Value: 0.72 	2024 (Day 80)
Date: Mar 20
Value: 0.74 	2024 (Day 72)
Date: Mar 12
Value: 0.62 	2024 (Day 64)
Date: Mar 04
Value: 0.7 	2024 (Day 56)
Date: Feb 25
Value: 0.65 	2024 (Day 48)
Date: Feb 17
Value: 0.61 	2024 (Day 40)
Date: Feb 09
Value: 0.59 	2024 (Day 32)
Date: Feb 01
Value: 0.62 	2024 (Day 24)
Date: Jan 24
Value: 0.71 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.64 	2023 (Day 360)
Date: Dec 26
Value: 0.74 	2023 (Day 352)
Date: Dec 18
Value: 0.76 	2023 (Day 344)
Date: Dec 10
Value: 0.78 	2023 (Day 336)
Date: Dec 02
Value: 0.81 	2023 (Day 328)
Date: Nov 24
Value: 0.79 	2023 (Day 320)
Date: Nov 16
Value: 0.79 	2023 (Day 312)
Date: Nov 08
Value: 0.78 	2023 (Day 304)
Date: Oct 31
Value: 0.82 	2023 (Day 296)
Date: Oct 23
Value: 0.8 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.81 	2023 (Day 272)
Date: Sep 29
Value: 0.83 	2023 (Day 264)
Date: Sep 21
Value: 0.85 	2023 (Day 256)
Date: Sep 13
Value: 0.85 	2023 (Day 248)
Date: Sep 05
Value: 0.76 	2023 (Day 240)
Date: Aug 28
Value: 0.82 	2023 (Day 232)
Date: Aug 20
Value: 0.75 	2023 (Day 224)
Date: Aug 12
Value: 0.82 	2023 (Day 216)
Date: Aug 04
Value: 0.85 	2023 (Day 208)
Date: Jul 27
Value: 0.7 	2023 (Day 200)
Date: Jul 19
Value: 0.8 	2023 (Day 192)
Date: Jul 11
Value: 0.74 	2023 (Day 184)
Date: Jul 03
Value: 0.76 	2023 (Day 176)
Date: Jun 25
Value: 0.75 	2023 (Day 168)
Date: Jun 17
Value: 0.83 	2023 (Day 160)
Date: Jun 09
Value: 0.84 	2023 (Day 152)
Date: Jun 01
Value: 0.72 	2023 (Day 144)
Date: May 24
Value: 0.81 	2023 (Day 136)
Date: May 16
Value: 0.79 	2023 (Day 128)
Date: May 08
Value: 0.8 	2023 (Day 120)
Date: Apr 30
Value: 0.74 	2023 (Day 112)
Date: Apr 22
Value: 0.78 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.72 	2023 (Day 88)
Date: Mar 29
Value: 0.76 	2023 (Day 80)
Date: Mar 21
Value: 0.76 	2023 (Day 72)
Date: Mar 13
Value: 0.74 	2023 (Day 64)
Date: Mar 05
Value: 0.72 	2023 (Day 56)
Date: Feb 25
Value: 0.63 	2023 (Day 48)
Date: Feb 17
Value: 0.73 	2023 (Day 40)
Date: Feb 09
Value: 0.71 	2023 (Day 32)
Date: Feb 01
Value: 0.77 	2023 (Day 24)
Date: Jan 24
Value: 0.71 	2023 (Day 16)
Date: Jan 16
Value: 0.69 	2023 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.74 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.77 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.74 	1900 (Day 104)
Date: Apr 14
Value: 0.72 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.7 	1900 (Day 80)
Date: Mar 21
Value: 0.69 	1900 (Day 72)
Date: Mar 13
Value: 0.65 	1900 (Day 64)
Date: Mar 05
Value: 0.68 	1900 (Day 56)
Date: Feb 25
Value: 0.66 	1900 (Day 48)
Date: Feb 17
Value: 0.64 	1900 (Day 40)
Date: Feb 09
Value: 0.64 	1900 (Day 32)
Date: Feb 01
Value: 0.64 	1900 (Day 24)
Date: Jan 24
Value: 0.64 	1900 (Day 16)
Date: Jan 16
Value: 0.64 	1900 (Day 8)
Date: Jan 08
Value: 0.65 	2024 (Day 160)
Date: Jun 08
Value: 0.62 	2024 (Day 152)
Date: May 31
Value: 0.8 	2024 (Day 144)
Date: May 23
Value: 0.76 	2024 (Day 136)
Date: May 15
Value: 0.82 	2024 (Day 128)
Date: May 07
Value: 0.76 	2024 (Day 120)
Date: Apr 29
Value: 0.78 	2024 (Day 112)
Date: Apr 21
Value: 0.71 	2024 (Day 104)
Date: Apr 13
Value: 0.74 	2024 (Day 96)
Date: Apr 05
Value: 0.7 	2024 (Day 88)
Date: Mar 28
Value: 0.72 	2024 (Day 80)
Date: Mar 20
Value: 0.74 	2024 (Day 72)
Date: Mar 12
Value: 0.62 	2024 (Day 64)
Date: Mar 04
Value: 0.7 	2024 (Day 56)
Date: Feb 25
Value: 0.65 	2024 (Day 48)
Date: Feb 17
Value: 0.61 	2024 (Day 40)
Date: Feb 09
Value: 0.59 	2024 (Day 32)
Date: Feb 01
Value: 0.62 	2024 (Day 24)
Date: Jan 24
Value: 0.71 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.64 	2023 (Day 360)
Date: Dec 26
Value: 0.74 	2023 (Day 352)
Date: Dec 18
Value: 0.76 	2023 (Day 344)
Date: Dec 10
Value: 0.78 	2023 (Day 336)
Date: Dec 02
Value: 0.81 	2023 (Day 328)
Date: Nov 24
Value: 0.79 	2023 (Day 320)
Date: Nov 16
Value: 0.79 	2023 (Day 312)
Date: Nov 08
Value: 0.78 	2023 (Day 304)
Date: Oct 31
Value: 0.82 	2023 (Day 296)
Date: Oct 23
Value: 0.8 	2023 (Day 288)
Date: Oct 15
Value: 0.73 	2023 (Day 280)
Date: Oct 07
Value: 0.81 	2023 (Day 272)
Date: Sep 29
Value: 0.83 	2023 (Day 264)
Date: Sep 21
Value: 0.85 	2023 (Day 256)
Date: Sep 13
Value: 0.85 	2023 (Day 248)
Date: Sep 05
Value: 0.76 	2023 (Day 240)
Date: Aug 28
Value: 0.82 	2023 (Day 232)
Date: Aug 20
Value: 0.75 	2023 (Day 224)
Date: Aug 12
Value: 0.82 	2023 (Day 216)
Date: Aug 04
Value: 0.85 	2023 (Day 208)
Date: Jul 27
Value: 0.7 	2023 (Day 200)
Date: Jul 19
Value: 0.8 	2023 (Day 192)
Date: Jul 11
Value: 0.74 	2023 (Day 184)
Date: Jul 03
Value: 0.76 	2023 (Day 176)
Date: Jun 25
Value: 0.75 	2023 (Day 168)
Date: Jun 17
Value: 0.83 	2023 (Day 160)
Date: Jun 09
Value: 0.84 	2023 (Day 152)
Date: Jun 01
Value: 0.72 	2023 (Day 144)
Date: May 24
Value: 0.81 	2023 (Day 136)
Date: May 16
Value: 0.79 	2023 (Day 128)
Date: May 08
Value: 0.8 	2023 (Day 120)
Date: Apr 30
Value: 0.74 	2023 (Day 112)
Date: Apr 22
Value: 0.78 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.72 	2023 (Day 88)
Date: Mar 29
Value: 0.76 	2023 (Day 80)
Date: Mar 21
Value: 0.76 	2023 (Day 72)
Date: Mar 13
Value: 0.74 	2023 (Day 64)
Date: Mar 05
Value: 0.72 	2023 (Day 56)
Date: Feb 25
Value: 0.63 	2023 (Day 48)
Date: Feb 17
Value: 0.73 	2023 (Day 40)
Date: Feb 09
Value: 0.71 	2023 (Day 32)
Date: Feb 01
Value: 0.77 	2023 (Day 24)
Date: Jan 24
Value: 0.71 	2023 (Day 16)
Date: Jan 16
Value: 0.69 	2023 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.72 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.8 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.8 	1900 (Day 240)
Date: Aug 28
Value: 0.75 	1900 (Day 232)
Date: Aug 20
Value: 0.74 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.77 	1900 (Day 160)
Date: Jun 09
Value: 0.77 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.74 	1900 (Day 104)
Date: Apr 14
Value: 0.72 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.7 	1900 (Day 80)
Date: Mar 21
Value: 0.69 	1900 (Day 72)
Date: Mar 13
Value: 0.65 	1900 (Day 64)
Date: Mar 05
Value: 0.68 	1900 (Day 56)
Date: Feb 25
Value: 0.66 	1900 (Day 48)
Date: Feb 17
Value: 0.64 	1900 (Day 40)
Date: Feb 09
Value: 0.64 	1900 (Day 32)
Date: Feb 01
Value: 0.64 	1900 (Day 24)
Date: Jan 24
Value: 0.64 	1900 (Day 16)
Date: Jan 16
Value: 0.64 	1900 (Day 8)
Date: Jan 08
Value: 0.65
	
Date: Jun 10
Value: 210.82 	
Date: Jun 05
Value: 208.41 	
Date: May 31
Value: 203.78 	
Date: May 25
Value: 204.46 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 191.64 	
Date: May 10
Value: 177.72 	
Date: May 05
Value: 164.99 	
Date: Apr 30
Value: 160.23 	
Date: Apr 25
Value: 159.56 	
Date: Apr 20
Value: 154.88 	
Date: Apr 15
Value: 160.09 	
Date: Apr 10
Value: 159.53 	
Date: Apr 05
Value: 156.15 	
Date: Mar 31
Value: 151.97 	
Date: Mar 25
Value: 153.65 	
Date: Mar 20
Value: 151.45 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 146.72 	
Date: Mar 05
Value: 153.73 	
Date: Feb 28
Value: 158.07 	
Date: Feb 25
Value: 162.31 	
Date: Feb 20
Value: 169.87 	
Date: Feb 15
Value: 178.58 	
Date: Feb 10
Value: 188.36 	
Date: Feb 05
Value: 198.02 	
Date: Jan 31
Value: 207.82 	
Date: Jan 25
Value: 219.47 	
Date: Jan 20
Value: 229.88 	
Date: Jan 15
Value: 239.63 	
Date: Jan 10
Value: 249.4 	
Date: Jan 05
Value: 252.63 	
Date: Dec 31
Value: 263.49 	
Date: Dec 25
Value: 275.76 	
Date: Dec 20
Value: 286.78 	
Date: Dec 15
Value: 299.09 	
Date: Dec 10
Value: 312.3 	
Date: Dec 05
Value: 326.58 	
Date: Nov 30
Value: 338.56 	
Date: Nov 25
Value: 335.37 	
Date: Nov 20
Value: 350.91 	
Date: Nov 15
Value: 360.05 	
Date: Nov 10
Value: 371.92 	
Date: Nov 05
Value: 363.4 	
Date: Oct 31
Value: 379.47 	
Date: Oct 25
Value: 375.33 	
Date: Oct 20
Value: 380.59 	
Date: Oct 15
Value: 384.7 	
Date: Oct 10
Value: 386.56 	
Date: Oct 05
Value: 381.46 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 373.79 	
Date: Sep 15
Value: 359.64 	
Date: Sep 10
Value: 360.57 	
Date: Sep 05
Value: 361.72 	
Date: Aug 31
Value: 346.98 	
Date: Aug 25
Value: 362.64 	
Date: Aug 20
Value: 353.98 	
Date: Aug 15
Value: 344.92 	
Date: Aug 10
Value: 335.85 	
Date: Aug 05
Value: 327.07 	
Date: Jul 31
Value: 321.33 	
Date: Jul 25
Value: 320.9 	
Date: Jul 20
Value: 319.73 	
Date: Jul 15
Value: 312.72 	
Date: Jul 10
Value: 313.25 	
Date: Jul 05
Value: 315.58 	
Date: Jun 30
Value: 321.76 	
Date: Jun 25
Value: 320.16 	
Date: Jun 20
Value: 302.39 	
Date: Jun 15
Value: 302.29 	
Date: Jun 10
Value: 315.97 	
Date: Jun 05
Value: 286.17 	
Date: May 31
Value: 262.99 	
Date: May 25
Value: 257.23 	
Date: May 20
Value: 240.28 	
Date: May 15
Value: 229.44 	
Date: May 10
Value: 210.47 	
Date: May 05
Value: 217.98 	
Date: Apr 30
Value: 224.86 	
Date: Apr 25
Value: 223.32 	
Date: Apr 20
Value: 214.18 	
Date: Apr 15
Value: 201.04 	
Date: Apr 10
Value: 204.33 	
Date: Apr 05
Value: 210.84 	
Date: Mar 31
Value: 215.3 	
Date: Mar 25
Value: 221.73 	
Date: Mar 20
Value: 210.78 	
Date: Mar 15
Value: 218.92 	
Date: Mar 10
Value: 221.43 	
Date: Mar 05
Value: 227.3 	
Date: Feb 28
Value: 228.55 	
Date: Feb 25
Value: 234.94 	
Date: Feb 20
Value: 236.58 	
Date: Feb 15
Value: 246.56 	
Date: Feb 10
Value: 253.1 	
Date: Feb 05
Value: 250.03 	
Date: Jan 31
Value: 256.13 	
Date: Jan 25
Value: 268.6 	
Date: Jan 20
Value: 276.36 	
Date: Jan 15
Value: 287.9 	
Date: Jan 10
Value: 300.25 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 296.52 	
Date: Dec 25
Value: 310.41 	
Date: Dec 20
Value: 322.9 	
Date: Dec 15
Value: 335.11 	
Date: Dec 10
Value: 346.9 	
Date: Dec 05
Value: 359.34 	
Date: Nov 30
Value: 370.8 	
Date: Nov 25
Value: 382.93 	
Date: Nov 20
Value: 397.27 	
Date: Nov 15
Value: 412.44 	
Date: Nov 10
Value: 421.64 	
Date: Nov 05
Value: 429.01 	
Date: Oct 31
Value: 443.31 	
Date: Oct 25
Value: 451.15 	
Date: Oct 20
Value: 458.01 	
Date: Oct 15
Value: 469.44 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 469.96 	
Date: Sep 30
Value: 460.09 	
Date: Sep 25
Value: 463.57 	
Date: Sep 20
Value: 459.34 	
Date: Sep 15
Value: 460.86 	
Date: Sep 10
Value: 452.65 	
Date: Sep 05
Value: 446.66 	
Date: Aug 31
Value: 441.53 	
Date: Aug 25
Value: 417.5 	
Date: Aug 20
Value: 401.97 	
Date: Aug 15
Value: 364.49 	
Date: Aug 10
Value: 355.62 	
Date: Aug 05
Value: 353.28 	
Date: Jul 31
Value: 349.08 	
Date: Jul 25
Value: 345.43 	
Date: Jul 20
Value: 340.77 	
Date: Jul 15
Value: 335.03 	
Date: Jul 10
Value: 331.88 	
Date: Jul 05
Value: 325.28 	
Date: Jun 30
Value: 322.01 	
Date: Jun 25
Value: 313.79 	
Date: Jun 20
Value: 292.75 	
Date: Jun 15
Value: 289.09 	
Date: Jun 10
Value: 268.03 	
Date: Jun 05
Value: 244.6 	
Date: May 31
Value: 232.05 	
Date: May 25
Value: 220.04 	
Date: May 20
Value: 211.85 	
Date: May 15
Value: 206.3 	
Date: May 10
Value: 200.2 	
Date: May 05
Value: 201.2 	
Date: Apr 30
Value: 197.72 	
Date: Apr 25
Value: 195.15 	
Date: Apr 20
Value: 194.52 	
Date: Apr 15
Value: 192.51 	
Date: Apr 10
Value: 196.01 	
Date: Apr 05
Value: 191.63 	
Date: Mar 31
Value: 193.07 	
Date: Mar 25
Value: 195.53 	
Date: Mar 20
Value: 190.08 	
Date: Mar 15
Value: 194.46 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 199.01 	
Date: Feb 28
Value: 201.74 	
Date: Feb 25
Value: 204.78 	
Date: Feb 20
Value: 212.05 	
Date: Feb 15
Value: 218.28 	
Date: Feb 10
Value: 226.09 	
Date: Feb 05
Value: 233.75 	
Date: Jan 31
Value: 243.79 	
Date: Jan 25
Value: 256.85 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 274.76 	
Date: Jan 10
Value: 284.83 	
Date: Jan 05
Value: 295.32 	
Date: Jun 10
Value: 210.82 	
Date: Jun 05
Value: 208.41 	
Date: May 31
Value: 203.78 	
Date: May 25
Value: 204.46 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 191.64 	
Date: May 10
Value: 177.72 	
Date: May 05
Value: 164.99 	
Date: Apr 30
Value: 160.23 	
Date: Apr 25
Value: 159.56 	
Date: Apr 20
Value: 154.88 	
Date: Apr 15
Value: 160.09 	
Date: Apr 10
Value: 159.53 	
Date: Apr 05
Value: 156.15 	
Date: Mar 31
Value: 151.97 	
Date: Mar 25
Value: 153.65 	
Date: Mar 20
Value: 151.45 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 146.72 	
Date: Mar 05
Value: 153.73 	
Date: Feb 28
Value: 158.07 	
Date: Feb 25
Value: 162.31 	
Date: Feb 20
Value: 169.87 	
Date: Feb 15
Value: 178.58 	
Date: Feb 10
Value: 188.36 	
Date: Feb 05
Value: 198.02 	
Date: Jan 31
Value: 207.82 	
Date: Jan 25
Value: 219.47 	
Date: Jan 20
Value: 229.88 	
Date: Jan 15
Value: 239.63 	
Date: Jan 10
Value: 249.4 	
Date: Jan 05
Value: 252.63 	
Date: Dec 31
Value: 263.49 	
Date: Dec 25
Value: 275.76 	
Date: Dec 20
Value: 286.78 	
Date: Dec 15
Value: 299.09 	
Date: Dec 10
Value: 312.3 	
Date: Dec 05
Value: 326.58 	
Date: Nov 30
Value: 338.56 	
Date: Nov 25
Value: 335.37 	
Date: Nov 20
Value: 350.91 	
Date: Nov 15
Value: 360.05 	
Date: Nov 10
Value: 371.92 	
Date: Nov 05
Value: 363.4 	
Date: Oct 31
Value: 379.47 	
Date: Oct 25
Value: 375.33 	
Date: Oct 20
Value: 380.59 	
Date: Oct 15
Value: 384.7 	
Date: Oct 10
Value: 386.56 	
Date: Oct 05
Value: 381.46 	
Date: Sep 30
Value: 384.19 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 373.79 	
Date: Sep 15
Value: 359.64 	
Date: Sep 10
Value: 360.57 	
Date: Sep 05
Value: 361.72 	
Date: Aug 31
Value: 346.98 	
Date: Aug 25
Value: 362.64 	
Date: Aug 20
Value: 353.98 	
Date: Aug 15
Value: 344.92 	
Date: Aug 10
Value: 335.85 	
Date: Aug 05
Value: 327.07 	
Date: Jul 31
Value: 321.33 	
Date: Jul 25
Value: 320.9 	
Date: Jul 20
Value: 319.73 	
Date: Jul 15
Value: 312.72 	
Date: Jul 10
Value: 313.25 	
Date: Jul 05
Value: 315.58 	
Date: Jun 30
Value: 321.76 	
Date: Jun 25
Value: 320.16 	
Date: Jun 20
Value: 302.39 	
Date: Jun 15
Value: 302.29 	
Date: Jun 10
Value: 315.97 	
Date: Jun 05
Value: 286.17 	
Date: May 31
Value: 262.99 	
Date: May 25
Value: 257.23 	
Date: May 20
Value: 240.28 	
Date: May 15
Value: 229.44 	
Date: May 10
Value: 210.47 	
Date: May 05
Value: 217.98 	
Date: Apr 30
Value: 224.86 	
Date: Apr 25
Value: 223.32 	
Date: Apr 20
Value: 214.18 	
Date: Apr 15
Value: 201.04 	
Date: Apr 10
Value: 204.33 	
Date: Apr 05
Value: 210.84 	
Date: Mar 31
Value: 215.3 	
Date: Mar 25
Value: 221.73 	
Date: Mar 20
Value: 210.78 	
Date: Mar 15
Value: 218.92 	
Date: Mar 10
Value: 221.43 	
Date: Mar 05
Value: 227.3 	
Date: Feb 28
Value: 228.55 	
Date: Feb 25
Value: 234.94 	
Date: Feb 20
Value: 236.58 	
Date: Feb 15
Value: 246.56 	
Date: Feb 10
Value: 253.1 	
Date: Feb 05
Value: 250.03 	
Date: Jan 31
Value: 256.13 	
Date: Jan 25
Value: 268.6 	
Date: Jan 20
Value: 276.36 	
Date: Jan 15
Value: 287.9 	
Date: Jan 10
Value: 300.25 	
Date: Jan 05
Value: 313.71 	
Date: Dec 31
Value: 296.52 	
Date: Dec 25
Value: 310.41 	
Date: Dec 20
Value: 322.9 	
Date: Dec 15
Value: 335.11 	
Date: Dec 10
Value: 346.9 	
Date: Dec 05
Value: 359.34 	
Date: Nov 30
Value: 370.8 	
Date: Nov 25
Value: 382.93 	
Date: Nov 20
Value: 397.27 	
Date: Nov 15
Value: 412.44 	
Date: Nov 10
Value: 421.64 	
Date: Nov 05
Value: 429.01 	
Date: Oct 31
Value: 443.31 	
Date: Oct 25
Value: 451.15 	
Date: Oct 20
Value: 458.01 	
Date: Oct 15
Value: 469.44 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 469.96 	
Date: Sep 30
Value: 460.09 	
Date: Sep 25
Value: 463.57 	
Date: Sep 20
Value: 459.34 	
Date: Sep 15
Value: 460.86 	
Date: Sep 10
Value: 452.65 	
Date: Sep 05
Value: 446.66 	
Date: Aug 31
Value: 441.53 	
Date: Aug 25
Value: 417.5 	
Date: Aug 20
Value: 401.97 	
Date: Aug 15
Value: 364.49 	
Date: Aug 10
Value: 355.62 	
Date: Aug 05
Value: 353.28 	
Date: Jul 31
Value: 349.08 	
Date: Jul 25
Value: 345.43 	
Date: Jul 20
Value: 340.77 	
Date: Jul 15
Value: 335.03 	
Date: Jul 10
Value: 331.88 	
Date: Jul 05
Value: 325.28 	
Date: Jun 30
Value: 322.01 	
Date: Jun 25
Value: 313.79 	
Date: Jun 20
Value: 292.75 	
Date: Jun 15
Value: 289.09 	
Date: Jun 10
Value: 268.03 	
Date: Jun 05
Value: 244.6 	
Date: May 31
Value: 232.05 	
Date: May 25
Value: 220.04 	
Date: May 20
Value: 211.85 	
Date: May 15
Value: 206.3 	
Date: May 10
Value: 200.2 	
Date: May 05
Value: 201.2 	
Date: Apr 30
Value: 197.72 	
Date: Apr 25
Value: 195.15 	
Date: Apr 20
Value: 194.52 	
Date: Apr 15
Value: 192.51 	
Date: Apr 10
Value: 196.01 	
Date: Apr 05
Value: 191.63 	
Date: Mar 31
Value: 193.07 	
Date: Mar 25
Value: 195.53 	
Date: Mar 20
Value: 190.08 	
Date: Mar 15
Value: 194.46 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 199.01 	
Date: Feb 28
Value: 201.74 	
Date: Feb 25
Value: 204.78 	
Date: Feb 20
Value: 212.05 	
Date: Feb 15
Value: 218.28 	
Date: Feb 10
Value: 226.09 	
Date: Feb 05
Value: 233.75 	
Date: Jan 31
Value: 243.79 	
Date: Jan 25
Value: 256.85 	
Date: Jan 20
Value: 266.46 	
Date: Jan 15
Value: 274.76 	
Date: Jan 10
Value: 284.83 	
Date: Jan 05
Value: 295.32
	
Date: Jun 10
Value: 30.64 	
Date: Jun 05
Value: 31.15 	
Date: May 31
Value: 31.81 	
Date: May 25
Value: 32.38 	
Date: May 20
Value: 32.06 	
Date: May 15
Value: 32.06 	
Date: May 10
Value: 31.78 	
Date: May 05
Value: 33.24 	
Date: Apr 30
Value: 32.81 	
Date: Apr 25
Value: 32.74 	
Date: Apr 20
Value: 33.35 	
Date: Apr 15
Value: 33.77 	
Date: Apr 10
Value: 33.58 	
Date: Apr 05
Value: 33.38 	
Date: Mar 31
Value: 33.83 	
Date: Mar 25
Value: 33.6 	
Date: Mar 20
Value: 34.21 	
Date: Mar 15
Value: 34.07 	
Date: Mar 10
Value: 34.55 	
Date: Mar 05
Value: 34.56 	
Date: Feb 28
Value: 34.02 	
Date: Feb 25
Value: 34.52 	
Date: Feb 20
Value: 34.45 	
Date: Feb 15
Value: 35.73 	
Date: Feb 10
Value: 34.75 	
Date: Feb 05
Value: 34.14 	
Date: Jan 31
Value: 33.99 	
Date: Jan 25
Value: 34.19 	
Date: Jan 20
Value: 32.64 	
Date: Jan 15
Value: 32.86 	
Date: Jan 10
Value: 33.78 	
Date: Jan 05
Value: 33.13 	
Date: Dec 31
Value: 33.32 	
Date: Dec 25
Value: 32.63 	
Date: Dec 20
Value: 32.37 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 32.24 	
Date: Dec 05
Value: 31.9 	
Date: Nov 30
Value: 30.69 	
Date: Nov 25
Value: 30.97 	
Date: Nov 20
Value: 31.74 	
Date: Nov 15
Value: 31.66 	
Date: Nov 10
Value: 31.23 	
Date: Nov 05
Value: 31.98 	
Date: Oct 31
Value: 31.05 	
Date: Oct 25
Value: 31.14 	
Date: Oct 20
Value: 30.32 	
Date: Oct 15
Value: 30.38 	
Date: Oct 10
Value: 30.23 	
Date: Oct 05
Value: 30.02 	
Date: Sep 30
Value: 31.31 	
Date: Sep 25
Value: 29.35 	
Date: Sep 20
Value: 29.59 	
Date: Sep 15
Value: 28.73 	
Date: Sep 10
Value: 29.38 	
Date: Sep 05
Value: 28.17 	
Date: Aug 31
Value: 29.34 	
Date: Aug 25
Value: 29.17 	
Date: Aug 20
Value: 28.99 	
Date: Aug 15
Value: 27.68 	
Date: Aug 10
Value: 27.39 	
Date: Aug 05
Value: 28.91 	
Date: Jul 31
Value: 28.76 	
Date: Jul 25
Value: 29.04 	
Date: Jul 20
Value: 29.01 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 29.06 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 27.72 	
Date: Jun 25
Value: 28.75 	
Date: Jun 20
Value: 30.17 	
Date: Jun 15
Value: 29.37 	
Date: Jun 10
Value: 30.26 	
Date: Jun 05
Value: 29.97 	
Date: May 31
Value: 31.74 	
Date: May 25
Value: 31.65 	
Date: May 20
Value: 31.26 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 31.78 	
Date: May 05
Value: 32.41 	
Date: Apr 30
Value: 32.1 	
Date: Apr 25
Value: 32.92 	
Date: Apr 20
Value: 32.47 	
Date: Apr 15
Value: 33.38 	
Date: Apr 10
Value: 32.67 	
Date: Apr 05
Value: 32.62 	
Date: Mar 31
Value: 32.9 	
Date: Mar 25
Value: 32.63 	
Date: Mar 20
Value: 33.76 	
Date: Mar 15
Value: 32.23 	
Date: Mar 10
Value: 33.73 	
Date: Mar 05
Value: 33.87 	
Date: Feb 28
Value: 33.74 	
Date: Feb 25
Value: 33.69 	
Date: Feb 20
Value: 33.54 	
Date: Feb 15
Value: 33.75 	
Date: Feb 10
Value: 32.65 	
Date: Feb 05
Value: 33.33 	
Date: Jan 31
Value: 32.51 	
Date: Jan 25
Value: 33.19 	
Date: Jan 20
Value: 33.32 	
Date: Jan 15
Value: 32.89 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 33.08 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 31.15 	
Date: Dec 20
Value: 30.96 	
Date: Dec 15
Value: 30.99 	
Date: Dec 10
Value: 31.27 	
Date: Dec 05
Value: 30.98 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 31.17 	
Date: Nov 20
Value: 31.15 	
Date: Nov 15
Value: 31.13 	
Date: Nov 10
Value: 31.07 	
Date: Nov 05
Value: 30.91 	
Date: Oct 31
Value: 30.98 	
Date: Oct 25
Value: 30.59 	
Date: Oct 20
Value: 30.26 	
Date: Oct 15
Value: 29.88 	
Date: Oct 10
Value: 30.1 	
Date: Oct 05
Value: 29.81 	
Date: Sep 30
Value: 29.66 	
Date: Sep 25
Value: 29.58 	
Date: Sep 20
Value: 29.45 	
Date: Sep 15
Value: 29.3 	
Date: Sep 10
Value: 29 	
Date: Sep 05
Value: 28.87 	
Date: Aug 31
Value: 28.85 	
Date: Aug 25
Value: 28.35 	
Date: Aug 20
Value: 27.98 	
Date: Aug 15
Value: 28.17 	
Date: Aug 10
Value: 28.11 	
Date: Aug 05
Value: 27.95 	
Date: Jul 31
Value: 27.92 	
Date: Jul 25
Value: 28.16 	
Date: Jul 20
Value: 28.14 	
Date: Jul 15
Value: 28.64 	
Date: Jul 10
Value: 28.66 	
Date: Jul 05
Value: 28.67 	
Date: Jun 30
Value: 29.01 	
Date: Jun 25
Value: 29.04 	
Date: Jun 20
Value: 29.56 	
Date: Jun 15
Value: 29.79 	
Date: Jun 10
Value: 30.28 	
Date: Jun 05
Value: 30.71 	
Date: May 31
Value: 30.77 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 31.11 	
Date: May 15
Value: 31.26 	
Date: May 10
Value: 31.64 	
Date: May 05
Value: 32.01 	
Date: Apr 30
Value: 31.97 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 32.21 	
Date: Apr 15
Value: 32.16 	
Date: Apr 10
Value: 32.02 	
Date: Apr 05
Value: 32.17 	
Date: Mar 31
Value: 32.86 	
Date: Mar 25
Value: 32.31 	
Date: Mar 20
Value: 32.68 	
Date: Mar 15
Value: 32.67 	
Date: Mar 10
Value: 33.15 	
Date: Mar 05
Value: 33.35 	
Date: Feb 28
Value: 32.43 	
Date: Feb 25
Value: 33.04 	
Date: Feb 20
Value: 33.14 	
Date: Feb 15
Value: 33.06 	
Date: Feb 10
Value: 32.82 	
Date: Feb 05
Value: 32.86 	
Date: Jan 31
Value: 32.37 	
Date: Jan 25
Value: 32.24 	
Date: Jan 20
Value: 31.99 	
Date: Jan 15
Value: 31.77 	
Date: Jan 10
Value: 31.96 	
Date: Jan 05
Value: 31.6 	
Date: Jun 10
Value: 30.64 	
Date: Jun 05
Value: 31.15 	
Date: May 31
Value: 31.81 	
Date: May 25
Value: 32.38 	
Date: May 20
Value: 32.06 	
Date: May 15
Value: 32.06 	
Date: May 10
Value: 31.78 	
Date: May 05
Value: 33.24 	
Date: Apr 30
Value: 32.81 	
Date: Apr 25
Value: 32.74 	
Date: Apr 20
Value: 33.35 	
Date: Apr 15
Value: 33.77 	
Date: Apr 10
Value: 33.58 	
Date: Apr 05
Value: 33.38 	
Date: Mar 31
Value: 33.83 	
Date: Mar 25
Value: 33.6 	
Date: Mar 20
Value: 34.21 	
Date: Mar 15
Value: 34.07 	
Date: Mar 10
Value: 34.55 	
Date: Mar 05
Value: 34.56 	
Date: Feb 28
Value: 34.02 	
Date: Feb 25
Value: 34.52 	
Date: Feb 20
Value: 34.45 	
Date: Feb 15
Value: 35.73 	
Date: Feb 10
Value: 34.75 	
Date: Feb 05
Value: 34.14 	
Date: Jan 31
Value: 33.99 	
Date: Jan 25
Value: 34.19 	
Date: Jan 20
Value: 32.64 	
Date: Jan 15
Value: 32.86 	
Date: Jan 10
Value: 33.78 	
Date: Jan 05
Value: 33.13 	
Date: Dec 31
Value: 33.32 	
Date: Dec 25
Value: 32.63 	
Date: Dec 20
Value: 32.37 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 32.24 	
Date: Dec 05
Value: 31.9 	
Date: Nov 30
Value: 30.69 	
Date: Nov 25
Value: 30.97 	
Date: Nov 20
Value: 31.74 	
Date: Nov 15
Value: 31.66 	
Date: Nov 10
Value: 31.23 	
Date: Nov 05
Value: 31.98 	
Date: Oct 31
Value: 31.05 	
Date: Oct 25
Value: 31.14 	
Date: Oct 20
Value: 30.32 	
Date: Oct 15
Value: 30.38 	
Date: Oct 10
Value: 30.23 	
Date: Oct 05
Value: 30.02 	
Date: Sep 30
Value: 31.31 	
Date: Sep 25
Value: 29.35 	
Date: Sep 20
Value: 29.59 	
Date: Sep 15
Value: 28.73 	
Date: Sep 10
Value: 29.38 	
Date: Sep 05
Value: 28.17 	
Date: Aug 31
Value: 29.34 	
Date: Aug 25
Value: 29.17 	
Date: Aug 20
Value: 28.99 	
Date: Aug 15
Value: 27.68 	
Date: Aug 10
Value: 27.39 	
Date: Aug 05
Value: 28.91 	
Date: Jul 31
Value: 28.76 	
Date: Jul 25
Value: 29.04 	
Date: Jul 20
Value: 29.01 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 29.06 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 27.72 	
Date: Jun 25
Value: 28.75 	
Date: Jun 20
Value: 30.17 	
Date: Jun 15
Value: 29.37 	
Date: Jun 10
Value: 30.26 	
Date: Jun 05
Value: 29.97 	
Date: May 31
Value: 31.74 	
Date: May 25
Value: 31.65 	
Date: May 20
Value: 31.26 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 31.78 	
Date: May 05
Value: 32.41 	
Date: Apr 30
Value: 32.1 	
Date: Apr 25
Value: 32.92 	
Date: Apr 20
Value: 32.47 	
Date: Apr 15
Value: 33.38 	
Date: Apr 10
Value: 32.67 	
Date: Apr 05
Value: 32.62 	
Date: Mar 31
Value: 32.9 	
Date: Mar 25
Value: 32.63 	
Date: Mar 20
Value: 33.76 	
Date: Mar 15
Value: 32.23 	
Date: Mar 10
Value: 33.73 	
Date: Mar 05
Value: 33.87 	
Date: Feb 28
Value: 33.74 	
Date: Feb 25
Value: 33.69 	
Date: Feb 20
Value: 33.54 	
Date: Feb 15
Value: 33.75 	
Date: Feb 10
Value: 32.65 	
Date: Feb 05
Value: 33.33 	
Date: Jan 31
Value: 32.51 	
Date: Jan 25
Value: 33.19 	
Date: Jan 20
Value: 33.32 	
Date: Jan 15
Value: 32.89 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 33.08 	
Date: Dec 31
Value: 31.38 	
Date: Dec 25
Value: 31.15 	
Date: Dec 20
Value: 30.96 	
Date: Dec 15
Value: 30.99 	
Date: Dec 10
Value: 31.27 	
Date: Dec 05
Value: 30.98 	
Date: Nov 30
Value: 31.2 	
Date: Nov 25
Value: 31.17 	
Date: Nov 20
Value: 31.15 	
Date: Nov 15
Value: 31.13 	
Date: Nov 10
Value: 31.07 	
Date: Nov 05
Value: 30.91 	
Date: Oct 31
Value: 30.98 	
Date: Oct 25
Value: 30.59 	
Date: Oct 20
Value: 30.26 	
Date: Oct 15
Value: 29.88 	
Date: Oct 10
Value: 30.1 	
Date: Oct 05
Value: 29.81 	
Date: Sep 30
Value: 29.66 	
Date: Sep 25
Value: 29.58 	
Date: Sep 20
Value: 29.45 	
Date: Sep 15
Value: 29.3 	
Date: Sep 10
Value: 29 	
Date: Sep 05
Value: 28.87 	
Date: Aug 31
Value: 28.85 	
Date: Aug 25
Value: 28.35 	
Date: Aug 20
Value: 27.98 	
Date: Aug 15
Value: 28.17 	
Date: Aug 10
Value: 28.11 	
Date: Aug 05
Value: 27.95 	
Date: Jul 31
Value: 27.92 	
Date: Jul 25
Value: 28.16 	
Date: Jul 20
Value: 28.14 	
Date: Jul 15
Value: 28.64 	
Date: Jul 10
Value: 28.66 	
Date: Jul 05
Value: 28.67 	
Date: Jun 30
Value: 29.01 	
Date: Jun 25
Value: 29.04 	
Date: Jun 20
Value: 29.56 	
Date: Jun 15
Value: 29.79 	
Date: Jun 10
Value: 30.28 	
Date: Jun 05
Value: 30.71 	
Date: May 31
Value: 30.77 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 31.11 	
Date: May 15
Value: 31.26 	
Date: May 10
Value: 31.64 	
Date: May 05
Value: 32.01 	
Date: Apr 30
Value: 31.97 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 32.21 	
Date: Apr 15
Value: 32.16 	
Date: Apr 10
Value: 32.02 	
Date: Apr 05
Value: 32.17 	
Date: Mar 31
Value: 32.86 	
Date: Mar 25
Value: 32.31 	
Date: Mar 20
Value: 32.68 	
Date: Mar 15
Value: 32.67 	
Date: Mar 10
Value: 33.15 	
Date: Mar 05
Value: 33.35 	
Date: Feb 28
Value: 32.43 	
Date: Feb 25
Value: 33.04 	
Date: Feb 20
Value: 33.14 	
Date: Feb 15
Value: 33.06 	
Date: Feb 10
Value: 32.82 	
Date: Feb 05
Value: 32.86 	
Date: Jan 31
Value: 32.37 	
Date: Jan 25
Value: 32.24 	
Date: Jan 20
Value: 31.99 	
Date: Jan 15
Value: 31.77 	
Date: Jan 10
Value: 31.96 	
Date: Jan 05
Value: 31.6
	
Date: Jun 10
Value: 24.39 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 24.05 	
Date: May 25
Value: 24.39 	
Date: May 20
Value: 24.36 	
Date: May 15
Value: 24.39 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 24.11 	
Date: Apr 25
Value: 22.55 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 24.01 	
Date: Apr 10
Value: 24.25 	
Date: Apr 05
Value: 23.97 	
Date: Mar 31
Value: 24.13 	
Date: Mar 25
Value: 24.16 	
Date: Mar 20
Value: 24.06 	
Date: Mar 15
Value: 21.75 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 24.29 	
Date: Feb 28
Value: 22.13 	
Date: Feb 25
Value: 23.29 	
Date: Feb 20
Value: 23.93 	
Date: Feb 15
Value: 24.64 	
Date: Feb 10
Value: 21.83 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 21.8 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 21.38 	
Date: Jan 15
Value: 21.84 	
Date: Jan 10
Value: 23.04 	
Date: Jan 05
Value: 22.28 	
Date: Dec 31
Value: 21.36 	
Date: Dec 25
Value: 19.04 	
Date: Dec 20
Value: 20.74 	
Date: Dec 15
Value: 21.51 	
Date: Dec 10
Value: 23.02 	
Date: Dec 05
Value: 22.86 	
Date: Nov 30
Value: 24.01 	
Date: Nov 25
Value: 23.72 	
Date: Nov 20
Value: 23.55 	
Date: Nov 15
Value: 23.7 	
Date: Nov 10
Value: 23.23 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.02 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 23.37 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.49 	
Date: Oct 05
Value: 23.68 	
Date: Sep 30
Value: 23.91 	
Date: Sep 25
Value: 22.69 	
Date: Sep 20
Value: 23.15 	
Date: Sep 15
Value: 23.37 	
Date: Sep 10
Value: 23.65 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 23.52 	
Date: Aug 25
Value: 23.55 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 21.73 	
Date: Aug 10
Value: 23.18 	
Date: Aug 05
Value: 23.25 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 20.3 	
Date: Jul 20
Value: 21.44 	
Date: Jul 15
Value: 21.8 	
Date: Jul 10
Value: 20.79 	
Date: Jul 05
Value: 20.62 	
Date: Jun 30
Value: 20.94 	
Date: Jun 25
Value: 21.88 	
Date: Jun 20
Value: 20.63 	
Date: Jun 15
Value: 22.62 	
Date: Jun 10
Value: 20.74 	
Date: Jun 05
Value: 22.51 	
Date: May 31
Value: 23.64 	
Date: May 25
Value: 21.75 	
Date: May 20
Value: 20.04 	
Date: May 15
Value: 23.69 	
Date: May 10
Value: 20.95 	
Date: May 05
Value: 23.79 	
Date: Apr 30
Value: 22.68 	
Date: Apr 25
Value: 22.42 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 20.96 	
Date: Apr 10
Value: 21.83 	
Date: Apr 05
Value: 20.47 	
Date: Mar 31
Value: 21.17 	
Date: Mar 25
Value: 22.01 	
Date: Mar 20
Value: 21.6 	
Date: Mar 15
Value: 21.4 	
Date: Mar 10
Value: 21.39 	
Date: Mar 05
Value: 22.06 	
Date: Feb 28
Value: 19.97 	
Date: Feb 25
Value: 21.71 	
Date: Feb 20
Value: 19.94 	
Date: Feb 15
Value: 21.32 	
Date: Feb 10
Value: 19.52 	
Date: Feb 05
Value: 18.36 	
Date: Jan 31
Value: 19.81 	
Date: Jan 25
Value: 19.98 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 20.58 	
Date: Jan 10
Value: 20.65 	
Date: Jan 05
Value: 18.26 	
Date: Dec 31
Value: 20.48 	
Date: Dec 25
Value: 20.4 	
Date: Dec 20
Value: 21.04 	
Date: Dec 15
Value: 21.18 	
Date: Dec 10
Value: 21.93 	
Date: Dec 05
Value: 22.33 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 22.63 	
Date: Nov 20
Value: 22.72 	
Date: Nov 15
Value: 22.57 	
Date: Nov 10
Value: 22.74 	
Date: Nov 05
Value: 22.58 	
Date: Oct 31
Value: 22.78 	
Date: Oct 25
Value: 22.63 	
Date: Oct 20
Value: 22.68 	
Date: Oct 15
Value: 22.87 	
Date: Oct 10
Value: 23.1 	
Date: Oct 05
Value: 22.92 	
Date: Sep 30
Value: 22.74 	
Date: Sep 25
Value: 22.82 	
Date: Sep 20
Value: 22.9 	
Date: Sep 15
Value: 23.05 	
Date: Sep 10
Value: 23.02 	
Date: Sep 05
Value: 22.73 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 22.77 	
Date: Aug 20
Value: 22.18 	
Date: Aug 15
Value: 22.33 	
Date: Aug 10
Value: 22.26 	
Date: Aug 05
Value: 22.43 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 21.93 	
Date: Jul 20
Value: 22.45 	
Date: Jul 15
Value: 22.58 	
Date: Jul 10
Value: 22.8 	
Date: Jul 05
Value: 22.42 	
Date: Jun 30
Value: 22.51 	
Date: Jun 25
Value: 22.74 	
Date: Jun 20
Value: 23.26 	
Date: Jun 15
Value: 23.33 	
Date: Jun 10
Value: 23.23 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 23.63 	
Date: May 25
Value: 23.44 	
Date: May 20
Value: 23.22 	
Date: May 15
Value: 23.21 	
Date: May 10
Value: 23.21 	
Date: May 05
Value: 23.58 	
Date: Apr 30
Value: 23.39 	
Date: Apr 25
Value: 23.14 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 23.03 	
Date: Apr 10
Value: 23.04 	
Date: Apr 05
Value: 23.53 	
Date: Mar 31
Value: 23.13 	
Date: Mar 25
Value: 23.19 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 22.78 	
Date: Mar 10
Value: 22.76 	
Date: Mar 05
Value: 22.88 	
Date: Feb 28
Value: 22.08 	
Date: Feb 25
Value: 22.57 	
Date: Feb 20
Value: 21.99 	
Date: Feb 15
Value: 21.63 	
Date: Feb 10
Value: 21.34 	
Date: Feb 05
Value: 21.25 	
Date: Jan 31
Value: 21.57 	
Date: Jan 25
Value: 20.72 	
Date: Jan 20
Value: 20.57 	
Date: Jan 15
Value: 20.73 	
Date: Jan 10
Value: 20.88 	
Date: Jan 05
Value: 19.42 	
Date: Jun 10
Value: 24.39 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 24.05 	
Date: May 25
Value: 24.39 	
Date: May 20
Value: 24.36 	
Date: May 15
Value: 24.39 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 24.11 	
Date: Apr 25
Value: 22.55 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 24.01 	
Date: Apr 10
Value: 24.25 	
Date: Apr 05
Value: 23.97 	
Date: Mar 31
Value: 24.13 	
Date: Mar 25
Value: 24.16 	
Date: Mar 20
Value: 24.06 	
Date: Mar 15
Value: 21.75 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 24.29 	
Date: Feb 28
Value: 22.13 	
Date: Feb 25
Value: 23.29 	
Date: Feb 20
Value: 23.93 	
Date: Feb 15
Value: 24.64 	
Date: Feb 10
Value: 21.83 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 21.8 	
Date: Jan 25
Value: 22.83 	
Date: Jan 20
Value: 21.38 	
Date: Jan 15
Value: 21.84 	
Date: Jan 10
Value: 23.04 	
Date: Jan 05
Value: 22.28 	
Date: Dec 31
Value: 21.36 	
Date: Dec 25
Value: 19.04 	
Date: Dec 20
Value: 20.74 	
Date: Dec 15
Value: 21.51 	
Date: Dec 10
Value: 23.02 	
Date: Dec 05
Value: 22.86 	
Date: Nov 30
Value: 24.01 	
Date: Nov 25
Value: 23.72 	
Date: Nov 20
Value: 23.55 	
Date: Nov 15
Value: 23.7 	
Date: Nov 10
Value: 23.23 	
Date: Nov 05
Value: 23.48 	
Date: Oct 31
Value: 23.02 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 23.37 	
Date: Oct 15
Value: 23.19 	
Date: Oct 10
Value: 23.49 	
Date: Oct 05
Value: 23.68 	
Date: Sep 30
Value: 23.91 	
Date: Sep 25
Value: 22.69 	
Date: Sep 20
Value: 23.15 	
Date: Sep 15
Value: 23.37 	
Date: Sep 10
Value: 23.65 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 23.52 	
Date: Aug 25
Value: 23.55 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 21.73 	
Date: Aug 10
Value: 23.18 	
Date: Aug 05
Value: 23.25 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 20.3 	
Date: Jul 20
Value: 21.44 	
Date: Jul 15
Value: 21.8 	
Date: Jul 10
Value: 20.79 	
Date: Jul 05
Value: 20.62 	
Date: Jun 30
Value: 20.94 	
Date: Jun 25
Value: 21.88 	
Date: Jun 20
Value: 20.63 	
Date: Jun 15
Value: 22.62 	
Date: Jun 10
Value: 20.74 	
Date: Jun 05
Value: 22.51 	
Date: May 31
Value: 23.64 	
Date: May 25
Value: 21.75 	
Date: May 20
Value: 20.04 	
Date: May 15
Value: 23.69 	
Date: May 10
Value: 20.95 	
Date: May 05
Value: 23.79 	
Date: Apr 30
Value: 22.68 	
Date: Apr 25
Value: 22.42 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 20.96 	
Date: Apr 10
Value: 21.83 	
Date: Apr 05
Value: 20.47 	
Date: Mar 31
Value: 21.17 	
Date: Mar 25
Value: 22.01 	
Date: Mar 20
Value: 21.6 	
Date: Mar 15
Value: 21.4 	
Date: Mar 10
Value: 21.39 	
Date: Mar 05
Value: 22.06 	
Date: Feb 28
Value: 19.97 	
Date: Feb 25
Value: 21.71 	
Date: Feb 20
Value: 19.94 	
Date: Feb 15
Value: 21.32 	
Date: Feb 10
Value: 19.52 	
Date: Feb 05
Value: 18.36 	
Date: Jan 31
Value: 19.81 	
Date: Jan 25
Value: 19.98 	
Date: Jan 20
Value: 19.16 	
Date: Jan 15
Value: 20.58 	
Date: Jan 10
Value: 20.65 	
Date: Jan 05
Value: 18.26 	
Date: Dec 31
Value: 20.48 	
Date: Dec 25
Value: 20.4 	
Date: Dec 20
Value: 21.04 	
Date: Dec 15
Value: 21.18 	
Date: Dec 10
Value: 21.93 	
Date: Dec 05
Value: 22.33 	
Date: Nov 30
Value: 22.65 	
Date: Nov 25
Value: 22.63 	
Date: Nov 20
Value: 22.72 	
Date: Nov 15
Value: 22.57 	
Date: Nov 10
Value: 22.74 	
Date: Nov 05
Value: 22.58 	
Date: Oct 31
Value: 22.78 	
Date: Oct 25
Value: 22.63 	
Date: Oct 20
Value: 22.68 	
Date: Oct 15
Value: 22.87 	
Date: Oct 10
Value: 23.1 	
Date: Oct 05
Value: 22.92 	
Date: Sep 30
Value: 22.74 	
Date: Sep 25
Value: 22.82 	
Date: Sep 20
Value: 22.9 	
Date: Sep 15
Value: 23.05 	
Date: Sep 10
Value: 23.02 	
Date: Sep 05
Value: 22.73 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 22.77 	
Date: Aug 20
Value: 22.18 	
Date: Aug 15
Value: 22.33 	
Date: Aug 10
Value: 22.26 	
Date: Aug 05
Value: 22.43 	
Date: Jul 31
Value: 22.24 	
Date: Jul 25
Value: 21.93 	
Date: Jul 20
Value: 22.45 	
Date: Jul 15
Value: 22.58 	
Date: Jul 10
Value: 22.8 	
Date: Jul 05
Value: 22.42 	
Date: Jun 30
Value: 22.51 	
Date: Jun 25
Value: 22.74 	
Date: Jun 20
Value: 23.26 	
Date: Jun 15
Value: 23.33 	
Date: Jun 10
Value: 23.23 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 23.63 	
Date: May 25
Value: 23.44 	
Date: May 20
Value: 23.22 	
Date: May 15
Value: 23.21 	
Date: May 10
Value: 23.21 	
Date: May 05
Value: 23.58 	
Date: Apr 30
Value: 23.39 	
Date: Apr 25
Value: 23.14 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 23.03 	
Date: Apr 10
Value: 23.04 	
Date: Apr 05
Value: 23.53 	
Date: Mar 31
Value: 23.13 	
Date: Mar 25
Value: 23.19 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 22.78 	
Date: Mar 10
Value: 22.76 	
Date: Mar 05
Value: 22.88 	
Date: Feb 28
Value: 22.08 	
Date: Feb 25
Value: 22.57 	
Date: Feb 20
Value: 21.99 	
Date: Feb 15
Value: 21.63 	
Date: Feb 10
Value: 21.34 	
Date: Feb 05
Value: 21.25 	
Date: Jan 31
Value: 21.57 	
Date: Jan 25
Value: 20.72 	
Date: Jan 20
Value: 20.57 	
Date: Jan 15
Value: 20.73 	
Date: Jan 10
Value: 20.88 	
Date: Jan 05
Value: 19.42