System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
Date: Dec 31 Value: 2232 Date: Dec 25 Value: 2230.23 Date: Dec 20 Value: 2228.12 Date: Dec 15 Value: 2226.27 Date: Dec 10 Value: 2221.29 Date: Dec 05 Value: 2218.35 Date: Nov 30 Value: 2206.28 Date: Nov 25 Value: 2193.5 Date: Nov 20 Value: 2175.77 Date: Nov 15 Value: 2157.63 Date: Nov 10 Value: 2143.16 Date: Nov 05 Value: 2101.05 Date: Oct 31 Value: 2081.22 Date: Oct 25 Value: 2024.67 Date: Oct 20 Value: 1966.8 Date: Oct 15 Value: 1915.85 Date: Oct 10 Value: 1868.3 Date: Oct 05 Value: 1795.04 Date: Sep 30 Value: 1714.45 Date: Sep 25 Value: 1652 Date: Sep 20 Value: 1601.56 Date: Sep 15 Value: 1530.04 Date: Sep 10 Value: 1478.81 Date: Sep 05 Value: 1421.63 Date: Aug 31 Value: 1370.58 Date: Aug 25 Value: 1311.53 Date: Aug 20 Value: 1256.69 Date: Aug 15 Value: 1237.31 Date: Aug 10 Value: 1225.33 Date: Aug 05 Value: 1196.28 Date: Jul 31 Value: 1150.39 Date: Jul 25 Value: 1069.53 Date: Jul 20 Value: 1039.16 Date: Jul 15 Value: 973.96 Date: Jul 10 Value: 905.33 Date: Jul 05 Value: 863.88 Date: Jun 30 Value: 809.2 Date: Jun 25 Value: 754.89 Date: Jun 20 Value: 699.85 Date: Jun 15 Value: 679.16 Date: Jun 10 Value: 653.66 Date: Jun 05 Value: 625.77 Date: May 31 Value: 564.62 Date: May 25 Value: 525.28 Date: May 20 Value: 474.6 Date: May 15 Value: 443.83 Date: May 10 Value: 390.82 Date: May 05 Value: 361.11 Date: Apr 30 Value: 340.9 Date: Apr 25 Value: 324.17 Date: Apr 20 Value: 302.57 Date: Apr 15 Value: 285.07 Date: Apr 10 Value: 261.13 Date: Apr 05 Value: 234.03 Date: Mar 31 Value: 212.73 Date: Mar 25 Value: 199.69 Date: Mar 20 Value: 185.89 Date: Mar 15 Value: 176.37 Date: Mar 10 Value: 167.29 Date: Mar 05 Value: 130.42 Date: Feb 28 Value: 103.54 Date: Feb 25 Value: 92.69 Date: Feb 20 Value: 58.89 Date: Feb 15 Value: 56.82 Date: Feb 10 Value: 54.73 Date: Feb 05 Value: 49.73 Date: Jan 31 Value: 36.56 Date: Jan 25 Value: 21.32 Date: Jan 20 Value: 10.98 Date: Jan 15 Value: 5.08 Date: Jan 10 Value: 3.19 Date: Jan 05 Value: 1.11 Date: Dec 31 Value: 2133.94 Date: Dec 25 Value: 2132.82 Date: Dec 20 Value: 2131.79 Date: Dec 15 Value: 2130.65 Date: Dec 10 Value: 2129.54 Date: Dec 05 Value: 2127.97 Date: Nov 30 Value: 2125.46 Date: Nov 25 Value: 2116.8 Date: Nov 20 Value: 2111.72 Date: Nov 15 Value: 2103.62 Date: Nov 10 Value: 2091.86 Date: Nov 05 Value: 2077.61 Date: Oct 31 Value: 2039.61 Date: Oct 25 Value: 1973.05 Date: Oct 20 Value: 1947.32 Date: Oct 15 Value: 1907.64 Date: Oct 10 Value: 1871.05 Date: Oct 05 Value: 1825.81 Date: Sep 30 Value: 1770.7 Date: Sep 25 Value: 1731.42 Date: Sep 20 Value: 1661.35 Date: Sep 15 Value: 1625.51 Date: Sep 10 Value: 1582.98 Date: Sep 05 Value: 1485.64 Date: Aug 31 Value: 1433.44 Date: Aug 25 Value: 1350.99 Date: Aug 20 Value: 1276.35 Date: Aug 15 Value: 1231.89 Date: Aug 10 Value: 1190.66 Date: Aug 05 Value: 1155.94 Date: Jul 31 Value: 1149.33 Date: Jul 25 Value: 1065.95 Date: Jul 20 Value: 992.34 Date: Jul 15 Value: 935.48 Date: Jul 10 Value: 888.13 Date: Jul 05 Value: 852.29 Date: Jun 30 Value: 792.69 Date: Jun 25 Value: 746.4 Date: Jun 20 Value: 708.23 Date: Jun 15 Value: 625.8 Date: Jun 10 Value: 608.29 Date: Jun 05 Value: 572.92 Date: May 31 Value: 543.01 Date: May 25 Value: 507.44 Date: May 20 Value: 475.56 Date: May 15 Value: 447.51 Date: May 10 Value: 423.65 Date: May 05 Value: 383.82 Date: Apr 30 Value: 351.86 Date: Apr 25 Value: 343.79 Date: Apr 20 Value: 328.28 Date: Apr 15 Value: 301.41 Date: Apr 10 Value: 283.78 Date: Apr 05 Value: 252.42 Date: Mar 31 Value: 231.22 Date: Mar 25 Value: 209.09 Date: Mar 20 Value: 174.19 Date: Mar 15 Value: 157.87 Date: Mar 10 Value: 143.91 Date: Mar 05 Value: 120.7 Date: Feb 28 Value: 106.48 Date: Feb 25 Value: 91.56 Date: Feb 20 Value: 52.88 Date: Feb 15 Value: 38.42 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 7.68 Date: Jan 31 Value: 6.02 Date: Jan 25 Value: 4.89 Date: Jan 20 Value: 3.73 Date: Jan 15 Value: 2.8 Date: Jan 10 Value: 1.9 Date: Jan 05 Value: 0.96 Date: Dec 31 Value: 1950.05 Date: Dec 25 Value: 1948.29 Date: Dec 20 Value: 1946.51 Date: Dec 15 Value: 1945.16 Date: Dec 10 Value: 1942.72 Date: Dec 05 Value: 1939.51 Date: Nov 30 Value: 1934.83 Date: Nov 25 Value: 1927.97 Date: Nov 20 Value: 1919.91 Date: Nov 15 Value: 1910.49 Date: Nov 10 Value: 1899.88 Date: Nov 05 Value: 1886.67 Date: Oct 31 Value: 1868.58 Date: Oct 25 Value: 1822.58 Date: Oct 20 Value: 1781.96 Date: Oct 15 Value: 1740.58 Date: Oct 10 Value: 1700.45 Date: Oct 05 Value: 1655.96 Date: Sep 30 Value: 1615.89 Date: Sep 25 Value: 1563.97 Date: Sep 20 Value: 1510.43 Date: Sep 15 Value: 1457.03 Date: Sep 10 Value: 1406.97 Date: Sep 05 Value: 1356.97 Date: Aug 31 Value: 1311.22 Date: Aug 25 Value: 1254.96 Date: Aug 20 Value: 1217.49 Date: Aug 15 Value: 1180.64 Date: Aug 10 Value: 1146.82 Date: Aug 05 Value: 1119.06 Date: Jul 31 Value: 1081.25 Date: Jul 25 Value: 1029.82 Date: Jul 20 Value: 986.7 Date: Jul 15 Value: 944.16 Date: Jul 10 Value: 892.87 Date: Jul 05 Value: 842.5 Date: Jun 30 Value: 791.05 Date: Jun 25 Value: 745.83 Date: Jun 20 Value: 701.81 Date: Jun 15 Value: 657.06 Date: Jun 10 Value: 610.46 Date: Jun 05 Value: 564.08 Date: May 31 Value: 516.03 Date: May 25 Value: 468.88 Date: May 20 Value: 435.42 Date: May 15 Value: 398.26 Date: May 10 Value: 362.85 Date: May 05 Value: 329.07 Date: Apr 30 Value: 294.2 Date: Apr 25 Value: 269.11 Date: Apr 20 Value: 244.32 Date: Apr 15 Value: 218.55 Date: Apr 10 Value: 195.37 Date: Apr 05 Value: 172.02 Date: Mar 31 Value: 149.3 Date: Mar 25 Value: 126.86 Date: Mar 20 Value: 109.67 Date: Mar 15 Value: 94.19 Date: Mar 10 Value: 76.76 Date: Mar 05 Value: 61.32 Date: Feb 28 Value: 48.45 Date: Feb 25 Value: 44.34 Date: Feb 20 Value: 35.35 Date: Feb 15 Value: 28.59 Date: Feb 10 Value: 22.73 Date: Feb 05 Value: 17.53 Date: Jan 31 Value: 14.26 Date: Jan 25 Value: 10.06 Date: Jan 20 Value: 7.41 Date: Jan 15 Value: 5.58 Date: Jan 10 Value: 3.82 Date: Jan 05 Value: 1.85 Date: Dec 31 Value: 2232 Date: Dec 25 Value: 2230.23 Date: Dec 20 Value: 2228.12 Date: Dec 15 Value: 2226.27 Date: Dec 10 Value: 2221.29 Date: Dec 05 Value: 2218.35 Date: Nov 30 Value: 2206.28 Date: Nov 25 Value: 2193.5 Date: Nov 20 Value: 2175.77 Date: Nov 15 Value: 2157.63 Date: Nov 10 Value: 2143.16 Date: Nov 05 Value: 2101.05 Date: Oct 31 Value: 2081.22 Date: Oct 25 Value: 2024.67 Date: Oct 20 Value: 1966.8 Date: Oct 15 Value: 1915.85 Date: Oct 10 Value: 1868.3 Date: Oct 05 Value: 1795.04 Date: Sep 30 Value: 1714.45 Date: Sep 25 Value: 1652 Date: Sep 20 Value: 1601.56 Date: Sep 15 Value: 1530.04 Date: Sep 10 Value: 1478.81 Date: Sep 05 Value: 1421.63 Date: Aug 31 Value: 1370.58 Date: Aug 25 Value: 1311.53 Date: Aug 20 Value: 1256.69 Date: Aug 15 Value: 1237.31 Date: Aug 10 Value: 1225.33 Date: Aug 05 Value: 1196.28 Date: Jul 31 Value: 1150.39 Date: Jul 25 Value: 1069.53 Date: Jul 20 Value: 1039.16 Date: Jul 15 Value: 973.96 Date: Jul 10 Value: 905.33 Date: Jul 05 Value: 863.88 Date: Jun 30 Value: 809.2 Date: Jun 25 Value: 754.89 Date: Jun 20 Value: 699.85 Date: Jun 15 Value: 679.16 Date: Jun 10 Value: 653.66 Date: Jun 05 Value: 625.77 Date: May 31 Value: 564.62 Date: May 25 Value: 525.28 Date: May 20 Value: 474.6 Date: May 15 Value: 443.83 Date: May 10 Value: 390.82 Date: May 05 Value: 361.11 Date: Apr 30 Value: 340.9 Date: Apr 25 Value: 324.17 Date: Apr 20 Value: 302.57 Date: Apr 15 Value: 285.07 Date: Apr 10 Value: 261.13 Date: Apr 05 Value: 234.03 Date: Mar 31 Value: 212.73 Date: Mar 25 Value: 199.69 Date: Mar 20 Value: 185.89 Date: Mar 15 Value: 176.37 Date: Mar 10 Value: 167.29 Date: Mar 05 Value: 130.42 Date: Feb 28 Value: 103.54 Date: Feb 25 Value: 92.69 Date: Feb 20 Value: 58.89 Date: Feb 15 Value: 56.82 Date: Feb 10 Value: 54.73 Date: Feb 05 Value: 49.73 Date: Jan 31 Value: 36.56 Date: Jan 25 Value: 21.32 Date: Jan 20 Value: 10.98 Date: Jan 15 Value: 5.08 Date: Jan 10 Value: 3.19 Date: Jan 05 Value: 1.11 Date: Dec 31 Value: 2133.94 Date: Dec 25 Value: 2132.82 Date: Dec 20 Value: 2131.79 Date: Dec 15 Value: 2130.65 Date: Dec 10 Value: 2129.54 Date: Dec 05 Value: 2127.97 Date: Nov 30 Value: 2125.46 Date: Nov 25 Value: 2116.8 Date: Nov 20 Value: 2111.72 Date: Nov 15 Value: 2103.62 Date: Nov 10 Value: 2091.86 Date: Nov 05 Value: 2077.61 Date: Oct 31 Value: 2039.61 Date: Oct 25 Value: 1973.05 Date: Oct 20 Value: 1947.32 Date: Oct 15 Value: 1907.64 Date: Oct 10 Value: 1871.05 Date: Oct 05 Value: 1825.81 Date: Sep 30 Value: 1770.7 Date: Sep 25 Value: 1731.42 Date: Sep 20 Value: 1661.35 Date: Sep 15 Value: 1625.51 Date: Sep 10 Value: 1582.98 Date: Sep 05 Value: 1485.64 Date: Aug 31 Value: 1433.44 Date: Aug 25 Value: 1350.99 Date: Aug 20 Value: 1276.35 Date: Aug 15 Value: 1231.89 Date: Aug 10 Value: 1190.66 Date: Aug 05 Value: 1155.94 Date: Jul 31 Value: 1149.33 Date: Jul 25 Value: 1065.95 Date: Jul 20 Value: 992.34 Date: Jul 15 Value: 935.48 Date: Jul 10 Value: 888.13 Date: Jul 05 Value: 852.29 Date: Jun 30 Value: 792.69 Date: Jun 25 Value: 746.4 Date: Jun 20 Value: 708.23 Date: Jun 15 Value: 625.8 Date: Jun 10 Value: 608.29 Date: Jun 05 Value: 572.92 Date: May 31 Value: 543.01 Date: May 25 Value: 507.44 Date: May 20 Value: 475.56 Date: May 15 Value: 447.51 Date: May 10 Value: 423.65 Date: May 05 Value: 383.82 Date: Apr 30 Value: 351.86 Date: Apr 25 Value: 343.79 Date: Apr 20 Value: 328.28 Date: Apr 15 Value: 301.41 Date: Apr 10 Value: 283.78 Date: Apr 05 Value: 252.42 Date: Mar 31 Value: 231.22 Date: Mar 25 Value: 209.09 Date: Mar 20 Value: 174.19 Date: Mar 15 Value: 157.87 Date: Mar 10 Value: 143.91 Date: Mar 05 Value: 120.7 Date: Feb 28 Value: 106.48 Date: Feb 25 Value: 91.56 Date: Feb 20 Value: 52.88 Date: Feb 15 Value: 38.42 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 7.68 Date: Jan 31 Value: 6.02 Date: Jan 25 Value: 4.89 Date: Jan 20 Value: 3.73 Date: Jan 15 Value: 2.8 Date: Jan 10 Value: 1.9 Date: Jan 05 Value: 0.96 Date: Dec 31 Value: 1950.05 Date: Dec 25 Value: 1948.29 Date: Dec 20 Value: 1946.51 Date: Dec 15 Value: 1945.16 Date: Dec 10 Value: 1942.72 Date: Dec 05 Value: 1939.51 Date: Nov 30 Value: 1934.83 Date: Nov 25 Value: 1927.97 Date: Nov 20 Value: 1919.91 Date: Nov 15 Value: 1910.49 Date: Nov 10 Value: 1899.88 Date: Nov 05 Value: 1886.67 Date: Oct 31 Value: 1868.58 Date: Oct 25 Value: 1822.58 Date: Oct 20 Value: 1781.96 Date: Oct 15 Value: 1740.58 Date: Oct 10 Value: 1700.45 Date: Oct 05 Value: 1655.96 Date: Sep 30 Value: 1615.89 Date: Sep 25 Value: 1563.97 Date: Sep 20 Value: 1510.43 Date: Sep 15 Value: 1457.03 Date: Sep 10 Value: 1406.97 Date: Sep 05 Value: 1356.97 Date: Aug 31 Value: 1311.22 Date: Aug 25 Value: 1254.96 Date: Aug 20 Value: 1217.49 Date: Aug 15 Value: 1180.64 Date: Aug 10 Value: 1146.82 Date: Aug 05 Value: 1119.06 Date: Jul 31 Value: 1081.25 Date: Jul 25 Value: 1029.82 Date: Jul 20 Value: 986.7 Date: Jul 15 Value: 944.16 Date: Jul 10 Value: 892.87 Date: Jul 05 Value: 842.5 Date: Jun 30 Value: 791.05 Date: Jun 25 Value: 745.83 Date: Jun 20 Value: 701.81 Date: Jun 15 Value: 657.06 Date: Jun 10 Value: 610.46 Date: Jun 05 Value: 564.08 Date: May 31 Value: 516.03 Date: May 25 Value: 468.88 Date: May 20 Value: 435.42 Date: May 15 Value: 398.26 Date: May 10 Value: 362.85 Date: May 05 Value: 329.07 Date: Apr 30 Value: 294.2 Date: Apr 25 Value: 269.11 Date: Apr 20 Value: 244.32 Date: Apr 15 Value: 218.55 Date: Apr 10 Value: 195.37 Date: Apr 05 Value: 172.02 Date: Mar 31 Value: 149.3 Date: Mar 25 Value: 126.86 Date: Mar 20 Value: 109.67 Date: Mar 15 Value: 94.19 Date: Mar 10 Value: 76.76 Date: Mar 05 Value: 61.32 Date: Feb 28 Value: 48.45 Date: Feb 25 Value: 44.34 Date: Feb 20 Value: 35.35 Date: Feb 15 Value: 28.59 Date: Feb 10 Value: 22.73 Date: Feb 05 Value: 17.53 Date: Jan 31 Value: 14.26 Date: Jan 25 Value: 10.06 Date: Jan 20 Value: 7.41 Date: Jan 15 Value: 5.58 Date: Jan 10 Value: 3.82 Date: Jan 05 Value: 1.85
2019 (Day 360) Date: Dec 26 Value: 0.71 2019 (Day 352) Date: Dec 18 Value: 0.67 2019 (Day 344) Date: Dec 10 Value: 0.75 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.77 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.76 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.76 2019 (Day 168) Date: Jun 17 Value: 0.78 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.73 2019 (Day 120) Date: Apr 30 Value: 0.73 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.72 2019 (Day 96) Date: Apr 06 Value: 0.67 2019 (Day 88) Date: Mar 29 Value: 0.65 2019 (Day 80) Date: Mar 21 Value: 0.65 2019 (Day 72) Date: Mar 13 Value: 0.67 2019 (Day 64) Date: Mar 05 Value: 0.69 2019 (Day 56) Date: Feb 25 Value: 0.49 2019 (Day 48) Date: Feb 17 Value: 0.52 2019 (Day 40) Date: Feb 09 Value: 0.54 2019 (Day 32) Date: Feb 01 Value: 0.63 2019 (Day 24) Date: Jan 24 Value: 0.56 2019 (Day 16) Date: Jan 16 Value: 0.46 2019 (Day 8) Date: Jan 08 Value: 0.59 2018 (Day 360) Date: Dec 26 Value: 0.59 2018 (Day 352) Date: Dec 18 Value: 0.65 2018 (Day 344) Date: Dec 10 Value: 0.67 2018 (Day 336) Date: Dec 02 Value: 0.71 2018 (Day 328) Date: Nov 24 Value: 0.76 2018 (Day 320) Date: Nov 16 Value: 0.76 2018 (Day 312) Date: Nov 08 Value: 0.81 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.83 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.81 2018 (Day 272) Date: Sep 29 Value: 0.83 2018 (Day 264) Date: Sep 21 Value: 0.77 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.77 2018 (Day 240) Date: Aug 28 Value: 0.77 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.79 2018 (Day 216) Date: Aug 04 Value: 0.81 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.8 2018 (Day 192) Date: Jul 11 Value: 0.8 2018 (Day 184) Date: Jul 03 Value: 0.78 2018 (Day 176) Date: Jun 25 Value: 0.75 2018 (Day 168) Date: Jun 17 Value: 0.75 2018 (Day 160) Date: Jun 09 Value: 0.75 2018 (Day 152) Date: Jun 01 Value: 0.78 2018 (Day 144) Date: May 24 Value: 0.73 2018 (Day 136) Date: May 16 Value: 0.68 2018 (Day 128) Date: May 08 Value: 0.74 2018 (Day 120) Date: Apr 30 Value: 0.71 2018 (Day 112) Date: Apr 22 Value: 0.7 2018 (Day 104) Date: Apr 14 Value: 0.71 2018 (Day 96) Date: Apr 06 Value: 0.56 2018 (Day 88) Date: Mar 29 Value: 0.75 2018 (Day 80) Date: Mar 21 Value: 0.69 2018 (Day 72) Date: Mar 13 Value: 0.69 2018 (Day 64) Date: Mar 05 Value: 0.68 2018 (Day 56) Date: Feb 25 Value: 0.66 2018 (Day 48) Date: Feb 17 Value: 0.53 2018 (Day 40) Date: Feb 09 Value: 0.42 2018 (Day 32) Date: Feb 01 Value: 0.48 2018 (Day 24) Date: Jan 24 Value: 0.52 2018 (Day 16) Date: Jan 16 Value: 0.53 2018 (Day 8) Date: Jan 08 Value: 0.53 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.59 1900 (Day 72) Date: Mar 13 Value: 0.59 1900 (Day 64) Date: Mar 05 Value: 0.59 1900 (Day 56) Date: Feb 25 Value: 0.53 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.51 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.53 1900 (Day 16) Date: Jan 16 Value: 0.53 1900 (Day 8) Date: Jan 08 Value: 0.55 2019 (Day 360) Date: Dec 26 Value: 0.71 2019 (Day 352) Date: Dec 18 Value: 0.67 2019 (Day 344) Date: Dec 10 Value: 0.75 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.82 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.77 2019 (Day 208) Date: Jul 27 Value: 0.83 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.76 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.76 2019 (Day 168) Date: Jun 17 Value: 0.78 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.78 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.74 2019 (Day 128) Date: May 08 Value: 0.73 2019 (Day 120) Date: Apr 30 Value: 0.73 2019 (Day 112) Date: Apr 22 Value: 0.75 2019 (Day 104) Date: Apr 14 Value: 0.72 2019 (Day 96) Date: Apr 06 Value: 0.67 2019 (Day 88) Date: Mar 29 Value: 0.65 2019 (Day 80) Date: Mar 21 Value: 0.65 2019 (Day 72) Date: Mar 13 Value: 0.67 2019 (Day 64) Date: Mar 05 Value: 0.69 2019 (Day 56) Date: Feb 25 Value: 0.49 2019 (Day 48) Date: Feb 17 Value: 0.52 2019 (Day 40) Date: Feb 09 Value: 0.54 2019 (Day 32) Date: Feb 01 Value: 0.63 2019 (Day 24) Date: Jan 24 Value: 0.56 2019 (Day 16) Date: Jan 16 Value: 0.46 2019 (Day 8) Date: Jan 08 Value: 0.59 2018 (Day 360) Date: Dec 26 Value: 0.59 2018 (Day 352) Date: Dec 18 Value: 0.65 2018 (Day 344) Date: Dec 10 Value: 0.67 2018 (Day 336) Date: Dec 02 Value: 0.71 2018 (Day 328) Date: Nov 24 Value: 0.76 2018 (Day 320) Date: Nov 16 Value: 0.76 2018 (Day 312) Date: Nov 08 Value: 0.81 2018 (Day 304) Date: Oct 31 Value: 0.81 2018 (Day 296) Date: Oct 23 Value: 0.83 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.81 2018 (Day 272) Date: Sep 29 Value: 0.83 2018 (Day 264) Date: Sep 21 Value: 0.77 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.77 2018 (Day 240) Date: Aug 28 Value: 0.77 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.79 2018 (Day 216) Date: Aug 04 Value: 0.81 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.8 2018 (Day 192) Date: Jul 11 Value: 0.8 2018 (Day 184) Date: Jul 03 Value: 0.78 2018 (Day 176) Date: Jun 25 Value: 0.75 2018 (Day 168) Date: Jun 17 Value: 0.75 2018 (Day 160) Date: Jun 09 Value: 0.75 2018 (Day 152) Date: Jun 01 Value: 0.78 2018 (Day 144) Date: May 24 Value: 0.73 2018 (Day 136) Date: May 16 Value: 0.68 2018 (Day 128) Date: May 08 Value: 0.74 2018 (Day 120) Date: Apr 30 Value: 0.71 2018 (Day 112) Date: Apr 22 Value: 0.7 2018 (Day 104) Date: Apr 14 Value: 0.71 2018 (Day 96) Date: Apr 06 Value: 0.56 2018 (Day 88) Date: Mar 29 Value: 0.75 2018 (Day 80) Date: Mar 21 Value: 0.69 2018 (Day 72) Date: Mar 13 Value: 0.69 2018 (Day 64) Date: Mar 05 Value: 0.68 2018 (Day 56) Date: Feb 25 Value: 0.66 2018 (Day 48) Date: Feb 17 Value: 0.53 2018 (Day 40) Date: Feb 09 Value: 0.42 2018 (Day 32) Date: Feb 01 Value: 0.48 2018 (Day 24) Date: Jan 24 Value: 0.52 2018 (Day 16) Date: Jan 16 Value: 0.53 2018 (Day 8) Date: Jan 08 Value: 0.53 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.76 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.59 1900 (Day 72) Date: Mar 13 Value: 0.59 1900 (Day 64) Date: Mar 05 Value: 0.59 1900 (Day 56) Date: Feb 25 Value: 0.53 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.51 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.53 1900 (Day 16) Date: Jan 16 Value: 0.53 1900 (Day 8) Date: Jan 08 Value: 0.55
Date: Dec 31 Value: 380.62 Date: Dec 25 Value: 401.14 Date: Dec 20 Value: 419.27 Date: Dec 15 Value: 439.03 Date: Dec 10 Value: 454.28 Date: Dec 05 Value: 470.06 Date: Nov 30 Value: 487.25 Date: Nov 25 Value: 507.8 Date: Nov 20 Value: 530.65 Date: Nov 15 Value: 549.73 Date: Nov 10 Value: 571.66 Date: Nov 05 Value: 582.46 Date: Oct 31 Value: 595.29 Date: Oct 25 Value: 600.2 Date: Oct 20 Value: 611.7 Date: Oct 15 Value: 612.76 Date: Oct 10 Value: 618.62 Date: Oct 05 Value: 601.25 Date: Sep 30 Value: 580.82 Date: Sep 25 Value: 558.19 Date: Sep 20 Value: 557.98 Date: Sep 15 Value: 550.55 Date: Sep 10 Value: 539.66 Date: Sep 05 Value: 520.16 Date: Aug 31 Value: 521.83 Date: Aug 25 Value: 517.41 Date: Aug 20 Value: 491.77 Date: Aug 15 Value: 492.5 Date: Aug 10 Value: 492.68 Date: Aug 05 Value: 487.96 Date: Jul 31 Value: 466.56 Date: Jul 25 Value: 468.41 Date: Jul 20 Value: 451.97 Date: Jul 15 Value: 414.83 Date: Jul 10 Value: 390.57 Date: Jul 05 Value: 398.1 Date: Jun 30 Value: 397.14 Date: Jun 25 Value: 360.16 Date: Jun 20 Value: 328.66 Date: Jun 15 Value: 334.73 Date: Jun 10 Value: 332.9 Date: Jun 05 Value: 304.65 Date: May 31 Value: 295.68 Date: May 25 Value: 268.36 Date: May 20 Value: 252.83 Date: May 15 Value: 244.26 Date: May 10 Value: 240.27 Date: May 05 Value: 210.76 Date: Apr 30 Value: 201.93 Date: Apr 25 Value: 193.96 Date: Apr 20 Value: 200.06 Date: Apr 15 Value: 207.95 Date: Apr 10 Value: 204.68 Date: Apr 05 Value: 206.38 Date: Mar 31 Value: 206.14 Date: Mar 25 Value: 217.44 Date: Mar 20 Value: 225.54 Date: Mar 15 Value: 233.47 Date: Mar 10 Value: 244.19 Date: Mar 05 Value: 241.54 Date: Feb 28 Value: 239.86 Date: Feb 25 Value: 238.97 Date: Feb 20 Value: 225.22 Date: Feb 15 Value: 237 Date: Feb 10 Value: 249.72 Date: Feb 05 Value: 261.93 Date: Jan 31 Value: 268.58 Date: Jan 25 Value: 270.64 Date: Jan 20 Value: 278.44 Date: Jan 15 Value: 286.11 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 313.36 Date: Dec 31 Value: 327.07 Date: Dec 25 Value: 344.05 Date: Dec 20 Value: 358.48 Date: Dec 15 Value: 375.37 Date: Dec 10 Value: 391.8 Date: Dec 05 Value: 409.67 Date: Nov 30 Value: 429.48 Date: Nov 25 Value: 450.12 Date: Nov 20 Value: 472.21 Date: Nov 15 Value: 477.04 Date: Nov 10 Value: 496.71 Date: Nov 05 Value: 512.74 Date: Oct 31 Value: 513.07 Date: Oct 25 Value: 517.65 Date: Oct 20 Value: 533.93 Date: Oct 15 Value: 542.74 Date: Oct 10 Value: 554 Date: Oct 05 Value: 562.26 Date: Sep 30 Value: 565.67 Date: Sep 25 Value: 583.29 Date: Sep 20 Value: 562.41 Date: Sep 15 Value: 577.68 Date: Sep 10 Value: 585.87 Date: Sep 05 Value: 565.92 Date: Aug 31 Value: 560.66 Date: Aug 25 Value: 555.56 Date: Aug 20 Value: 543.59 Date: Aug 15 Value: 527.81 Date: Aug 10 Value: 537.9 Date: Aug 05 Value: 540.45 Date: Jul 31 Value: 548.26 Date: Jul 25 Value: 543.8 Date: Jul 20 Value: 524.93 Date: Jul 15 Value: 454.21 Date: Jul 10 Value: 465.62 Date: Jul 05 Value: 441.05 Date: Jun 30 Value: 436.42 Date: Jun 25 Value: 402.71 Date: Jun 20 Value: 387.97 Date: Jun 15 Value: 328.83 Date: Jun 10 Value: 314.32 Date: Jun 05 Value: 303.58 Date: May 31 Value: 282.51 Date: May 25 Value: 282.59 Date: May 20 Value: 281.34 Date: May 15 Value: 272.87 Date: May 10 Value: 249.29 Date: May 05 Value: 214.73 Date: Apr 30 Value: 216.16 Date: Apr 25 Value: 224.73 Date: Apr 20 Value: 224.08 Date: Apr 15 Value: 220.93 Date: Apr 10 Value: 227.82 Date: Apr 05 Value: 219.87 Date: Mar 31 Value: 226.34 Date: Mar 25 Value: 235.26 Date: Mar 20 Value: 217.88 Date: Mar 15 Value: 223.28 Date: Mar 10 Value: 207.6 Date: Mar 05 Value: 207.65 Date: Feb 28 Value: 217.05 Date: Feb 25 Value: 221.07 Date: Feb 20 Value: 210.42 Date: Feb 15 Value: 218.95 Date: Feb 10 Value: 221.54 Date: Feb 05 Value: 218.91 Date: Jan 31 Value: 230.43 Date: Jan 25 Value: 242.46 Date: Jan 20 Value: 253.41 Date: Jan 15 Value: 264.97 Date: Jan 10 Value: 276.86 Date: Jan 05 Value: 287.55 Date: Dec 31 Value: 322.39 Date: Dec 25 Value: 338.25 Date: Dec 20 Value: 353.28 Date: Dec 15 Value: 367.84 Date: Dec 10 Value: 382.48 Date: Dec 05 Value: 397.97 Date: Nov 30 Value: 416.06 Date: Nov 25 Value: 433.41 Date: Nov 20 Value: 450.46 Date: Nov 15 Value: 465.8 Date: Nov 10 Value: 479.91 Date: Nov 05 Value: 491.8 Date: Oct 31 Value: 499.34 Date: Oct 25 Value: 507.15 Date: Oct 20 Value: 515.58 Date: Oct 15 Value: 517.47 Date: Oct 10 Value: 524 Date: Oct 05 Value: 515.69 Date: Sep 30 Value: 518.12 Date: Sep 25 Value: 516.13 Date: Sep 20 Value: 502.49 Date: Sep 15 Value: 504.56 Date: Sep 10 Value: 492.1 Date: Sep 05 Value: 488.24 Date: Aug 31 Value: 480.38 Date: Aug 25 Value: 472.47 Date: Aug 20 Value: 464.49 Date: Aug 15 Value: 461.06 Date: Aug 10 Value: 459.89 Date: Aug 05 Value: 460.96 Date: Jul 31 Value: 460.25 Date: Jul 25 Value: 459.58 Date: Jul 20 Value: 440.05 Date: Jul 15 Value: 430.96 Date: Jul 10 Value: 429.1 Date: Jul 05 Value: 412.42 Date: Jun 30 Value: 397.42 Date: Jun 25 Value: 374.86 Date: Jun 20 Value: 357.14 Date: Jun 15 Value: 337.25 Date: Jun 10 Value: 319.93 Date: Jun 05 Value: 295.84 Date: May 31 Value: 279.92 Date: May 25 Value: 273.1 Date: May 20 Value: 262.97 Date: May 15 Value: 255.64 Date: May 10 Value: 249.77 Date: May 05 Value: 240.9 Date: Apr 30 Value: 233.56 Date: Apr 25 Value: 225.93 Date: Apr 20 Value: 224.29 Date: Apr 15 Value: 224.67 Date: Apr 10 Value: 215.86 Date: Apr 05 Value: 205.99 Date: Mar 31 Value: 209.93 Date: Mar 25 Value: 211.73 Date: Mar 20 Value: 202.92 Date: Mar 15 Value: 202.98 Date: Mar 10 Value: 200.53 Date: Mar 05 Value: 198.84 Date: Feb 28 Value: 200.41 Date: Feb 25 Value: 204.96 Date: Feb 20 Value: 207.31 Date: Feb 15 Value: 215.42 Date: Feb 10 Value: 225.44 Date: Feb 05 Value: 234.89 Date: Jan 31 Value: 246.24 Date: Jan 25 Value: 258.21 Date: Jan 20 Value: 269.18 Date: Jan 15 Value: 280.08 Date: Jan 10 Value: 292.98 Date: Jan 05 Value: 304.25 Date: Dec 31 Value: 380.62 Date: Dec 25 Value: 401.14 Date: Dec 20 Value: 419.27 Date: Dec 15 Value: 439.03 Date: Dec 10 Value: 454.28 Date: Dec 05 Value: 470.06 Date: Nov 30 Value: 487.25 Date: Nov 25 Value: 507.8 Date: Nov 20 Value: 530.65 Date: Nov 15 Value: 549.73 Date: Nov 10 Value: 571.66 Date: Nov 05 Value: 582.46 Date: Oct 31 Value: 595.29 Date: Oct 25 Value: 600.2 Date: Oct 20 Value: 611.7 Date: Oct 15 Value: 612.76 Date: Oct 10 Value: 618.62 Date: Oct 05 Value: 601.25 Date: Sep 30 Value: 580.82 Date: Sep 25 Value: 558.19 Date: Sep 20 Value: 557.98 Date: Sep 15 Value: 550.55 Date: Sep 10 Value: 539.66 Date: Sep 05 Value: 520.16 Date: Aug 31 Value: 521.83 Date: Aug 25 Value: 517.41 Date: Aug 20 Value: 491.77 Date: Aug 15 Value: 492.5 Date: Aug 10 Value: 492.68 Date: Aug 05 Value: 487.96 Date: Jul 31 Value: 466.56 Date: Jul 25 Value: 468.41 Date: Jul 20 Value: 451.97 Date: Jul 15 Value: 414.83 Date: Jul 10 Value: 390.57 Date: Jul 05 Value: 398.1 Date: Jun 30 Value: 397.14 Date: Jun 25 Value: 360.16 Date: Jun 20 Value: 328.66 Date: Jun 15 Value: 334.73 Date: Jun 10 Value: 332.9 Date: Jun 05 Value: 304.65 Date: May 31 Value: 295.68 Date: May 25 Value: 268.36 Date: May 20 Value: 252.83 Date: May 15 Value: 244.26 Date: May 10 Value: 240.27 Date: May 05 Value: 210.76 Date: Apr 30 Value: 201.93 Date: Apr 25 Value: 193.96 Date: Apr 20 Value: 200.06 Date: Apr 15 Value: 207.95 Date: Apr 10 Value: 204.68 Date: Apr 05 Value: 206.38 Date: Mar 31 Value: 206.14 Date: Mar 25 Value: 217.44 Date: Mar 20 Value: 225.54 Date: Mar 15 Value: 233.47 Date: Mar 10 Value: 244.19 Date: Mar 05 Value: 241.54 Date: Feb 28 Value: 239.86 Date: Feb 25 Value: 238.97 Date: Feb 20 Value: 225.22 Date: Feb 15 Value: 237 Date: Feb 10 Value: 249.72 Date: Feb 05 Value: 261.93 Date: Jan 31 Value: 268.58 Date: Jan 25 Value: 270.64 Date: Jan 20 Value: 278.44 Date: Jan 15 Value: 286.11 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 313.36 Date: Dec 31 Value: 327.07 Date: Dec 25 Value: 344.05 Date: Dec 20 Value: 358.48 Date: Dec 15 Value: 375.37 Date: Dec 10 Value: 391.8 Date: Dec 05 Value: 409.67 Date: Nov 30 Value: 429.48 Date: Nov 25 Value: 450.12 Date: Nov 20 Value: 472.21 Date: Nov 15 Value: 477.04 Date: Nov 10 Value: 496.71 Date: Nov 05 Value: 512.74 Date: Oct 31 Value: 513.07 Date: Oct 25 Value: 517.65 Date: Oct 20 Value: 533.93 Date: Oct 15 Value: 542.74 Date: Oct 10 Value: 554 Date: Oct 05 Value: 562.26 Date: Sep 30 Value: 565.67 Date: Sep 25 Value: 583.29 Date: Sep 20 Value: 562.41 Date: Sep 15 Value: 577.68 Date: Sep 10 Value: 585.87 Date: Sep 05 Value: 565.92 Date: Aug 31 Value: 560.66 Date: Aug 25 Value: 555.56 Date: Aug 20 Value: 543.59 Date: Aug 15 Value: 527.81 Date: Aug 10 Value: 537.9 Date: Aug 05 Value: 540.45 Date: Jul 31 Value: 548.26 Date: Jul 25 Value: 543.8 Date: Jul 20 Value: 524.93 Date: Jul 15 Value: 454.21 Date: Jul 10 Value: 465.62 Date: Jul 05 Value: 441.05 Date: Jun 30 Value: 436.42 Date: Jun 25 Value: 402.71 Date: Jun 20 Value: 387.97 Date: Jun 15 Value: 328.83 Date: Jun 10 Value: 314.32 Date: Jun 05 Value: 303.58 Date: May 31 Value: 282.51 Date: May 25 Value: 282.59 Date: May 20 Value: 281.34 Date: May 15 Value: 272.87 Date: May 10 Value: 249.29 Date: May 05 Value: 214.73 Date: Apr 30 Value: 216.16 Date: Apr 25 Value: 224.73 Date: Apr 20 Value: 224.08 Date: Apr 15 Value: 220.93 Date: Apr 10 Value: 227.82 Date: Apr 05 Value: 219.87 Date: Mar 31 Value: 226.34 Date: Mar 25 Value: 235.26 Date: Mar 20 Value: 217.88 Date: Mar 15 Value: 223.28 Date: Mar 10 Value: 207.6 Date: Mar 05 Value: 207.65 Date: Feb 28 Value: 217.05 Date: Feb 25 Value: 221.07 Date: Feb 20 Value: 210.42 Date: Feb 15 Value: 218.95 Date: Feb 10 Value: 221.54 Date: Feb 05 Value: 218.91 Date: Jan 31 Value: 230.43 Date: Jan 25 Value: 242.46 Date: Jan 20 Value: 253.41 Date: Jan 15 Value: 264.97 Date: Jan 10 Value: 276.86 Date: Jan 05 Value: 287.55 Date: Dec 31 Value: 322.39 Date: Dec 25 Value: 338.25 Date: Dec 20 Value: 353.28 Date: Dec 15 Value: 367.84 Date: Dec 10 Value: 382.48 Date: Dec 05 Value: 397.97 Date: Nov 30 Value: 416.06 Date: Nov 25 Value: 433.41 Date: Nov 20 Value: 450.46 Date: Nov 15 Value: 465.8 Date: Nov 10 Value: 479.91 Date: Nov 05 Value: 491.8 Date: Oct 31 Value: 499.34 Date: Oct 25 Value: 507.15 Date: Oct 20 Value: 515.58 Date: Oct 15 Value: 517.47 Date: Oct 10 Value: 524 Date: Oct 05 Value: 515.69 Date: Sep 30 Value: 518.12 Date: Sep 25 Value: 516.13 Date: Sep 20 Value: 502.49 Date: Sep 15 Value: 504.56 Date: Sep 10 Value: 492.1 Date: Sep 05 Value: 488.24 Date: Aug 31 Value: 480.38 Date: Aug 25 Value: 472.47 Date: Aug 20 Value: 464.49 Date: Aug 15 Value: 461.06 Date: Aug 10 Value: 459.89 Date: Aug 05 Value: 460.96 Date: Jul 31 Value: 460.25 Date: Jul 25 Value: 459.58 Date: Jul 20 Value: 440.05 Date: Jul 15 Value: 430.96 Date: Jul 10 Value: 429.1 Date: Jul 05 Value: 412.42 Date: Jun 30 Value: 397.42 Date: Jun 25 Value: 374.86 Date: Jun 20 Value: 357.14 Date: Jun 15 Value: 337.25 Date: Jun 10 Value: 319.93 Date: Jun 05 Value: 295.84 Date: May 31 Value: 279.92 Date: May 25 Value: 273.1 Date: May 20 Value: 262.97 Date: May 15 Value: 255.64 Date: May 10 Value: 249.77 Date: May 05 Value: 240.9 Date: Apr 30 Value: 233.56 Date: Apr 25 Value: 225.93 Date: Apr 20 Value: 224.29 Date: Apr 15 Value: 224.67 Date: Apr 10 Value: 215.86 Date: Apr 05 Value: 205.99 Date: Mar 31 Value: 209.93 Date: Mar 25 Value: 211.73 Date: Mar 20 Value: 202.92 Date: Mar 15 Value: 202.98 Date: Mar 10 Value: 200.53 Date: Mar 05 Value: 198.84 Date: Feb 28 Value: 200.41 Date: Feb 25 Value: 204.96 Date: Feb 20 Value: 207.31 Date: Feb 15 Value: 215.42 Date: Feb 10 Value: 225.44 Date: Feb 05 Value: 234.89 Date: Jan 31 Value: 246.24 Date: Jan 25 Value: 258.21 Date: Jan 20 Value: 269.18 Date: Jan 15 Value: 280.08 Date: Jan 10 Value: 292.98 Date: Jan 05 Value: 304.25
Date: Dec 31 Value: 33.67 Date: Dec 25 Value: 34.31 Date: Dec 20 Value: 33.08 Date: Dec 15 Value: 32.14 Date: Dec 10 Value: 33.34 Date: Dec 05 Value: 31.82 Date: Nov 30 Value: 32.92 Date: Nov 25 Value: 32.55 Date: Nov 20 Value: 32.96 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.12 Date: Nov 05 Value: 30.05 Date: Oct 31 Value: 28.99 Date: Oct 25 Value: 29.73 Date: Oct 20 Value: 28.68 Date: Oct 15 Value: 29.55 Date: Oct 10 Value: 28.8 Date: Oct 05 Value: 28.28 Date: Sep 30 Value: 29.21 Date: Sep 25 Value: 30.59 Date: Sep 20 Value: 29.72 Date: Sep 15 Value: 28.81 Date: Sep 10 Value: 28.66 Date: Sep 05 Value: 28.39 Date: Aug 31 Value: 29.08 Date: Aug 25 Value: 27.9 Date: Aug 20 Value: 28.39 Date: Aug 15 Value: 28.65 Date: Aug 10 Value: 27.88 Date: Aug 05 Value: 27.19 Date: Jul 31 Value: 28.12 Date: Jul 25 Value: 28.18 Date: Jul 20 Value: 28.34 Date: Jul 15 Value: 28.17 Date: Jul 10 Value: 28.81 Date: Jul 05 Value: 29.03 Date: Jun 30 Value: 27.29 Date: Jun 25 Value: 27.84 Date: Jun 20 Value: 29.86 Date: Jun 15 Value: 29.22 Date: Jun 10 Value: 28.49 Date: Jun 05 Value: 29.98 Date: May 31 Value: 30.94 Date: May 25 Value: 29.69 Date: May 20 Value: 30.75 Date: May 15 Value: 31.5 Date: May 10 Value: 32.21 Date: May 05 Value: 31.54 Date: Apr 30 Value: 32.96 Date: Apr 25 Value: 32.07 Date: Apr 20 Value: 31.63 Date: Apr 15 Value: 29.4 Date: Apr 10 Value: 32.41 Date: Apr 05 Value: 33.69 Date: Mar 31 Value: 32.27 Date: Mar 25 Value: 31.76 Date: Mar 20 Value: 33.69 Date: Mar 15 Value: 32.7 Date: Mar 10 Value: 33.39 Date: Mar 05 Value: 32.16 Date: Feb 28 Value: 30.62 Date: Feb 25 Value: 31.72 Date: Feb 20 Value: 33.01 Date: Feb 15 Value: 33.64 Date: Feb 10 Value: 32.57 Date: Feb 05 Value: 32.23 Date: Jan 31 Value: 32.59 Date: Jan 25 Value: 33.47 Date: Jan 20 Value: 33.68 Date: Jan 15 Value: 34.98 Date: Jan 10 Value: 31.54 Date: Jan 05 Value: 32.4 Date: Dec 31 Value: 31.27 Date: Dec 25 Value: 32.27 Date: Dec 20 Value: 33.25 Date: Dec 15 Value: 33.96 Date: Dec 10 Value: 32.01 Date: Dec 05 Value: 33.57 Date: Nov 30 Value: 32 Date: Nov 25 Value: 33.28 Date: Nov 20 Value: 31.85 Date: Nov 15 Value: 32.63 Date: Nov 10 Value: 30.7 Date: Nov 05 Value: 31.84 Date: Oct 31 Value: 30.94 Date: Oct 25 Value: 30.94 Date: Oct 20 Value: 29.92 Date: Oct 15 Value: 28.36 Date: Oct 10 Value: 30.44 Date: Oct 05 Value: 28.82 Date: Sep 30 Value: 28.99 Date: Sep 25 Value: 28.03 Date: Sep 20 Value: 30.67 Date: Sep 15 Value: 28.88 Date: Sep 10 Value: 27.29 Date: Sep 05 Value: 27.56 Date: Aug 31 Value: 28.78 Date: Aug 25 Value: 25.55 Date: Aug 20 Value: 27.64 Date: Aug 15 Value: 28.29 Date: Aug 10 Value: 27.7 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 27.27 Date: Jul 25 Value: 28 Date: Jul 20 Value: 27.57 Date: Jul 15 Value: 29.05 Date: Jul 10 Value: 28.42 Date: Jul 05 Value: 28.9 Date: Jun 30 Value: 29.66 Date: Jun 25 Value: 27.67 Date: Jun 20 Value: 29.49 Date: Jun 15 Value: 31.46 Date: Jun 10 Value: 31.15 Date: Jun 05 Value: 30.46 Date: May 31 Value: 29.32 Date: May 25 Value: 31.17 Date: May 20 Value: 29.99 Date: May 15 Value: 30.44 Date: May 10 Value: 31.24 Date: May 05 Value: 31.42 Date: Apr 30 Value: 32.49 Date: Apr 25 Value: 31.48 Date: Apr 20 Value: 32.24 Date: Apr 15 Value: 30.74 Date: Apr 10 Value: 29.73 Date: Apr 05 Value: 31.67 Date: Mar 31 Value: 31.89 Date: Mar 25 Value: 32.17 Date: Mar 20 Value: 32.45 Date: Mar 15 Value: 33.99 Date: Mar 10 Value: 32.89 Date: Mar 05 Value: 33.21 Date: Feb 28 Value: 31.46 Date: Feb 25 Value: 32.99 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 34.5 Date: Feb 10 Value: 33.84 Date: Feb 05 Value: 34.84 Date: Jan 31 Value: 31.75 Date: Jan 25 Value: 32.53 Date: Jan 20 Value: 32.36 Date: Jan 15 Value: 32.39 Date: Jan 10 Value: 30.97 Date: Jan 05 Value: 32.45 Date: Dec 31 Value: 32.47 Date: Dec 25 Value: 32.88 Date: Dec 20 Value: 32.61 Date: Dec 15 Value: 32.24 Date: Dec 10 Value: 32.28 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 31.82 Date: Nov 20 Value: 31.74 Date: Nov 15 Value: 31.59 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 30.79 Date: Oct 31 Value: 30.36 Date: Oct 25 Value: 30.04 Date: Oct 20 Value: 29.74 Date: Oct 15 Value: 29.62 Date: Oct 10 Value: 29.24 Date: Oct 05 Value: 29.24 Date: Sep 30 Value: 29.1 Date: Sep 25 Value: 28.96 Date: Sep 20 Value: 28.85 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 28.09 Date: Aug 31 Value: 28.24 Date: Aug 25 Value: 27.97 Date: Aug 20 Value: 28.24 Date: Aug 15 Value: 28.09 Date: Aug 10 Value: 28.1 Date: Aug 05 Value: 27.95 Date: Jul 31 Value: 27.83 Date: Jul 25 Value: 28.08 Date: Jul 20 Value: 28.68 Date: Jul 15 Value: 28.51 Date: Jul 10 Value: 28.61 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 28.63 Date: Jun 25 Value: 28.98 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.86 Date: Jun 10 Value: 30.18 Date: Jun 05 Value: 30.46 Date: May 31 Value: 30.57 Date: May 25 Value: 31.07 Date: May 20 Value: 31.3 Date: May 15 Value: 31.49 Date: May 10 Value: 31.43 Date: May 05 Value: 31.8 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.24 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.62 Date: Mar 15 Value: 33.66 Date: Mar 10 Value: 33.66 Date: Mar 05 Value: 33.78 Date: Feb 28 Value: 33.89 Date: Feb 25 Value: 33.97 Date: Feb 20 Value: 33.97 Date: Feb 15 Value: 34.37 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 33.3 Date: Jan 31 Value: 33.05 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.93 Date: Jan 10 Value: 32.44 Date: Jan 05 Value: 32.46 Date: Dec 31 Value: 33.67 Date: Dec 25 Value: 34.31 Date: Dec 20 Value: 33.08 Date: Dec 15 Value: 32.14 Date: Dec 10 Value: 33.34 Date: Dec 05 Value: 31.82 Date: Nov 30 Value: 32.92 Date: Nov 25 Value: 32.55 Date: Nov 20 Value: 32.96 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.12 Date: Nov 05 Value: 30.05 Date: Oct 31 Value: 28.99 Date: Oct 25 Value: 29.73 Date: Oct 20 Value: 28.68 Date: Oct 15 Value: 29.55 Date: Oct 10 Value: 28.8 Date: Oct 05 Value: 28.28 Date: Sep 30 Value: 29.21 Date: Sep 25 Value: 30.59 Date: Sep 20 Value: 29.72 Date: Sep 15 Value: 28.81 Date: Sep 10 Value: 28.66 Date: Sep 05 Value: 28.39 Date: Aug 31 Value: 29.08 Date: Aug 25 Value: 27.9 Date: Aug 20 Value: 28.39 Date: Aug 15 Value: 28.65 Date: Aug 10 Value: 27.88 Date: Aug 05 Value: 27.19 Date: Jul 31 Value: 28.12 Date: Jul 25 Value: 28.18 Date: Jul 20 Value: 28.34 Date: Jul 15 Value: 28.17 Date: Jul 10 Value: 28.81 Date: Jul 05 Value: 29.03 Date: Jun 30 Value: 27.29 Date: Jun 25 Value: 27.84 Date: Jun 20 Value: 29.86 Date: Jun 15 Value: 29.22 Date: Jun 10 Value: 28.49 Date: Jun 05 Value: 29.98 Date: May 31 Value: 30.94 Date: May 25 Value: 29.69 Date: May 20 Value: 30.75 Date: May 15 Value: 31.5 Date: May 10 Value: 32.21 Date: May 05 Value: 31.54 Date: Apr 30 Value: 32.96 Date: Apr 25 Value: 32.07 Date: Apr 20 Value: 31.63 Date: Apr 15 Value: 29.4 Date: Apr 10 Value: 32.41 Date: Apr 05 Value: 33.69 Date: Mar 31 Value: 32.27 Date: Mar 25 Value: 31.76 Date: Mar 20 Value: 33.69 Date: Mar 15 Value: 32.7 Date: Mar 10 Value: 33.39 Date: Mar 05 Value: 32.16 Date: Feb 28 Value: 30.62 Date: Feb 25 Value: 31.72 Date: Feb 20 Value: 33.01 Date: Feb 15 Value: 33.64 Date: Feb 10 Value: 32.57 Date: Feb 05 Value: 32.23 Date: Jan 31 Value: 32.59 Date: Jan 25 Value: 33.47 Date: Jan 20 Value: 33.68 Date: Jan 15 Value: 34.98 Date: Jan 10 Value: 31.54 Date: Jan 05 Value: 32.4 Date: Dec 31 Value: 31.27 Date: Dec 25 Value: 32.27 Date: Dec 20 Value: 33.25 Date: Dec 15 Value: 33.96 Date: Dec 10 Value: 32.01 Date: Dec 05 Value: 33.57 Date: Nov 30 Value: 32 Date: Nov 25 Value: 33.28 Date: Nov 20 Value: 31.85 Date: Nov 15 Value: 32.63 Date: Nov 10 Value: 30.7 Date: Nov 05 Value: 31.84 Date: Oct 31 Value: 30.94 Date: Oct 25 Value: 30.94 Date: Oct 20 Value: 29.92 Date: Oct 15 Value: 28.36 Date: Oct 10 Value: 30.44 Date: Oct 05 Value: 28.82 Date: Sep 30 Value: 28.99 Date: Sep 25 Value: 28.03 Date: Sep 20 Value: 30.67 Date: Sep 15 Value: 28.88 Date: Sep 10 Value: 27.29 Date: Sep 05 Value: 27.56 Date: Aug 31 Value: 28.78 Date: Aug 25 Value: 25.55 Date: Aug 20 Value: 27.64 Date: Aug 15 Value: 28.29 Date: Aug 10 Value: 27.7 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 27.27 Date: Jul 25 Value: 28 Date: Jul 20 Value: 27.57 Date: Jul 15 Value: 29.05 Date: Jul 10 Value: 28.42 Date: Jul 05 Value: 28.9 Date: Jun 30 Value: 29.66 Date: Jun 25 Value: 27.67 Date: Jun 20 Value: 29.49 Date: Jun 15 Value: 31.46 Date: Jun 10 Value: 31.15 Date: Jun 05 Value: 30.46 Date: May 31 Value: 29.32 Date: May 25 Value: 31.17 Date: May 20 Value: 29.99 Date: May 15 Value: 30.44 Date: May 10 Value: 31.24 Date: May 05 Value: 31.42 Date: Apr 30 Value: 32.49 Date: Apr 25 Value: 31.48 Date: Apr 20 Value: 32.24 Date: Apr 15 Value: 30.74 Date: Apr 10 Value: 29.73 Date: Apr 05 Value: 31.67 Date: Mar 31 Value: 31.89 Date: Mar 25 Value: 32.17 Date: Mar 20 Value: 32.45 Date: Mar 15 Value: 33.99 Date: Mar 10 Value: 32.89 Date: Mar 05 Value: 33.21 Date: Feb 28 Value: 31.46 Date: Feb 25 Value: 32.99 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 34.5 Date: Feb 10 Value: 33.84 Date: Feb 05 Value: 34.84 Date: Jan 31 Value: 31.75 Date: Jan 25 Value: 32.53 Date: Jan 20 Value: 32.36 Date: Jan 15 Value: 32.39 Date: Jan 10 Value: 30.97 Date: Jan 05 Value: 32.45 Date: Dec 31 Value: 32.47 Date: Dec 25 Value: 32.88 Date: Dec 20 Value: 32.61 Date: Dec 15 Value: 32.24 Date: Dec 10 Value: 32.28 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 31.82 Date: Nov 20 Value: 31.74 Date: Nov 15 Value: 31.59 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 30.79 Date: Oct 31 Value: 30.36 Date: Oct 25 Value: 30.04 Date: Oct 20 Value: 29.74 Date: Oct 15 Value: 29.62 Date: Oct 10 Value: 29.24 Date: Oct 05 Value: 29.24 Date: Sep 30 Value: 29.1 Date: Sep 25 Value: 28.96 Date: Sep 20 Value: 28.85 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 28.71 Date: Sep 05 Value: 28.09 Date: Aug 31 Value: 28.24 Date: Aug 25 Value: 27.97 Date: Aug 20 Value: 28.24 Date: Aug 15 Value: 28.09 Date: Aug 10 Value: 28.1 Date: Aug 05 Value: 27.95 Date: Jul 31 Value: 27.83 Date: Jul 25 Value: 28.08 Date: Jul 20 Value: 28.68 Date: Jul 15 Value: 28.51 Date: Jul 10 Value: 28.61 Date: Jul 05 Value: 29.08 Date: Jun 30 Value: 28.63 Date: Jun 25 Value: 28.98 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.86 Date: Jun 10 Value: 30.18 Date: Jun 05 Value: 30.46 Date: May 31 Value: 30.57 Date: May 25 Value: 31.07 Date: May 20 Value: 31.3 Date: May 15 Value: 31.49 Date: May 10 Value: 31.43 Date: May 05 Value: 31.8 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.24 Date: Apr 10 Value: 32.66 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 33.27 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.62 Date: Mar 15 Value: 33.66 Date: Mar 10 Value: 33.66 Date: Mar 05 Value: 33.78 Date: Feb 28 Value: 33.89 Date: Feb 25 Value: 33.97 Date: Feb 20 Value: 33.97 Date: Feb 15 Value: 34.37 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 33.3 Date: Jan 31 Value: 33.05 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.93 Date: Jan 10 Value: 32.44 Date: Jan 05 Value: 32.46
Date: Dec 31 Value: 20.8 Date: Dec 25 Value: 22.09 Date: Dec 20 Value: 22.98 Date: Dec 15 Value: 23.29 Date: Dec 10 Value: 23.97 Date: Dec 05 Value: 24.1 Date: Nov 30 Value: 24.39 Date: Nov 25 Value: 25.09 Date: Nov 20 Value: 24.69 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 24.72 Date: Nov 05 Value: 23.43 Date: Oct 31 Value: 23.29 Date: Oct 25 Value: 23.4 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 24.35 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 23.87 Date: Sep 25 Value: 24.58 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.45 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 24.12 Date: Aug 31 Value: 23.33 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.39 Date: Jul 25 Value: 23.67 Date: Jul 20 Value: 23.18 Date: Jul 15 Value: 23.52 Date: Jul 10 Value: 23.74 Date: Jul 05 Value: 24.37 Date: Jun 30 Value: 22.81 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 23.99 Date: Jun 15 Value: 24.05 Date: Jun 10 Value: 23.84 Date: Jun 05 Value: 25.02 Date: May 31 Value: 24.22 Date: May 25 Value: 23.87 Date: May 20 Value: 24.52 Date: May 15 Value: 25.06 Date: May 10 Value: 25.18 Date: May 05 Value: 25.11 Date: Apr 30 Value: 26.12 Date: Apr 25 Value: 25.91 Date: Apr 20 Value: 25.05 Date: Apr 15 Value: 24.22 Date: Apr 10 Value: 25.28 Date: Apr 05 Value: 26.33 Date: Mar 31 Value: 25.42 Date: Mar 25 Value: 25.7 Date: Mar 20 Value: 25.98 Date: Mar 15 Value: 25.65 Date: Mar 10 Value: 24.89 Date: Mar 05 Value: 25.84 Date: Feb 28 Value: 24.35 Date: Feb 25 Value: 26.11 Date: Feb 20 Value: 26.55 Date: Feb 15 Value: 24.21 Date: Feb 10 Value: 24.81 Date: Feb 05 Value: 25.75 Date: Jan 31 Value: 25.02 Date: Jan 25 Value: 24.47 Date: Jan 20 Value: 25.35 Date: Jan 15 Value: 25.17 Date: Jan 10 Value: 21.71 Date: Jan 05 Value: 21.54 Date: Dec 31 Value: 22.01 Date: Dec 25 Value: 20.22 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.81 Date: Dec 10 Value: 22.86 Date: Dec 05 Value: 23.95 Date: Nov 30 Value: 24.12 Date: Nov 25 Value: 24.79 Date: Nov 20 Value: 24.79 Date: Nov 15 Value: 24.48 Date: Nov 10 Value: 23.61 Date: Nov 05 Value: 24.28 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 24.2 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.81 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.41 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 24.32 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 23.11 Date: Sep 05 Value: 23.1 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 22.82 Date: Aug 20 Value: 23.48 Date: Aug 15 Value: 23.42 Date: Aug 10 Value: 22.95 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 22.85 Date: Jul 25 Value: 23.92 Date: Jul 20 Value: 23.82 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.47 Date: Jun 30 Value: 23.58 Date: Jun 25 Value: 22.79 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 24.88 Date: Jun 10 Value: 24.6 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.19 Date: May 25 Value: 25.23 Date: May 20 Value: 24.37 Date: May 15 Value: 24.63 Date: May 10 Value: 25.48 Date: May 05 Value: 25.49 Date: Apr 30 Value: 25.9 Date: Apr 25 Value: 25.32 Date: Apr 20 Value: 26.73 Date: Apr 15 Value: 25.3 Date: Apr 10 Value: 23.26 Date: Apr 05 Value: 26.36 Date: Mar 31 Value: 26.11 Date: Mar 25 Value: 25.52 Date: Mar 20 Value: 26.7 Date: Mar 15 Value: 26.79 Date: Mar 10 Value: 26.05 Date: Mar 05 Value: 25.45 Date: Feb 28 Value: 25.74 Date: Feb 25 Value: 23.89 Date: Feb 20 Value: 26.45 Date: Feb 15 Value: 26.35 Date: Feb 10 Value: 24.91 Date: Feb 05 Value: 23.97 Date: Jan 31 Value: 22.28 Date: Jan 25 Value: 23.54 Date: Jan 20 Value: 23.52 Date: Jan 15 Value: 23.91 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 22.62 Date: Dec 31 Value: 21.49 Date: Dec 25 Value: 21.88 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 23.24 Date: Dec 05 Value: 23.37 Date: Nov 30 Value: 23.89 Date: Nov 25 Value: 23.59 Date: Nov 20 Value: 23.81 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.59 Date: Oct 31 Value: 23.35 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.17 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.23 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.24 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.07 Date: Aug 31 Value: 23.13 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.09 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.22 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 24.14 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.99 Date: May 31 Value: 24.12 Date: May 25 Value: 24.55 Date: May 20 Value: 24.77 Date: May 15 Value: 24.62 Date: May 10 Value: 24.7 Date: May 05 Value: 24.76 Date: Apr 30 Value: 25.04 Date: Apr 25 Value: 24.89 Date: Apr 20 Value: 24.84 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.59 Date: Apr 05 Value: 25.22 Date: Mar 31 Value: 25.41 Date: Mar 25 Value: 25.18 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 25.11 Date: Mar 10 Value: 25.24 Date: Mar 05 Value: 25.04 Date: Feb 28 Value: 25.03 Date: Feb 25 Value: 24.77 Date: Feb 20 Value: 24.53 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.15 Date: Feb 05 Value: 23.62 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.5 Date: Jan 10 Value: 22.18 Date: Jan 05 Value: 21.5 Date: Dec 31 Value: 20.8 Date: Dec 25 Value: 22.09 Date: Dec 20 Value: 22.98 Date: Dec 15 Value: 23.29 Date: Dec 10 Value: 23.97 Date: Dec 05 Value: 24.1 Date: Nov 30 Value: 24.39 Date: Nov 25 Value: 25.09 Date: Nov 20 Value: 24.69 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 24.72 Date: Nov 05 Value: 23.43 Date: Oct 31 Value: 23.29 Date: Oct 25 Value: 23.4 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 24.35 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 23.87 Date: Sep 25 Value: 24.58 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.45 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 24.12 Date: Aug 31 Value: 23.33 Date: Aug 25 Value: 23.5 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.39 Date: Jul 25 Value: 23.67 Date: Jul 20 Value: 23.18 Date: Jul 15 Value: 23.52 Date: Jul 10 Value: 23.74 Date: Jul 05 Value: 24.37 Date: Jun 30 Value: 22.81 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 23.99 Date: Jun 15 Value: 24.05 Date: Jun 10 Value: 23.84 Date: Jun 05 Value: 25.02 Date: May 31 Value: 24.22 Date: May 25 Value: 23.87 Date: May 20 Value: 24.52 Date: May 15 Value: 25.06 Date: May 10 Value: 25.18 Date: May 05 Value: 25.11 Date: Apr 30 Value: 26.12 Date: Apr 25 Value: 25.91 Date: Apr 20 Value: 25.05 Date: Apr 15 Value: 24.22 Date: Apr 10 Value: 25.28 Date: Apr 05 Value: 26.33 Date: Mar 31 Value: 25.42 Date: Mar 25 Value: 25.7 Date: Mar 20 Value: 25.98 Date: Mar 15 Value: 25.65 Date: Mar 10 Value: 24.89 Date: Mar 05 Value: 25.84 Date: Feb 28 Value: 24.35 Date: Feb 25 Value: 26.11 Date: Feb 20 Value: 26.55 Date: Feb 15 Value: 24.21 Date: Feb 10 Value: 24.81 Date: Feb 05 Value: 25.75 Date: Jan 31 Value: 25.02 Date: Jan 25 Value: 24.47 Date: Jan 20 Value: 25.35 Date: Jan 15 Value: 25.17 Date: Jan 10 Value: 21.71 Date: Jan 05 Value: 21.54 Date: Dec 31 Value: 22.01 Date: Dec 25 Value: 20.22 Date: Dec 20 Value: 23.3 Date: Dec 15 Value: 23.81 Date: Dec 10 Value: 22.86 Date: Dec 05 Value: 23.95 Date: Nov 30 Value: 24.12 Date: Nov 25 Value: 24.79 Date: Nov 20 Value: 24.79 Date: Nov 15 Value: 24.48 Date: Nov 10 Value: 23.61 Date: Nov 05 Value: 24.28 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 24.2 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.81 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.41 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 24.32 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 23.11 Date: Sep 05 Value: 23.1 Date: Aug 31 Value: 23.5 Date: Aug 25 Value: 22.82 Date: Aug 20 Value: 23.48 Date: Aug 15 Value: 23.42 Date: Aug 10 Value: 22.95 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 22.85 Date: Jul 25 Value: 23.92 Date: Jul 20 Value: 23.82 Date: Jul 15 Value: 24.11 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.47 Date: Jun 30 Value: 23.58 Date: Jun 25 Value: 22.79 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 24.88 Date: Jun 10 Value: 24.6 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.19 Date: May 25 Value: 25.23 Date: May 20 Value: 24.37 Date: May 15 Value: 24.63 Date: May 10 Value: 25.48 Date: May 05 Value: 25.49 Date: Apr 30 Value: 25.9 Date: Apr 25 Value: 25.32 Date: Apr 20 Value: 26.73 Date: Apr 15 Value: 25.3 Date: Apr 10 Value: 23.26 Date: Apr 05 Value: 26.36 Date: Mar 31 Value: 26.11 Date: Mar 25 Value: 25.52 Date: Mar 20 Value: 26.7 Date: Mar 15 Value: 26.79 Date: Mar 10 Value: 26.05 Date: Mar 05 Value: 25.45 Date: Feb 28 Value: 25.74 Date: Feb 25 Value: 23.89 Date: Feb 20 Value: 26.45 Date: Feb 15 Value: 26.35 Date: Feb 10 Value: 24.91 Date: Feb 05 Value: 23.97 Date: Jan 31 Value: 22.28 Date: Jan 25 Value: 23.54 Date: Jan 20 Value: 23.52 Date: Jan 15 Value: 23.91 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 22.62 Date: Dec 31 Value: 21.49 Date: Dec 25 Value: 21.88 Date: Dec 20 Value: 22.55 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 23.24 Date: Dec 05 Value: 23.37 Date: Nov 30 Value: 23.89 Date: Nov 25 Value: 23.59 Date: Nov 20 Value: 23.81 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.88 Date: Nov 05 Value: 23.59 Date: Oct 31 Value: 23.35 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 23.17 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.23 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.24 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.07 Date: Aug 31 Value: 23.13 Date: Aug 25 Value: 23.11 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.09 Date: Aug 10 Value: 23.17 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 23.22 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.4 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 23.6 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 24.14 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.99 Date: May 31 Value: 24.12 Date: May 25 Value: 24.55 Date: May 20 Value: 24.77 Date: May 15 Value: 24.62 Date: May 10 Value: 24.7 Date: May 05 Value: 24.76 Date: Apr 30 Value: 25.04 Date: Apr 25 Value: 24.89 Date: Apr 20 Value: 24.84 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.59 Date: Apr 05 Value: 25.22 Date: Mar 31 Value: 25.41 Date: Mar 25 Value: 25.18 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 25.11 Date: Mar 10 Value: 25.24 Date: Mar 05 Value: 25.04 Date: Feb 28 Value: 25.03 Date: Feb 25 Value: 24.77 Date: Feb 20 Value: 24.53 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.15 Date: Feb 05 Value: 23.62 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.5 Date: Jan 10 Value: 22.18 Date: Jan 05 Value: 21.5

Stay Connected              

FAS on Twitter

Get Email Updates