System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
Date: Dec 31 Value: 1798.46 Date: Dec 25 Value: 1797.04 Date: Dec 20 Value: 1795.05 Date: Dec 15 Value: 1791.32 Date: Dec 10 Value: 1782.58 Date: Dec 05 Value: 1776.35 Date: Nov 30 Value: 1774.37 Date: Nov 25 Value: 1766.85 Date: Nov 20 Value: 1756.54 Date: Nov 15 Value: 1748.02 Date: Nov 10 Value: 1740.11 Date: Nov 05 Value: 1725.87 Date: Oct 31 Value: 1712.68 Date: Oct 25 Value: 1686.97 Date: Oct 20 Value: 1634.49 Date: Oct 15 Value: 1601.42 Date: Oct 10 Value: 1564.47 Date: Oct 05 Value: 1518.58 Date: Sep 30 Value: 1489.3 Date: Sep 25 Value: 1445.44 Date: Sep 20 Value: 1368.18 Date: Sep 15 Value: 1304.75 Date: Sep 10 Value: 1250.38 Date: Sep 05 Value: 1206.06 Date: Aug 31 Value: 1167.18 Date: Aug 25 Value: 1115.84 Date: Aug 20 Value: 1093.94 Date: Aug 15 Value: 1074.62 Date: Aug 10 Value: 1063.76 Date: Aug 05 Value: 1058.6 Date: Jul 31 Value: 1050.11 Date: Jul 25 Value: 993.36 Date: Jul 20 Value: 957.12 Date: Jul 15 Value: 910.89 Date: Jul 10 Value: 871.83 Date: Jul 05 Value: 781.75 Date: Jun 30 Value: 722.31 Date: Jun 25 Value: 655.68 Date: Jun 20 Value: 615.55 Date: Jun 15 Value: 569.93 Date: Jun 10 Value: 537.67 Date: Jun 05 Value: 502.26 Date: May 31 Value: 464.42 Date: May 25 Value: 431.44 Date: May 20 Value: 372.31 Date: May 15 Value: 346.38 Date: May 10 Value: 311.3 Date: May 05 Value: 288.11 Date: Apr 30 Value: 273.01 Date: Apr 25 Value: 240.62 Date: Apr 20 Value: 211.76 Date: Apr 15 Value: 194.51 Date: Apr 10 Value: 178.91 Date: Apr 05 Value: 160.46 Date: Mar 31 Value: 129.63 Date: Mar 25 Value: 97.42 Date: Mar 20 Value: 77.57 Date: Mar 15 Value: 65.69 Date: Mar 10 Value: 50.13 Date: Mar 05 Value: 35.15 Date: Feb 28 Value: 13.15 Date: Feb 25 Value: 11.67 Date: Feb 20 Value: 10.59 Date: Feb 15 Value: 9.17 Date: Feb 10 Value: 8.18 Date: Feb 05 Value: 7.11 Date: Jan 31 Value: 5.52 Date: Jan 25 Value: 4.54 Date: Jan 20 Value: 3.81 Date: Jan 15 Value: 2.79 Date: Jan 10 Value: 1.74 Date: Jan 05 Value: 0.86 Date: Dec 31 Value: 2389.55 Date: Dec 25 Value: 2387.82 Date: Dec 20 Value: 2385.76 Date: Dec 15 Value: 2384 Date: Dec 10 Value: 2378.57 Date: Dec 05 Value: 2375.79 Date: Nov 30 Value: 2362.79 Date: Nov 25 Value: 2350.44 Date: Nov 20 Value: 2330.51 Date: Nov 15 Value: 2309.32 Date: Nov 10 Value: 2293.69 Date: Nov 05 Value: 2245.94 Date: Oct 31 Value: 2227.49 Date: Oct 25 Value: 2171.3 Date: Oct 20 Value: 2105.27 Date: Oct 15 Value: 2050 Date: Oct 10 Value: 2001.25 Date: Oct 05 Value: 1931.53 Date: Sep 30 Value: 1848.39 Date: Sep 25 Value: 1780.94 Date: Sep 20 Value: 1721.64 Date: Sep 15 Value: 1648.69 Date: Sep 10 Value: 1589.42 Date: Sep 05 Value: 1526.09 Date: Aug 31 Value: 1475.01 Date: Aug 25 Value: 1416.27 Date: Aug 20 Value: 1350.07 Date: Aug 15 Value: 1331.24 Date: Aug 10 Value: 1319.13 Date: Aug 05 Value: 1289.86 Date: Jul 31 Value: 1240.54 Date: Jul 25 Value: 1150.51 Date: Jul 20 Value: 1113.71 Date: Jul 15 Value: 1043.12 Date: Jul 10 Value: 962.1 Date: Jul 05 Value: 908.01 Date: Jun 30 Value: 852.1 Date: Jun 25 Value: 793.42 Date: Jun 20 Value: 735.71 Date: Jun 15 Value: 711.62 Date: Jun 10 Value: 688.21 Date: Jun 05 Value: 660.66 Date: May 31 Value: 592.15 Date: May 25 Value: 550.72 Date: May 20 Value: 495.63 Date: May 15 Value: 466.49 Date: May 10 Value: 411.6 Date: May 05 Value: 381.9 Date: Apr 30 Value: 363.09 Date: Apr 25 Value: 345.03 Date: Apr 20 Value: 319.48 Date: Apr 15 Value: 299.28 Date: Apr 10 Value: 275.39 Date: Apr 05 Value: 249.73 Date: Mar 31 Value: 228.02 Date: Mar 25 Value: 215.49 Date: Mar 20 Value: 201.53 Date: Mar 15 Value: 191.5 Date: Mar 10 Value: 181.34 Date: Mar 05 Value: 143.55 Date: Feb 28 Value: 114.39 Date: Feb 25 Value: 103.23 Date: Feb 20 Value: 67.05 Date: Feb 15 Value: 64.95 Date: Feb 10 Value: 62.84 Date: Feb 05 Value: 57.62 Date: Jan 31 Value: 43.14 Date: Jan 25 Value: 26.38 Date: Jan 20 Value: 14.61 Date: Jan 15 Value: 6.28 Date: Jan 10 Value: 3.8 Date: Jan 05 Value: 1.26 Date: Dec 31 Value: 2114.47 Date: Dec 25 Value: 2112.6 Date: Dec 20 Value: 2110.9 Date: Dec 15 Value: 2109.57 Date: Dec 10 Value: 2107.09 Date: Dec 05 Value: 2103.8 Date: Nov 30 Value: 2098.98 Date: Nov 25 Value: 2092.22 Date: Nov 20 Value: 2083.66 Date: Nov 15 Value: 2074.04 Date: Nov 10 Value: 2063.03 Date: Nov 05 Value: 2049.51 Date: Oct 31 Value: 2031.8 Date: Oct 25 Value: 1981.58 Date: Oct 20 Value: 1937.68 Date: Oct 15 Value: 1893.46 Date: Oct 10 Value: 1851.73 Date: Oct 05 Value: 1805.94 Date: Sep 30 Value: 1763.56 Date: Sep 25 Value: 1706.6 Date: Sep 20 Value: 1649.2 Date: Sep 15 Value: 1591.92 Date: Sep 10 Value: 1537.48 Date: Sep 05 Value: 1482 Date: Aug 31 Value: 1431.8 Date: Aug 25 Value: 1367.24 Date: Aug 20 Value: 1322.79 Date: Aug 15 Value: 1279.76 Date: Aug 10 Value: 1239.56 Date: Aug 05 Value: 1205.71 Date: Jul 31 Value: 1161.88 Date: Jul 25 Value: 1102.03 Date: Jul 20 Value: 1054.1 Date: Jul 15 Value: 1007.05 Date: Jul 10 Value: 948.17 Date: Jul 05 Value: 891.54 Date: Jun 30 Value: 836 Date: Jun 25 Value: 788.36 Date: Jun 20 Value: 741.79 Date: Jun 15 Value: 693.47 Date: Jun 10 Value: 645.61 Date: Jun 05 Value: 597.35 Date: May 31 Value: 546.72 Date: May 25 Value: 496.7 Date: May 20 Value: 461.88 Date: May 15 Value: 421.42 Date: May 10 Value: 384.3 Date: May 05 Value: 347.36 Date: Apr 30 Value: 310.09 Date: Apr 25 Value: 283.52 Date: Apr 20 Value: 257.01 Date: Apr 15 Value: 230.34 Date: Apr 10 Value: 205.6 Date: Apr 05 Value: 180.66 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 1798.46 Date: Dec 25 Value: 1797.04 Date: Dec 20 Value: 1795.05 Date: Dec 15 Value: 1791.32 Date: Dec 10 Value: 1782.58 Date: Dec 05 Value: 1776.35 Date: Nov 30 Value: 1774.37 Date: Nov 25 Value: 1766.85 Date: Nov 20 Value: 1756.54 Date: Nov 15 Value: 1748.02 Date: Nov 10 Value: 1740.11 Date: Nov 05 Value: 1725.87 Date: Oct 31 Value: 1712.68 Date: Oct 25 Value: 1686.97 Date: Oct 20 Value: 1634.49 Date: Oct 15 Value: 1601.42 Date: Oct 10 Value: 1564.47 Date: Oct 05 Value: 1518.58 Date: Sep 30 Value: 1489.3 Date: Sep 25 Value: 1445.44 Date: Sep 20 Value: 1368.18 Date: Sep 15 Value: 1304.75 Date: Sep 10 Value: 1250.38 Date: Sep 05 Value: 1206.06 Date: Aug 31 Value: 1167.18 Date: Aug 25 Value: 1115.84 Date: Aug 20 Value: 1093.94 Date: Aug 15 Value: 1074.62 Date: Aug 10 Value: 1063.76 Date: Aug 05 Value: 1058.6 Date: Jul 31 Value: 1050.11 Date: Jul 25 Value: 993.36 Date: Jul 20 Value: 957.12 Date: Jul 15 Value: 910.89 Date: Jul 10 Value: 871.83 Date: Jul 05 Value: 781.75 Date: Jun 30 Value: 722.31 Date: Jun 25 Value: 655.68 Date: Jun 20 Value: 615.55 Date: Jun 15 Value: 569.93 Date: Jun 10 Value: 537.67 Date: Jun 05 Value: 502.26 Date: May 31 Value: 464.42 Date: May 25 Value: 431.44 Date: May 20 Value: 372.31 Date: May 15 Value: 346.38 Date: May 10 Value: 311.3 Date: May 05 Value: 288.11 Date: Apr 30 Value: 273.01 Date: Apr 25 Value: 240.62 Date: Apr 20 Value: 211.76 Date: Apr 15 Value: 194.51 Date: Apr 10 Value: 178.91 Date: Apr 05 Value: 160.46 Date: Mar 31 Value: 129.63 Date: Mar 25 Value: 97.42 Date: Mar 20 Value: 77.57 Date: Mar 15 Value: 65.69 Date: Mar 10 Value: 50.13 Date: Mar 05 Value: 35.15 Date: Feb 28 Value: 13.15 Date: Feb 25 Value: 11.67 Date: Feb 20 Value: 10.59 Date: Feb 15 Value: 9.17 Date: Feb 10 Value: 8.18 Date: Feb 05 Value: 7.11 Date: Jan 31 Value: 5.52 Date: Jan 25 Value: 4.54 Date: Jan 20 Value: 3.81 Date: Jan 15 Value: 2.79 Date: Jan 10 Value: 1.74 Date: Jan 05 Value: 0.86 Date: Dec 31 Value: 2389.55 Date: Dec 25 Value: 2387.82 Date: Dec 20 Value: 2385.76 Date: Dec 15 Value: 2384 Date: Dec 10 Value: 2378.57 Date: Dec 05 Value: 2375.79 Date: Nov 30 Value: 2362.79 Date: Nov 25 Value: 2350.44 Date: Nov 20 Value: 2330.51 Date: Nov 15 Value: 2309.32 Date: Nov 10 Value: 2293.69 Date: Nov 05 Value: 2245.94 Date: Oct 31 Value: 2227.49 Date: Oct 25 Value: 2171.3 Date: Oct 20 Value: 2105.27 Date: Oct 15 Value: 2050 Date: Oct 10 Value: 2001.25 Date: Oct 05 Value: 1931.53 Date: Sep 30 Value: 1848.39 Date: Sep 25 Value: 1780.94 Date: Sep 20 Value: 1721.64 Date: Sep 15 Value: 1648.69 Date: Sep 10 Value: 1589.42 Date: Sep 05 Value: 1526.09 Date: Aug 31 Value: 1475.01 Date: Aug 25 Value: 1416.27 Date: Aug 20 Value: 1350.07 Date: Aug 15 Value: 1331.24 Date: Aug 10 Value: 1319.13 Date: Aug 05 Value: 1289.86 Date: Jul 31 Value: 1240.54 Date: Jul 25 Value: 1150.51 Date: Jul 20 Value: 1113.71 Date: Jul 15 Value: 1043.12 Date: Jul 10 Value: 962.1 Date: Jul 05 Value: 908.01 Date: Jun 30 Value: 852.1 Date: Jun 25 Value: 793.42 Date: Jun 20 Value: 735.71 Date: Jun 15 Value: 711.62 Date: Jun 10 Value: 688.21 Date: Jun 05 Value: 660.66 Date: May 31 Value: 592.15 Date: May 25 Value: 550.72 Date: May 20 Value: 495.63 Date: May 15 Value: 466.49 Date: May 10 Value: 411.6 Date: May 05 Value: 381.9 Date: Apr 30 Value: 363.09 Date: Apr 25 Value: 345.03 Date: Apr 20 Value: 319.48 Date: Apr 15 Value: 299.28 Date: Apr 10 Value: 275.39 Date: Apr 05 Value: 249.73 Date: Mar 31 Value: 228.02 Date: Mar 25 Value: 215.49 Date: Mar 20 Value: 201.53 Date: Mar 15 Value: 191.5 Date: Mar 10 Value: 181.34 Date: Mar 05 Value: 143.55 Date: Feb 28 Value: 114.39 Date: Feb 25 Value: 103.23 Date: Feb 20 Value: 67.05 Date: Feb 15 Value: 64.95 Date: Feb 10 Value: 62.84 Date: Feb 05 Value: 57.62 Date: Jan 31 Value: 43.14 Date: Jan 25 Value: 26.38 Date: Jan 20 Value: 14.61 Date: Jan 15 Value: 6.28 Date: Jan 10 Value: 3.8 Date: Jan 05 Value: 1.26 Date: Dec 31 Value: 2114.47 Date: Dec 25 Value: 2112.6 Date: Dec 20 Value: 2110.9 Date: Dec 15 Value: 2109.57 Date: Dec 10 Value: 2107.09 Date: Dec 05 Value: 2103.8 Date: Nov 30 Value: 2098.98 Date: Nov 25 Value: 2092.22 Date: Nov 20 Value: 2083.66 Date: Nov 15 Value: 2074.04 Date: Nov 10 Value: 2063.03 Date: Nov 05 Value: 2049.51 Date: Oct 31 Value: 2031.8 Date: Oct 25 Value: 1981.58 Date: Oct 20 Value: 1937.68 Date: Oct 15 Value: 1893.46 Date: Oct 10 Value: 1851.73 Date: Oct 05 Value: 1805.94 Date: Sep 30 Value: 1763.56 Date: Sep 25 Value: 1706.6 Date: Sep 20 Value: 1649.2 Date: Sep 15 Value: 1591.92 Date: Sep 10 Value: 1537.48 Date: Sep 05 Value: 1482 Date: Aug 31 Value: 1431.8 Date: Aug 25 Value: 1367.24 Date: Aug 20 Value: 1322.79 Date: Aug 15 Value: 1279.76 Date: Aug 10 Value: 1239.56 Date: Aug 05 Value: 1205.71 Date: Jul 31 Value: 1161.88 Date: Jul 25 Value: 1102.03 Date: Jul 20 Value: 1054.1 Date: Jul 15 Value: 1007.05 Date: Jul 10 Value: 948.17 Date: Jul 05 Value: 891.54 Date: Jun 30 Value: 836 Date: Jun 25 Value: 788.36 Date: Jun 20 Value: 741.79 Date: Jun 15 Value: 693.47 Date: Jun 10 Value: 645.61 Date: Jun 05 Value: 597.35 Date: May 31 Value: 546.72 Date: May 25 Value: 496.7 Date: May 20 Value: 461.88 Date: May 15 Value: 421.42 Date: May 10 Value: 384.3 Date: May 05 Value: 347.36 Date: Apr 30 Value: 310.09 Date: Apr 25 Value: 283.52 Date: Apr 20 Value: 257.01 Date: Apr 15 Value: 230.34 Date: Apr 10 Value: 205.6 Date: Apr 05 Value: 180.66 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09
2020 (Day 360) Date: Dec 25 Value: 0.62 2020 (Day 352) Date: Dec 17 Value: 0.65 2020 (Day 344) Date: Dec 09 Value: 0.69 2020 (Day 336) Date: Dec 01 Value: 0.72 2020 (Day 328) Date: Nov 23 Value: 0.7 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.77 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.77 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.74 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.71 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.76 2020 (Day 128) Date: May 07 Value: 0.75 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.68 2020 (Day 104) Date: Apr 13 Value: 0.7 2020 (Day 96) Date: Apr 05 Value: 0.65 2020 (Day 88) Date: Mar 28 Value: 0.61 2020 (Day 80) Date: Mar 20 Value: 0.43 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.45 2020 (Day 56) Date: Feb 25 Value: 0.45 2020 (Day 48) Date: Feb 17 Value: 0.34 2020 (Day 40) Date: Feb 09 Value: 0.51 2020 (Day 32) Date: Feb 01 Value: 0.54 2020 (Day 24) Date: Jan 24 Value: 0.45 2020 (Day 16) Date: Jan 16 Value: 0.49 2020 (Day 8) Date: Jan 08 Value: 0.57 2019 (Day 360) Date: Dec 26 Value: 0.67 2019 (Day 352) Date: Dec 18 Value: 0.65 2019 (Day 344) Date: Dec 10 Value: 0.73 2019 (Day 336) Date: Dec 02 Value: 0.75 2019 (Day 328) Date: Nov 24 Value: 0.77 2019 (Day 320) Date: Nov 16 Value: 0.79 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.76 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.78 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.77 2019 (Day 184) Date: Jul 03 Value: 0.78 2019 (Day 176) Date: Jun 25 Value: 0.75 2019 (Day 168) Date: Jun 17 Value: 0.76 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.77 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.7 2019 (Day 128) Date: May 08 Value: 0.73 2019 (Day 120) Date: Apr 30 Value: 0.71 2019 (Day 112) Date: Apr 22 Value: 0.72 2019 (Day 104) Date: Apr 14 Value: 0.69 2019 (Day 96) Date: Apr 06 Value: 0.65 2019 (Day 88) Date: Mar 29 Value: 0.66 2019 (Day 80) Date: Mar 21 Value: 0.63 2019 (Day 72) Date: Mar 13 Value: 0.65 2019 (Day 64) Date: Mar 05 Value: 0.67 2019 (Day 56) Date: Feb 25 Value: 0.46 2019 (Day 48) Date: Feb 17 Value: 0.47 2019 (Day 40) Date: Feb 09 Value: 0.51 2019 (Day 32) Date: Feb 01 Value: 0.59 2019 (Day 24) Date: Jan 24 Value: 0.51 2019 (Day 16) Date: Jan 16 Value: 0.44 2019 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.59 1900 (Day 352) Date: Dec 18 Value: 0.64 1900 (Day 344) Date: Dec 10 Value: 0.68 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.67 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.61 1900 (Day 80) Date: Mar 21 Value: 0.57 1900 (Day 72) Date: Mar 13 Value: 0.57 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.51 1900 (Day 48) Date: Feb 17 Value: 0.49 1900 (Day 40) Date: Feb 09 Value: 0.49 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53 2020 (Day 360) Date: Dec 25 Value: 0.62 2020 (Day 352) Date: Dec 17 Value: 0.65 2020 (Day 344) Date: Dec 09 Value: 0.69 2020 (Day 336) Date: Dec 01 Value: 0.72 2020 (Day 328) Date: Nov 23 Value: 0.7 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.77 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.77 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.74 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.71 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.76 2020 (Day 128) Date: May 07 Value: 0.75 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.68 2020 (Day 104) Date: Apr 13 Value: 0.7 2020 (Day 96) Date: Apr 05 Value: 0.65 2020 (Day 88) Date: Mar 28 Value: 0.61 2020 (Day 80) Date: Mar 20 Value: 0.43 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.45 2020 (Day 56) Date: Feb 25 Value: 0.45 2020 (Day 48) Date: Feb 17 Value: 0.34 2020 (Day 40) Date: Feb 09 Value: 0.51 2020 (Day 32) Date: Feb 01 Value: 0.54 2020 (Day 24) Date: Jan 24 Value: 0.45 2020 (Day 16) Date: Jan 16 Value: 0.49 2020 (Day 8) Date: Jan 08 Value: 0.57 2019 (Day 360) Date: Dec 26 Value: 0.67 2019 (Day 352) Date: Dec 18 Value: 0.65 2019 (Day 344) Date: Dec 10 Value: 0.73 2019 (Day 336) Date: Dec 02 Value: 0.75 2019 (Day 328) Date: Nov 24 Value: 0.77 2019 (Day 320) Date: Nov 16 Value: 0.79 2019 (Day 312) Date: Nov 08 Value: 0.8 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.76 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.78 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.77 2019 (Day 184) Date: Jul 03 Value: 0.78 2019 (Day 176) Date: Jun 25 Value: 0.75 2019 (Day 168) Date: Jun 17 Value: 0.76 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.77 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.7 2019 (Day 128) Date: May 08 Value: 0.73 2019 (Day 120) Date: Apr 30 Value: 0.71 2019 (Day 112) Date: Apr 22 Value: 0.72 2019 (Day 104) Date: Apr 14 Value: 0.69 2019 (Day 96) Date: Apr 06 Value: 0.65 2019 (Day 88) Date: Mar 29 Value: 0.66 2019 (Day 80) Date: Mar 21 Value: 0.63 2019 (Day 72) Date: Mar 13 Value: 0.65 2019 (Day 64) Date: Mar 05 Value: 0.67 2019 (Day 56) Date: Feb 25 Value: 0.46 2019 (Day 48) Date: Feb 17 Value: 0.47 2019 (Day 40) Date: Feb 09 Value: 0.51 2019 (Day 32) Date: Feb 01 Value: 0.59 2019 (Day 24) Date: Jan 24 Value: 0.51 2019 (Day 16) Date: Jan 16 Value: 0.44 2019 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.59 1900 (Day 352) Date: Dec 18 Value: 0.64 1900 (Day 344) Date: Dec 10 Value: 0.68 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.67 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.61 1900 (Day 80) Date: Mar 21 Value: 0.57 1900 (Day 72) Date: Mar 13 Value: 0.57 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.51 1900 (Day 48) Date: Feb 17 Value: 0.49 1900 (Day 40) Date: Feb 09 Value: 0.49 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53
Date: Dec 31 Value: 342.92 Date: Dec 25 Value: 359.14 Date: Dec 20 Value: 376.28 Date: Dec 15 Value: 391.9 Date: Dec 10 Value: 397.49 Date: Dec 05 Value: 411.76 Date: Nov 30 Value: 432.36 Date: Nov 25 Value: 450.72 Date: Nov 20 Value: 459.63 Date: Nov 15 Value: 481.23 Date: Nov 10 Value: 495.09 Date: Nov 05 Value: 509.15 Date: Oct 31 Value: 516.65 Date: Oct 25 Value: 536.21 Date: Oct 20 Value: 533.72 Date: Oct 15 Value: 550.55 Date: Oct 10 Value: 543.44 Date: Oct 05 Value: 537.55 Date: Sep 30 Value: 556.11 Date: Sep 25 Value: 563.71 Date: Sep 20 Value: 544.09 Date: Sep 15 Value: 550.93 Date: Sep 10 Value: 497.69 Date: Sep 05 Value: 512.09 Date: Aug 31 Value: 511.51 Date: Aug 25 Value: 502.43 Date: Aug 20 Value: 500.19 Date: Aug 15 Value: 515.73 Date: Aug 10 Value: 531.83 Date: Aug 05 Value: 553.12 Date: Jul 31 Value: 571.4 Date: Jul 25 Value: 582.06 Date: Jul 20 Value: 572.97 Date: Jul 15 Value: 567.52 Date: Jul 10 Value: 567.32 Date: Jul 05 Value: 543.42 Date: Jun 30 Value: 497.35 Date: Jun 25 Value: 453.19 Date: Jun 20 Value: 441.59 Date: Jun 15 Value: 411.06 Date: Jun 10 Value: 394.59 Date: Jun 05 Value: 364.96 Date: May 31 Value: 344.04 Date: May 25 Value: 340.49 Date: May 20 Value: 299.54 Date: May 15 Value: 306.65 Date: May 10 Value: 297.93 Date: May 05 Value: 287.61 Date: Apr 30 Value: 290.92 Date: Apr 25 Value: 258.57 Date: Apr 20 Value: 261.09 Date: Apr 15 Value: 271.22 Date: Apr 10 Value: 284.89 Date: Apr 05 Value: 267.24 Date: Mar 31 Value: 263.16 Date: Mar 25 Value: 265.13 Date: Mar 20 Value: 245.92 Date: Mar 15 Value: 228.27 Date: Mar 10 Value: 228.6 Date: Mar 05 Value: 222.67 Date: Feb 28 Value: 224.29 Date: Feb 25 Value: 232.96 Date: Feb 20 Value: 246.04 Date: Feb 15 Value: 259.62 Date: Feb 10 Value: 273.58 Date: Feb 05 Value: 287.87 Date: Jan 31 Value: 302.53 Date: Jan 25 Value: 319.5 Date: Jan 20 Value: 335.25 Date: Jan 15 Value: 351.02 Date: Jan 10 Value: 368.41 Date: Jan 05 Value: 385.79 Date: Dec 31 Value: 397 Date: Dec 25 Value: 418.29 Date: Dec 20 Value: 437.19 Date: Dec 15 Value: 457.73 Date: Dec 10 Value: 472.87 Date: Dec 05 Value: 489.77 Date: Nov 30 Value: 506.45 Date: Nov 25 Value: 528.44 Date: Nov 20 Value: 553.36 Date: Nov 15 Value: 567.99 Date: Nov 10 Value: 589.75 Date: Nov 05 Value: 592.81 Date: Oct 31 Value: 607.27 Date: Oct 25 Value: 611 Date: Oct 20 Value: 617.53 Date: Oct 15 Value: 617.72 Date: Oct 10 Value: 623.82 Date: Oct 05 Value: 613.73 Date: Sep 30 Value: 604 Date: Sep 25 Value: 590.74 Date: Sep 20 Value: 593.34 Date: Sep 15 Value: 584.36 Date: Sep 10 Value: 571.64 Date: Sep 05 Value: 549.54 Date: Aug 31 Value: 553.82 Date: Aug 25 Value: 552.74 Date: Aug 20 Value: 523.18 Date: Aug 15 Value: 525.75 Date: Aug 10 Value: 525.69 Date: Aug 05 Value: 515.11 Date: Jul 31 Value: 484.41 Date: Jul 25 Value: 488.26 Date: Jul 20 Value: 470.21 Date: Jul 15 Value: 428.89 Date: Jul 10 Value: 405.72 Date: Jul 05 Value: 414.8 Date: Jun 30 Value: 415.56 Date: Jun 25 Value: 380.08 Date: Jun 20 Value: 348.6 Date: Jun 15 Value: 351.24 Date: Jun 10 Value: 346 Date: Jun 05 Value: 321.64 Date: May 31 Value: 312.14 Date: May 25 Value: 289.9 Date: May 20 Value: 266.49 Date: May 15 Value: 254.97 Date: May 10 Value: 254.02 Date: May 05 Value: 224.5 Date: Apr 30 Value: 215.39 Date: Apr 25 Value: 213.36 Date: Apr 20 Value: 220.19 Date: Apr 15 Value: 228.8 Date: Apr 10 Value: 221.74 Date: Apr 05 Value: 224.89 Date: Mar 31 Value: 227.49 Date: Mar 25 Value: 239.92 Date: Mar 20 Value: 248.66 Date: Mar 15 Value: 252.28 Date: Mar 10 Value: 263.29 Date: Mar 05 Value: 252.81 Date: Feb 28 Value: 251.77 Date: Feb 25 Value: 252.04 Date: Feb 20 Value: 242.88 Date: Feb 15 Value: 255.23 Date: Feb 10 Value: 268.53 Date: Feb 05 Value: 281.42 Date: Jan 31 Value: 289.96 Date: Jan 25 Value: 289.42 Date: Jan 20 Value: 295.8 Date: Jan 15 Value: 305.26 Date: Jan 10 Value: 320.3 Date: Jan 05 Value: 333.9 Date: Dec 31 Value: 334.53 Date: Dec 25 Value: 351.07 Date: Dec 20 Value: 366.95 Date: Dec 15 Value: 383.08 Date: Dec 10 Value: 396.73 Date: Dec 05 Value: 412.87 Date: Nov 30 Value: 431.4 Date: Nov 25 Value: 449.4 Date: Nov 20 Value: 466.48 Date: Nov 15 Value: 480.48 Date: Nov 10 Value: 495.69 Date: Nov 05 Value: 506.54 Date: Oct 31 Value: 511.06 Date: Oct 25 Value: 518.37 Date: Oct 20 Value: 524.2 Date: Oct 15 Value: 523.76 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 524.61 Date: Sep 30 Value: 527.38 Date: Sep 25 Value: 529.68 Date: Sep 20 Value: 518.26 Date: Sep 15 Value: 520.31 Date: Sep 10 Value: 508.01 Date: Sep 05 Value: 495.24 Date: Aug 31 Value: 492.18 Date: Aug 25 Value: 484.93 Date: Aug 20 Value: 478.29 Date: Aug 15 Value: 478 Date: Aug 10 Value: 479.92 Date: Aug 05 Value: 481.45 Date: Jul 31 Value: 478.09 Date: Jul 25 Value: 476.51 Date: Jul 20 Value: 459.9 Date: Jul 15 Value: 453.83 Date: Jul 10 Value: 449.76 Date: Jul 05 Value: 436.3 Date: Jun 30 Value: 420.11 Date: Jun 25 Value: 397.46 Date: Jun 20 Value: 379.05 Date: Jun 15 Value: 359.4 Date: Jun 10 Value: 348.26 Date: Jun 05 Value: 324.92 Date: May 31 Value: 305.4 Date: May 25 Value: 297.82 Date: May 20 Value: 286.22 Date: May 15 Value: 274.62 Date: May 10 Value: 269.97 Date: May 05 Value: 260.09 Date: Apr 30 Value: 255.08 Date: Apr 25 Value: 247.19 Date: Apr 20 Value: 245.06 Date: Apr 15 Value: 245.41 Date: Apr 10 Value: 237.29 Date: Apr 05 Value: 223.62 Date: Mar 31 Value: 227.64 Date: Mar 25 Value: 230.1 Date: Mar 20 Value: 221.66 Date: Mar 15 Value: 220.3 Date: Mar 10 Value: 217.14 Date: Mar 05 Value: 212.1 Date: Feb 28 Value: 213.13 Date: Feb 25 Value: 217.71 Date: Feb 20 Value: 218.42 Date: Feb 15 Value: 225.78 Date: Feb 10 Value: 235.78 Date: Feb 05 Value: 246 Date: Jan 31 Value: 257.98 Date: Jan 25 Value: 270.11 Date: Jan 20 Value: 281.12 Date: Jan 15 Value: 292.12 Date: Jan 10 Value: 305.39 Date: Jan 05 Value: 315.45 Date: Dec 31 Value: 342.92 Date: Dec 25 Value: 359.14 Date: Dec 20 Value: 376.28 Date: Dec 15 Value: 391.9 Date: Dec 10 Value: 397.49 Date: Dec 05 Value: 411.76 Date: Nov 30 Value: 432.36 Date: Nov 25 Value: 450.72 Date: Nov 20 Value: 459.63 Date: Nov 15 Value: 481.23 Date: Nov 10 Value: 495.09 Date: Nov 05 Value: 509.15 Date: Oct 31 Value: 516.65 Date: Oct 25 Value: 536.21 Date: Oct 20 Value: 533.72 Date: Oct 15 Value: 550.55 Date: Oct 10 Value: 543.44 Date: Oct 05 Value: 537.55 Date: Sep 30 Value: 556.11 Date: Sep 25 Value: 563.71 Date: Sep 20 Value: 544.09 Date: Sep 15 Value: 550.93 Date: Sep 10 Value: 497.69 Date: Sep 05 Value: 512.09 Date: Aug 31 Value: 511.51 Date: Aug 25 Value: 502.43 Date: Aug 20 Value: 500.19 Date: Aug 15 Value: 515.73 Date: Aug 10 Value: 531.83 Date: Aug 05 Value: 553.12 Date: Jul 31 Value: 571.4 Date: Jul 25 Value: 582.06 Date: Jul 20 Value: 572.97 Date: Jul 15 Value: 567.52 Date: Jul 10 Value: 567.32 Date: Jul 05 Value: 543.42 Date: Jun 30 Value: 497.35 Date: Jun 25 Value: 453.19 Date: Jun 20 Value: 441.59 Date: Jun 15 Value: 411.06 Date: Jun 10 Value: 394.59 Date: Jun 05 Value: 364.96 Date: May 31 Value: 344.04 Date: May 25 Value: 340.49 Date: May 20 Value: 299.54 Date: May 15 Value: 306.65 Date: May 10 Value: 297.93 Date: May 05 Value: 287.61 Date: Apr 30 Value: 290.92 Date: Apr 25 Value: 258.57 Date: Apr 20 Value: 261.09 Date: Apr 15 Value: 271.22 Date: Apr 10 Value: 284.89 Date: Apr 05 Value: 267.24 Date: Mar 31 Value: 263.16 Date: Mar 25 Value: 265.13 Date: Mar 20 Value: 245.92 Date: Mar 15 Value: 228.27 Date: Mar 10 Value: 228.6 Date: Mar 05 Value: 222.67 Date: Feb 28 Value: 224.29 Date: Feb 25 Value: 232.96 Date: Feb 20 Value: 246.04 Date: Feb 15 Value: 259.62 Date: Feb 10 Value: 273.58 Date: Feb 05 Value: 287.87 Date: Jan 31 Value: 302.53 Date: Jan 25 Value: 319.5 Date: Jan 20 Value: 335.25 Date: Jan 15 Value: 351.02 Date: Jan 10 Value: 368.41 Date: Jan 05 Value: 385.79 Date: Dec 31 Value: 397 Date: Dec 25 Value: 418.29 Date: Dec 20 Value: 437.19 Date: Dec 15 Value: 457.73 Date: Dec 10 Value: 472.87 Date: Dec 05 Value: 489.77 Date: Nov 30 Value: 506.45 Date: Nov 25 Value: 528.44 Date: Nov 20 Value: 553.36 Date: Nov 15 Value: 567.99 Date: Nov 10 Value: 589.75 Date: Nov 05 Value: 592.81 Date: Oct 31 Value: 607.27 Date: Oct 25 Value: 611 Date: Oct 20 Value: 617.53 Date: Oct 15 Value: 617.72 Date: Oct 10 Value: 623.82 Date: Oct 05 Value: 613.73 Date: Sep 30 Value: 604 Date: Sep 25 Value: 590.74 Date: Sep 20 Value: 593.34 Date: Sep 15 Value: 584.36 Date: Sep 10 Value: 571.64 Date: Sep 05 Value: 549.54 Date: Aug 31 Value: 553.82 Date: Aug 25 Value: 552.74 Date: Aug 20 Value: 523.18 Date: Aug 15 Value: 525.75 Date: Aug 10 Value: 525.69 Date: Aug 05 Value: 515.11 Date: Jul 31 Value: 484.41 Date: Jul 25 Value: 488.26 Date: Jul 20 Value: 470.21 Date: Jul 15 Value: 428.89 Date: Jul 10 Value: 405.72 Date: Jul 05 Value: 414.8 Date: Jun 30 Value: 415.56 Date: Jun 25 Value: 380.08 Date: Jun 20 Value: 348.6 Date: Jun 15 Value: 351.24 Date: Jun 10 Value: 346 Date: Jun 05 Value: 321.64 Date: May 31 Value: 312.14 Date: May 25 Value: 289.9 Date: May 20 Value: 266.49 Date: May 15 Value: 254.97 Date: May 10 Value: 254.02 Date: May 05 Value: 224.5 Date: Apr 30 Value: 215.39 Date: Apr 25 Value: 213.36 Date: Apr 20 Value: 220.19 Date: Apr 15 Value: 228.8 Date: Apr 10 Value: 221.74 Date: Apr 05 Value: 224.89 Date: Mar 31 Value: 227.49 Date: Mar 25 Value: 239.92 Date: Mar 20 Value: 248.66 Date: Mar 15 Value: 252.28 Date: Mar 10 Value: 263.29 Date: Mar 05 Value: 252.81 Date: Feb 28 Value: 251.77 Date: Feb 25 Value: 252.04 Date: Feb 20 Value: 242.88 Date: Feb 15 Value: 255.23 Date: Feb 10 Value: 268.53 Date: Feb 05 Value: 281.42 Date: Jan 31 Value: 289.96 Date: Jan 25 Value: 289.42 Date: Jan 20 Value: 295.8 Date: Jan 15 Value: 305.26 Date: Jan 10 Value: 320.3 Date: Jan 05 Value: 333.9 Date: Dec 31 Value: 334.53 Date: Dec 25 Value: 351.07 Date: Dec 20 Value: 366.95 Date: Dec 15 Value: 383.08 Date: Dec 10 Value: 396.73 Date: Dec 05 Value: 412.87 Date: Nov 30 Value: 431.4 Date: Nov 25 Value: 449.4 Date: Nov 20 Value: 466.48 Date: Nov 15 Value: 480.48 Date: Nov 10 Value: 495.69 Date: Nov 05 Value: 506.54 Date: Oct 31 Value: 511.06 Date: Oct 25 Value: 518.37 Date: Oct 20 Value: 524.2 Date: Oct 15 Value: 523.76 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 524.61 Date: Sep 30 Value: 527.38 Date: Sep 25 Value: 529.68 Date: Sep 20 Value: 518.26 Date: Sep 15 Value: 520.31 Date: Sep 10 Value: 508.01 Date: Sep 05 Value: 495.24 Date: Aug 31 Value: 492.18 Date: Aug 25 Value: 484.93 Date: Aug 20 Value: 478.29 Date: Aug 15 Value: 478 Date: Aug 10 Value: 479.92 Date: Aug 05 Value: 481.45 Date: Jul 31 Value: 478.09 Date: Jul 25 Value: 476.51 Date: Jul 20 Value: 459.9 Date: Jul 15 Value: 453.83 Date: Jul 10 Value: 449.76 Date: Jul 05 Value: 436.3 Date: Jun 30 Value: 420.11 Date: Jun 25 Value: 397.46 Date: Jun 20 Value: 379.05 Date: Jun 15 Value: 359.4 Date: Jun 10 Value: 348.26 Date: Jun 05 Value: 324.92 Date: May 31 Value: 305.4 Date: May 25 Value: 297.82 Date: May 20 Value: 286.22 Date: May 15 Value: 274.62 Date: May 10 Value: 269.97 Date: May 05 Value: 260.09 Date: Apr 30 Value: 255.08 Date: Apr 25 Value: 247.19 Date: Apr 20 Value: 245.06 Date: Apr 15 Value: 245.41 Date: Apr 10 Value: 237.29 Date: Apr 05 Value: 223.62 Date: Mar 31 Value: 227.64 Date: Mar 25 Value: 230.1 Date: Mar 20 Value: 221.66 Date: Mar 15 Value: 220.3 Date: Mar 10 Value: 217.14 Date: Mar 05 Value: 212.1 Date: Feb 28 Value: 213.13 Date: Feb 25 Value: 217.71 Date: Feb 20 Value: 218.42 Date: Feb 15 Value: 225.78 Date: Feb 10 Value: 235.78 Date: Feb 05 Value: 246 Date: Jan 31 Value: 257.98 Date: Jan 25 Value: 270.11 Date: Jan 20 Value: 281.12 Date: Jan 15 Value: 292.12 Date: Jan 10 Value: 305.39 Date: Jan 05 Value: 315.45
Date: Dec 31 Value: 34.15 Date: Dec 25 Value: 34.14 Date: Dec 20 Value: 33.94 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.61 Date: Dec 05 Value: 34.53 Date: Nov 30 Value: 33.74 Date: Nov 25 Value: 33.57 Date: Nov 20 Value: 33.24 Date: Nov 15 Value: 32.95 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 30.5 Date: Oct 15 Value: 30.92 Date: Oct 10 Value: 28.63 Date: Oct 05 Value: 30.78 Date: Sep 30 Value: 29.5 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 28.94 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.27 Date: Aug 31 Value: 29.13 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 30.01 Date: Aug 15 Value: 30.34 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 29.43 Date: Jul 31 Value: 27.49 Date: Jul 25 Value: 28.74 Date: Jul 20 Value: 28.41 Date: Jul 15 Value: 28.2 Date: Jul 10 Value: 28.74 Date: Jul 05 Value: 29.15 Date: Jun 30 Value: 28.84 Date: Jun 25 Value: 29.52 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.51 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.19 Date: May 25 Value: 30.96 Date: May 20 Value: 32.22 Date: May 15 Value: 32.8 Date: May 10 Value: 31.8 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.01 Date: Apr 25 Value: 31.93 Date: Apr 20 Value: 32.65 Date: Apr 15 Value: 32.83 Date: Apr 10 Value: 33.23 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 33.04 Date: Mar 25 Value: 32.17 Date: Mar 20 Value: 35.32 Date: Mar 15 Value: 34.85 Date: Mar 10 Value: 35.73 Date: Mar 05 Value: 35.52 Date: Feb 28 Value: 35.67 Date: Feb 25 Value: 36.89 Date: Feb 20 Value: 35.84 Date: Feb 15 Value: 36.09 Date: Feb 10 Value: 34.57 Date: Feb 05 Value: 34.12 Date: Jan 31 Value: 34.78 Date: Jan 25 Value: 34.67 Date: Jan 20 Value: 33.38 Date: Jan 15 Value: 33.77 Date: Jan 10 Value: 32.99 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 34.11 Date: Dec 25 Value: 34.36 Date: Dec 20 Value: 33.14 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 33.49 Date: Dec 05 Value: 31.8 Date: Nov 30 Value: 32.81 Date: Nov 25 Value: 32.37 Date: Nov 20 Value: 32.92 Date: Nov 15 Value: 31.11 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 30.44 Date: Oct 31 Value: 29.15 Date: Oct 25 Value: 29.62 Date: Oct 20 Value: 28.96 Date: Oct 15 Value: 29.58 Date: Oct 10 Value: 29.03 Date: Oct 05 Value: 28.57 Date: Sep 30 Value: 29.1 Date: Sep 25 Value: 30.64 Date: Sep 20 Value: 29.65 Date: Sep 15 Value: 28.7 Date: Sep 10 Value: 28.69 Date: Sep 05 Value: 28.36 Date: Aug 31 Value: 28.92 Date: Aug 25 Value: 27.99 Date: Aug 20 Value: 28.29 Date: Aug 15 Value: 28.78 Date: Aug 10 Value: 27.71 Date: Aug 05 Value: 27.02 Date: Jul 31 Value: 28.06 Date: Jul 25 Value: 28.08 Date: Jul 20 Value: 28.29 Date: Jul 15 Value: 28.22 Date: Jul 10 Value: 28.62 Date: Jul 05 Value: 29.06 Date: Jun 30 Value: 27.41 Date: Jun 25 Value: 27.72 Date: Jun 20 Value: 29.71 Date: Jun 15 Value: 29.25 Date: Jun 10 Value: 28.73 Date: Jun 05 Value: 30.06 Date: May 31 Value: 30.8 Date: May 25 Value: 29.5 Date: May 20 Value: 30.56 Date: May 15 Value: 31.5 Date: May 10 Value: 32.04 Date: May 05 Value: 31.6 Date: Apr 30 Value: 32.87 Date: Apr 25 Value: 31.96 Date: Apr 20 Value: 31.23 Date: Apr 15 Value: 28.89 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 33.44 Date: Mar 31 Value: 32.03 Date: Mar 25 Value: 31.31 Date: Mar 20 Value: 33.26 Date: Mar 15 Value: 32.18 Date: Mar 10 Value: 32.83 Date: Mar 05 Value: 32.12 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 33.19 Date: Feb 15 Value: 33.7 Date: Feb 10 Value: 32.67 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 32.56 Date: Jan 25 Value: 33.27 Date: Jan 20 Value: 34.13 Date: Jan 15 Value: 34.87 Date: Jan 10 Value: 31.8 Date: Jan 05 Value: 32.7 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34 Date: Dec 31 Value: 34.15 Date: Dec 25 Value: 34.14 Date: Dec 20 Value: 33.94 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.61 Date: Dec 05 Value: 34.53 Date: Nov 30 Value: 33.74 Date: Nov 25 Value: 33.57 Date: Nov 20 Value: 33.24 Date: Nov 15 Value: 32.95 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 30.5 Date: Oct 15 Value: 30.92 Date: Oct 10 Value: 28.63 Date: Oct 05 Value: 30.78 Date: Sep 30 Value: 29.5 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 28.94 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.27 Date: Aug 31 Value: 29.13 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 30.01 Date: Aug 15 Value: 30.34 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 29.43 Date: Jul 31 Value: 27.49 Date: Jul 25 Value: 28.74 Date: Jul 20 Value: 28.41 Date: Jul 15 Value: 28.2 Date: Jul 10 Value: 28.74 Date: Jul 05 Value: 29.15 Date: Jun 30 Value: 28.84 Date: Jun 25 Value: 29.52 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.51 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.19 Date: May 25 Value: 30.96 Date: May 20 Value: 32.22 Date: May 15 Value: 32.8 Date: May 10 Value: 31.8 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.01 Date: Apr 25 Value: 31.93 Date: Apr 20 Value: 32.65 Date: Apr 15 Value: 32.83 Date: Apr 10 Value: 33.23 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 33.04 Date: Mar 25 Value: 32.17 Date: Mar 20 Value: 35.32 Date: Mar 15 Value: 34.85 Date: Mar 10 Value: 35.73 Date: Mar 05 Value: 35.52 Date: Feb 28 Value: 35.67 Date: Feb 25 Value: 36.89 Date: Feb 20 Value: 35.84 Date: Feb 15 Value: 36.09 Date: Feb 10 Value: 34.57 Date: Feb 05 Value: 34.12 Date: Jan 31 Value: 34.78 Date: Jan 25 Value: 34.67 Date: Jan 20 Value: 33.38 Date: Jan 15 Value: 33.77 Date: Jan 10 Value: 32.99 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 34.11 Date: Dec 25 Value: 34.36 Date: Dec 20 Value: 33.14 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 33.49 Date: Dec 05 Value: 31.8 Date: Nov 30 Value: 32.81 Date: Nov 25 Value: 32.37 Date: Nov 20 Value: 32.92 Date: Nov 15 Value: 31.11 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 30.44 Date: Oct 31 Value: 29.15 Date: Oct 25 Value: 29.62 Date: Oct 20 Value: 28.96 Date: Oct 15 Value: 29.58 Date: Oct 10 Value: 29.03 Date: Oct 05 Value: 28.57 Date: Sep 30 Value: 29.1 Date: Sep 25 Value: 30.64 Date: Sep 20 Value: 29.65 Date: Sep 15 Value: 28.7 Date: Sep 10 Value: 28.69 Date: Sep 05 Value: 28.36 Date: Aug 31 Value: 28.92 Date: Aug 25 Value: 27.99 Date: Aug 20 Value: 28.29 Date: Aug 15 Value: 28.78 Date: Aug 10 Value: 27.71 Date: Aug 05 Value: 27.02 Date: Jul 31 Value: 28.06 Date: Jul 25 Value: 28.08 Date: Jul 20 Value: 28.29 Date: Jul 15 Value: 28.22 Date: Jul 10 Value: 28.62 Date: Jul 05 Value: 29.06 Date: Jun 30 Value: 27.41 Date: Jun 25 Value: 27.72 Date: Jun 20 Value: 29.71 Date: Jun 15 Value: 29.25 Date: Jun 10 Value: 28.73 Date: Jun 05 Value: 30.06 Date: May 31 Value: 30.8 Date: May 25 Value: 29.5 Date: May 20 Value: 30.56 Date: May 15 Value: 31.5 Date: May 10 Value: 32.04 Date: May 05 Value: 31.6 Date: Apr 30 Value: 32.87 Date: Apr 25 Value: 31.96 Date: Apr 20 Value: 31.23 Date: Apr 15 Value: 28.89 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 33.44 Date: Mar 31 Value: 32.03 Date: Mar 25 Value: 31.31 Date: Mar 20 Value: 33.26 Date: Mar 15 Value: 32.18 Date: Mar 10 Value: 32.83 Date: Mar 05 Value: 32.12 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 33.19 Date: Feb 15 Value: 33.7 Date: Feb 10 Value: 32.67 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 32.56 Date: Jan 25 Value: 33.27 Date: Jan 20 Value: 34.13 Date: Jan 15 Value: 34.87 Date: Jan 10 Value: 31.8 Date: Jan 05 Value: 32.7 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34
Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 24.11 Date: Dec 15 Value: 23.49 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 23.99 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.05 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.73 Date: Nov 10 Value: 24.42 Date: Nov 05 Value: 24.42 Date: Oct 31 Value: 23.73 Date: Oct 25 Value: 24.15 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 23.43 Date: Sep 25 Value: 23.01 Date: Sep 20 Value: 23.06 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.56 Date: Aug 15 Value: 22.49 Date: Aug 10 Value: 22.47 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.33 Date: Jul 25 Value: 23.62 Date: Jul 20 Value: 23.04 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 23.75 Date: Jul 05 Value: 24.08 Date: Jun 30 Value: 23.3 Date: Jun 25 Value: 23.43 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 25.01 Date: Jun 10 Value: 23.87 Date: Jun 05 Value: 24.63 Date: May 31 Value: 24.68 Date: May 25 Value: 24.25 Date: May 20 Value: 25.4 Date: May 15 Value: 24.53 Date: May 10 Value: 25.78 Date: May 05 Value: 25 Date: Apr 30 Value: 25.62 Date: Apr 25 Value: 25.58 Date: Apr 20 Value: 25.4 Date: Apr 15 Value: 26.18 Date: Apr 10 Value: 24.88 Date: Apr 05 Value: 24.74 Date: Mar 31 Value: 25.82 Date: Mar 25 Value: 25.05 Date: Mar 20 Value: 26.88 Date: Mar 15 Value: 25.25 Date: Mar 10 Value: 26.01 Date: Mar 05 Value: 25.68 Date: Feb 28 Value: 26.43 Date: Feb 25 Value: 25.31 Date: Feb 20 Value: 24.96 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 23.35 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 20.62 Date: Jan 25 Value: 23.79 Date: Jan 20 Value: 22.4 Date: Jan 15 Value: 25.15 Date: Jan 10 Value: 22.91 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 20.54 Date: Dec 25 Value: 22.15 Date: Dec 20 Value: 23.27 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 24.16 Date: Dec 05 Value: 24.34 Date: Nov 30 Value: 24.55 Date: Nov 25 Value: 25.09 Date: Nov 20 Value: 24.97 Date: Nov 15 Value: 23.76 Date: Nov 10 Value: 24.86 Date: Nov 05 Value: 23.75 Date: Oct 31 Value: 23.53 Date: Oct 25 Value: 23.54 Date: Oct 20 Value: 23.59 Date: Oct 15 Value: 24.43 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 23.21 Date: Sep 30 Value: 24.02 Date: Sep 25 Value: 24.71 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 23.72 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 24.29 Date: Aug 31 Value: 23.57 Date: Aug 25 Value: 23.78 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.6 Date: Aug 10 Value: 23.77 Date: Aug 05 Value: 23.53 Date: Jul 31 Value: 23.64 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.24 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.53 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.51 Date: Jun 20 Value: 24.14 Date: Jun 15 Value: 24.18 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 25.1 Date: May 31 Value: 24.35 Date: May 25 Value: 24.34 Date: May 20 Value: 24.57 Date: May 15 Value: 25.05 Date: May 10 Value: 25.36 Date: May 05 Value: 25.21 Date: Apr 30 Value: 26.15 Date: Apr 25 Value: 25.99 Date: Apr 20 Value: 24.94 Date: Apr 15 Value: 24.49 Date: Apr 10 Value: 25.37 Date: Apr 05 Value: 26.16 Date: Mar 31 Value: 25.39 Date: Mar 25 Value: 25.91 Date: Mar 20 Value: 26.12 Date: Mar 15 Value: 25.6 Date: Mar 10 Value: 24.95 Date: Mar 05 Value: 25.88 Date: Feb 28 Value: 24.53 Date: Feb 25 Value: 26.13 Date: Feb 20 Value: 26.34 Date: Feb 15 Value: 23.92 Date: Feb 10 Value: 24.85 Date: Feb 05 Value: 26.08 Date: Jan 31 Value: 25.13 Date: Jan 25 Value: 24.63 Date: Jan 20 Value: 25.77 Date: Jan 15 Value: 25.07 Date: Jan 10 Value: 21.7 Date: Jan 05 Value: 21.54 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 24.11 Date: Dec 15 Value: 23.49 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 23.99 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.05 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.73 Date: Nov 10 Value: 24.42 Date: Nov 05 Value: 24.42 Date: Oct 31 Value: 23.73 Date: Oct 25 Value: 24.15 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 23.43 Date: Sep 25 Value: 23.01 Date: Sep 20 Value: 23.06 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.56 Date: Aug 15 Value: 22.49 Date: Aug 10 Value: 22.47 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.33 Date: Jul 25 Value: 23.62 Date: Jul 20 Value: 23.04 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 23.75 Date: Jul 05 Value: 24.08 Date: Jun 30 Value: 23.3 Date: Jun 25 Value: 23.43 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 25.01 Date: Jun 10 Value: 23.87 Date: Jun 05 Value: 24.63 Date: May 31 Value: 24.68 Date: May 25 Value: 24.25 Date: May 20 Value: 25.4 Date: May 15 Value: 24.53 Date: May 10 Value: 25.78 Date: May 05 Value: 25 Date: Apr 30 Value: 25.62 Date: Apr 25 Value: 25.58 Date: Apr 20 Value: 25.4 Date: Apr 15 Value: 26.18 Date: Apr 10 Value: 24.88 Date: Apr 05 Value: 24.74 Date: Mar 31 Value: 25.82 Date: Mar 25 Value: 25.05 Date: Mar 20 Value: 26.88 Date: Mar 15 Value: 25.25 Date: Mar 10 Value: 26.01 Date: Mar 05 Value: 25.68 Date: Feb 28 Value: 26.43 Date: Feb 25 Value: 25.31 Date: Feb 20 Value: 24.96 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 23.35 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 20.62 Date: Jan 25 Value: 23.79 Date: Jan 20 Value: 22.4 Date: Jan 15 Value: 25.15 Date: Jan 10 Value: 22.91 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 20.54 Date: Dec 25 Value: 22.15 Date: Dec 20 Value: 23.27 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 24.16 Date: Dec 05 Value: 24.34 Date: Nov 30 Value: 24.55 Date: Nov 25 Value: 25.09 Date: Nov 20 Value: 24.97 Date: Nov 15 Value: 23.76 Date: Nov 10 Value: 24.86 Date: Nov 05 Value: 23.75 Date: Oct 31 Value: 23.53 Date: Oct 25 Value: 23.54 Date: Oct 20 Value: 23.59 Date: Oct 15 Value: 24.43 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 23.21 Date: Sep 30 Value: 24.02 Date: Sep 25 Value: 24.71 Date: Sep 20 Value: 23.81 Date: Sep 15 Value: 23.72 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 24.29 Date: Aug 31 Value: 23.57 Date: Aug 25 Value: 23.78 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.6 Date: Aug 10 Value: 23.77 Date: Aug 05 Value: 23.53 Date: Jul 31 Value: 23.64 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.24 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.53 Date: Jun 30 Value: 22.91 Date: Jun 25 Value: 23.51 Date: Jun 20 Value: 24.14 Date: Jun 15 Value: 24.18 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 25.1 Date: May 31 Value: 24.35 Date: May 25 Value: 24.34 Date: May 20 Value: 24.57 Date: May 15 Value: 25.05 Date: May 10 Value: 25.36 Date: May 05 Value: 25.21 Date: Apr 30 Value: 26.15 Date: Apr 25 Value: 25.99 Date: Apr 20 Value: 24.94 Date: Apr 15 Value: 24.49 Date: Apr 10 Value: 25.37 Date: Apr 05 Value: 26.16 Date: Mar 31 Value: 25.39 Date: Mar 25 Value: 25.91 Date: Mar 20 Value: 26.12 Date: Mar 15 Value: 25.6 Date: Mar 10 Value: 24.95 Date: Mar 05 Value: 25.88 Date: Feb 28 Value: 24.53 Date: Feb 25 Value: 26.13 Date: Feb 20 Value: 26.34 Date: Feb 15 Value: 23.92 Date: Feb 10 Value: 24.85 Date: Feb 05 Value: 26.08 Date: Jan 31 Value: 25.13 Date: Jan 25 Value: 24.63 Date: Jan 20 Value: 25.77 Date: Jan 15 Value: 25.07 Date: Jan 10 Value: 21.7 Date: Jan 05 Value: 21.54 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65

Stay Connected              

FAS on Twitter

Get Email Updates