System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Nigeria Summary: Palm Oil

Nigeria
Nigeria
(~80% of total palm oil production)
Date: Dec 31 Value: 2169.58 Date: Dec 25 Value: 2167.57 Date: Dec 20 Value: 2166.77 Date: Dec 15 Value: 2166.08 Date: Dec 10 Value: 2164.71 Date: Dec 05 Value: 2162.08 Date: Nov 30 Value: 2158.49 Date: Nov 25 Value: 2149.64 Date: Nov 20 Value: 2126.34 Date: Nov 15 Value: 2101.59 Date: Nov 10 Value: 2084.11 Date: Nov 05 Value: 2057.9 Date: Oct 31 Value: 2029.58 Date: Oct 25 Value: 1972.52 Date: Oct 20 Value: 1924.3 Date: Oct 15 Value: 1880.83 Date: Oct 10 Value: 1856.91 Date: Oct 05 Value: 1785.42 Date: Sep 30 Value: 1731.5 Date: Sep 25 Value: 1700.19 Date: Sep 20 Value: 1618.55 Date: Sep 15 Value: 1573.69 Date: Sep 10 Value: 1526.95 Date: Sep 05 Value: 1465.42 Date: Aug 31 Value: 1349.64 Date: Aug 25 Value: 1263.06 Date: Aug 20 Value: 1195.94 Date: Aug 15 Value: 1137.92 Date: Aug 10 Value: 1104.58 Date: Aug 05 Value: 1034.62 Date: Jul 31 Value: 983.08 Date: Jul 25 Value: 971.83 Date: Jul 20 Value: 963.92 Date: Jul 15 Value: 939.16 Date: Jul 10 Value: 891.15 Date: Jul 05 Value: 842.68 Date: Jun 30 Value: 781.49 Date: Jun 25 Value: 740 Date: Jun 20 Value: 688.85 Date: Jun 15 Value: 633.28 Date: Jun 10 Value: 607.57 Date: Jun 05 Value: 571.77 Date: May 31 Value: 502.02 Date: May 25 Value: 462.35 Date: May 20 Value: 436.64 Date: May 15 Value: 401.28 Date: May 10 Value: 377.66 Date: May 05 Value: 315.83 Date: Apr 30 Value: 290.06 Date: Apr 25 Value: 272.35 Date: Apr 20 Value: 249.02 Date: Apr 15 Value: 209.05 Date: Apr 10 Value: 167.21 Date: Apr 05 Value: 136.94 Date: Mar 31 Value: 130.75 Date: Mar 25 Value: 126.94 Date: Mar 20 Value: 103.22 Date: Mar 15 Value: 78.9 Date: Mar 10 Value: 50.93 Date: Mar 05 Value: 38.01 Date: Feb 28 Value: 36.33 Date: Feb 25 Value: 33.29 Date: Feb 20 Value: 30.99 Date: Feb 15 Value: 28.8 Date: Feb 10 Value: 19.92 Date: Feb 05 Value: 16.94 Date: Jan 31 Value: 14.03 Date: Jan 25 Value: 11.65 Date: Jan 20 Value: 10.75 Date: Jan 15 Value: 9.49 Date: Jan 10 Value: 6.66 Date: Jan 05 Value: 3.29 Date: Dec 31 Value: 1798.46 Date: Dec 25 Value: 1797.04 Date: Dec 20 Value: 1795.05 Date: Dec 15 Value: 1791.32 Date: Dec 10 Value: 1782.58 Date: Dec 05 Value: 1776.35 Date: Nov 30 Value: 1774.37 Date: Nov 25 Value: 1766.85 Date: Nov 20 Value: 1756.54 Date: Nov 15 Value: 1748.02 Date: Nov 10 Value: 1740.11 Date: Nov 05 Value: 1725.87 Date: Oct 31 Value: 1712.68 Date: Oct 25 Value: 1686.97 Date: Oct 20 Value: 1634.49 Date: Oct 15 Value: 1601.42 Date: Oct 10 Value: 1564.47 Date: Oct 05 Value: 1518.58 Date: Sep 30 Value: 1489.3 Date: Sep 25 Value: 1445.44 Date: Sep 20 Value: 1368.18 Date: Sep 15 Value: 1304.75 Date: Sep 10 Value: 1250.38 Date: Sep 05 Value: 1206.06 Date: Aug 31 Value: 1167.18 Date: Aug 25 Value: 1115.84 Date: Aug 20 Value: 1093.94 Date: Aug 15 Value: 1074.62 Date: Aug 10 Value: 1063.76 Date: Aug 05 Value: 1058.6 Date: Jul 31 Value: 1050.11 Date: Jul 25 Value: 993.36 Date: Jul 20 Value: 957.12 Date: Jul 15 Value: 910.89 Date: Jul 10 Value: 871.83 Date: Jul 05 Value: 781.75 Date: Jun 30 Value: 722.31 Date: Jun 25 Value: 655.68 Date: Jun 20 Value: 615.55 Date: Jun 15 Value: 569.93 Date: Jun 10 Value: 537.67 Date: Jun 05 Value: 502.26 Date: May 31 Value: 464.42 Date: May 25 Value: 431.44 Date: May 20 Value: 372.31 Date: May 15 Value: 346.38 Date: May 10 Value: 311.3 Date: May 05 Value: 288.11 Date: Apr 30 Value: 273.01 Date: Apr 25 Value: 240.62 Date: Apr 20 Value: 211.76 Date: Apr 15 Value: 194.51 Date: Apr 10 Value: 178.91 Date: Apr 05 Value: 160.46 Date: Mar 31 Value: 129.63 Date: Mar 25 Value: 97.42 Date: Mar 20 Value: 77.57 Date: Mar 15 Value: 65.69 Date: Mar 10 Value: 50.13 Date: Mar 05 Value: 35.15 Date: Feb 28 Value: 13.15 Date: Feb 25 Value: 11.67 Date: Feb 20 Value: 10.59 Date: Feb 15 Value: 9.17 Date: Feb 10 Value: 8.18 Date: Feb 05 Value: 7.11 Date: Jan 31 Value: 5.52 Date: Jan 25 Value: 4.54 Date: Jan 20 Value: 3.81 Date: Jan 15 Value: 2.79 Date: Jan 10 Value: 1.74 Date: Jan 05 Value: 0.86 Date: Dec 31 Value: 2114.47 Date: Dec 25 Value: 2112.6 Date: Dec 20 Value: 2110.9 Date: Dec 15 Value: 2109.57 Date: Dec 10 Value: 2107.09 Date: Dec 05 Value: 2103.8 Date: Nov 30 Value: 2098.98 Date: Nov 25 Value: 2092.22 Date: Nov 20 Value: 2083.66 Date: Nov 15 Value: 2074.04 Date: Nov 10 Value: 2063.03 Date: Nov 05 Value: 2049.51 Date: Oct 31 Value: 2031.8 Date: Oct 25 Value: 1981.58 Date: Oct 20 Value: 1937.68 Date: Oct 15 Value: 1893.46 Date: Oct 10 Value: 1851.73 Date: Oct 05 Value: 1805.94 Date: Sep 30 Value: 1763.56 Date: Sep 25 Value: 1706.6 Date: Sep 20 Value: 1649.2 Date: Sep 15 Value: 1591.92 Date: Sep 10 Value: 1537.48 Date: Sep 05 Value: 1482 Date: Aug 31 Value: 1431.8 Date: Aug 25 Value: 1367.24 Date: Aug 20 Value: 1322.79 Date: Aug 15 Value: 1279.76 Date: Aug 10 Value: 1239.56 Date: Aug 05 Value: 1205.71 Date: Jul 31 Value: 1161.88 Date: Jul 25 Value: 1102.03 Date: Jul 20 Value: 1054.1 Date: Jul 15 Value: 1007.05 Date: Jul 10 Value: 948.17 Date: Jul 05 Value: 891.54 Date: Jun 30 Value: 836 Date: Jun 25 Value: 788.36 Date: Jun 20 Value: 741.79 Date: Jun 15 Value: 693.47 Date: Jun 10 Value: 645.61 Date: Jun 05 Value: 597.35 Date: May 31 Value: 546.72 Date: May 25 Value: 496.7 Date: May 20 Value: 461.88 Date: May 15 Value: 421.42 Date: May 10 Value: 384.3 Date: May 05 Value: 347.36 Date: Apr 30 Value: 310.09 Date: Apr 25 Value: 283.52 Date: Apr 20 Value: 257.01 Date: Apr 15 Value: 230.34 Date: Apr 10 Value: 205.6 Date: Apr 05 Value: 180.66 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09 Date: Dec 31 Value: 2169.58 Date: Dec 25 Value: 2167.57 Date: Dec 20 Value: 2166.77 Date: Dec 15 Value: 2166.08 Date: Dec 10 Value: 2164.71 Date: Dec 05 Value: 2162.08 Date: Nov 30 Value: 2158.49 Date: Nov 25 Value: 2149.64 Date: Nov 20 Value: 2126.34 Date: Nov 15 Value: 2101.59 Date: Nov 10 Value: 2084.11 Date: Nov 05 Value: 2057.9 Date: Oct 31 Value: 2029.58 Date: Oct 25 Value: 1972.52 Date: Oct 20 Value: 1924.3 Date: Oct 15 Value: 1880.83 Date: Oct 10 Value: 1856.91 Date: Oct 05 Value: 1785.42 Date: Sep 30 Value: 1731.5 Date: Sep 25 Value: 1700.19 Date: Sep 20 Value: 1618.55 Date: Sep 15 Value: 1573.69 Date: Sep 10 Value: 1526.95 Date: Sep 05 Value: 1465.42 Date: Aug 31 Value: 1349.64 Date: Aug 25 Value: 1263.06 Date: Aug 20 Value: 1195.94 Date: Aug 15 Value: 1137.92 Date: Aug 10 Value: 1104.58 Date: Aug 05 Value: 1034.62 Date: Jul 31 Value: 983.08 Date: Jul 25 Value: 971.83 Date: Jul 20 Value: 963.92 Date: Jul 15 Value: 939.16 Date: Jul 10 Value: 891.15 Date: Jul 05 Value: 842.68 Date: Jun 30 Value: 781.49 Date: Jun 25 Value: 740 Date: Jun 20 Value: 688.85 Date: Jun 15 Value: 633.28 Date: Jun 10 Value: 607.57 Date: Jun 05 Value: 571.77 Date: May 31 Value: 502.02 Date: May 25 Value: 462.35 Date: May 20 Value: 436.64 Date: May 15 Value: 401.28 Date: May 10 Value: 377.66 Date: May 05 Value: 315.83 Date: Apr 30 Value: 290.06 Date: Apr 25 Value: 272.35 Date: Apr 20 Value: 249.02 Date: Apr 15 Value: 209.05 Date: Apr 10 Value: 167.21 Date: Apr 05 Value: 136.94 Date: Mar 31 Value: 130.75 Date: Mar 25 Value: 126.94 Date: Mar 20 Value: 103.22 Date: Mar 15 Value: 78.9 Date: Mar 10 Value: 50.93 Date: Mar 05 Value: 38.01 Date: Feb 28 Value: 36.33 Date: Feb 25 Value: 33.29 Date: Feb 20 Value: 30.99 Date: Feb 15 Value: 28.8 Date: Feb 10 Value: 19.92 Date: Feb 05 Value: 16.94 Date: Jan 31 Value: 14.03 Date: Jan 25 Value: 11.65 Date: Jan 20 Value: 10.75 Date: Jan 15 Value: 9.49 Date: Jan 10 Value: 6.66 Date: Jan 05 Value: 3.29 Date: Dec 31 Value: 1798.46 Date: Dec 25 Value: 1797.04 Date: Dec 20 Value: 1795.05 Date: Dec 15 Value: 1791.32 Date: Dec 10 Value: 1782.58 Date: Dec 05 Value: 1776.35 Date: Nov 30 Value: 1774.37 Date: Nov 25 Value: 1766.85 Date: Nov 20 Value: 1756.54 Date: Nov 15 Value: 1748.02 Date: Nov 10 Value: 1740.11 Date: Nov 05 Value: 1725.87 Date: Oct 31 Value: 1712.68 Date: Oct 25 Value: 1686.97 Date: Oct 20 Value: 1634.49 Date: Oct 15 Value: 1601.42 Date: Oct 10 Value: 1564.47 Date: Oct 05 Value: 1518.58 Date: Sep 30 Value: 1489.3 Date: Sep 25 Value: 1445.44 Date: Sep 20 Value: 1368.18 Date: Sep 15 Value: 1304.75 Date: Sep 10 Value: 1250.38 Date: Sep 05 Value: 1206.06 Date: Aug 31 Value: 1167.18 Date: Aug 25 Value: 1115.84 Date: Aug 20 Value: 1093.94 Date: Aug 15 Value: 1074.62 Date: Aug 10 Value: 1063.76 Date: Aug 05 Value: 1058.6 Date: Jul 31 Value: 1050.11 Date: Jul 25 Value: 993.36 Date: Jul 20 Value: 957.12 Date: Jul 15 Value: 910.89 Date: Jul 10 Value: 871.83 Date: Jul 05 Value: 781.75 Date: Jun 30 Value: 722.31 Date: Jun 25 Value: 655.68 Date: Jun 20 Value: 615.55 Date: Jun 15 Value: 569.93 Date: Jun 10 Value: 537.67 Date: Jun 05 Value: 502.26 Date: May 31 Value: 464.42 Date: May 25 Value: 431.44 Date: May 20 Value: 372.31 Date: May 15 Value: 346.38 Date: May 10 Value: 311.3 Date: May 05 Value: 288.11 Date: Apr 30 Value: 273.01 Date: Apr 25 Value: 240.62 Date: Apr 20 Value: 211.76 Date: Apr 15 Value: 194.51 Date: Apr 10 Value: 178.91 Date: Apr 05 Value: 160.46 Date: Mar 31 Value: 129.63 Date: Mar 25 Value: 97.42 Date: Mar 20 Value: 77.57 Date: Mar 15 Value: 65.69 Date: Mar 10 Value: 50.13 Date: Mar 05 Value: 35.15 Date: Feb 28 Value: 13.15 Date: Feb 25 Value: 11.67 Date: Feb 20 Value: 10.59 Date: Feb 15 Value: 9.17 Date: Feb 10 Value: 8.18 Date: Feb 05 Value: 7.11 Date: Jan 31 Value: 5.52 Date: Jan 25 Value: 4.54 Date: Jan 20 Value: 3.81 Date: Jan 15 Value: 2.79 Date: Jan 10 Value: 1.74 Date: Jan 05 Value: 0.86 Date: Dec 31 Value: 2114.47 Date: Dec 25 Value: 2112.6 Date: Dec 20 Value: 2110.9 Date: Dec 15 Value: 2109.57 Date: Dec 10 Value: 2107.09 Date: Dec 05 Value: 2103.8 Date: Nov 30 Value: 2098.98 Date: Nov 25 Value: 2092.22 Date: Nov 20 Value: 2083.66 Date: Nov 15 Value: 2074.04 Date: Nov 10 Value: 2063.03 Date: Nov 05 Value: 2049.51 Date: Oct 31 Value: 2031.8 Date: Oct 25 Value: 1981.58 Date: Oct 20 Value: 1937.68 Date: Oct 15 Value: 1893.46 Date: Oct 10 Value: 1851.73 Date: Oct 05 Value: 1805.94 Date: Sep 30 Value: 1763.56 Date: Sep 25 Value: 1706.6 Date: Sep 20 Value: 1649.2 Date: Sep 15 Value: 1591.92 Date: Sep 10 Value: 1537.48 Date: Sep 05 Value: 1482 Date: Aug 31 Value: 1431.8 Date: Aug 25 Value: 1367.24 Date: Aug 20 Value: 1322.79 Date: Aug 15 Value: 1279.76 Date: Aug 10 Value: 1239.56 Date: Aug 05 Value: 1205.71 Date: Jul 31 Value: 1161.88 Date: Jul 25 Value: 1102.03 Date: Jul 20 Value: 1054.1 Date: Jul 15 Value: 1007.05 Date: Jul 10 Value: 948.17 Date: Jul 05 Value: 891.54 Date: Jun 30 Value: 836 Date: Jun 25 Value: 788.36 Date: Jun 20 Value: 741.79 Date: Jun 15 Value: 693.47 Date: Jun 10 Value: 645.61 Date: Jun 05 Value: 597.35 Date: May 31 Value: 546.72 Date: May 25 Value: 496.7 Date: May 20 Value: 461.88 Date: May 15 Value: 421.42 Date: May 10 Value: 384.3 Date: May 05 Value: 347.36 Date: Apr 30 Value: 310.09 Date: Apr 25 Value: 283.52 Date: Apr 20 Value: 257.01 Date: Apr 15 Value: 230.34 Date: Apr 10 Value: 205.6 Date: Apr 05 Value: 180.66 Date: Mar 31 Value: 156.22 Date: Mar 25 Value: 132.73 Date: Mar 20 Value: 115.03 Date: Mar 15 Value: 98.45 Date: Mar 10 Value: 80.1 Date: Mar 05 Value: 64.3 Date: Feb 28 Value: 50.84 Date: Feb 25 Value: 46.61 Date: Feb 20 Value: 36.87 Date: Feb 15 Value: 30 Date: Feb 10 Value: 24.38 Date: Feb 05 Value: 19.06 Date: Jan 31 Value: 15.8 Date: Jan 25 Value: 11.16 Date: Jan 20 Value: 8.33 Date: Jan 15 Value: 6.22 Date: Jan 10 Value: 4.26 Date: Jan 05 Value: 2.09
2021 (Day 360) Date: Dec 26 Value: 0.58 2021 (Day 352) Date: Dec 18 Value: 0.59 2021 (Day 344) Date: Dec 10 Value: 0.61 2021 (Day 336) Date: Dec 02 Value: 0.71 2021 (Day 328) Date: Nov 24 Value: 0.73 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.74 2021 (Day 304) Date: Oct 31 Value: 0.78 2021 (Day 296) Date: Oct 23 Value: 0.8 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.75 2021 (Day 256) Date: Sep 13 Value: 0.75 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.69 2021 (Day 224) Date: Aug 12 Value: 0.75 2021 (Day 216) Date: Aug 04 Value: 0.69 2021 (Day 208) Date: Jul 27 Value: 0.73 2021 (Day 200) Date: Jul 19 Value: 0.74 2021 (Day 192) Date: Jul 11 Value: 0.75 2021 (Day 184) Date: Jul 03 Value: 0.76 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.72 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.76 2021 (Day 144) Date: May 24 Value: 0.75 2021 (Day 136) Date: May 16 Value: 0.78 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.78 2021 (Day 112) Date: Apr 22 Value: 0.68 2021 (Day 104) Date: Apr 14 Value: 0.62 2021 (Day 96) Date: Apr 06 Value: 0.54 2021 (Day 88) Date: Mar 29 Value: 0.55 2021 (Day 80) Date: Mar 21 Value: 0.57 2021 (Day 72) Date: Mar 13 Value: 0.52 2021 (Day 64) Date: Mar 05 Value: 0.49 2021 (Day 56) Date: Feb 25 Value: 0.37 2021 (Day 48) Date: Feb 17 Value: 0.54 2021 (Day 40) Date: Feb 09 Value: 0.47 2021 (Day 32) Date: Feb 01 Value: 0.51 2021 (Day 24) Date: Jan 24 Value: 0.47 2021 (Day 16) Date: Jan 16 Value: 0.62 2021 (Day 8) Date: Jan 08 Value: 0.6 2020 (Day 360) Date: Dec 25 Value: 0.62 2020 (Day 352) Date: Dec 17 Value: 0.65 2020 (Day 344) Date: Dec 09 Value: 0.69 2020 (Day 336) Date: Dec 01 Value: 0.72 2020 (Day 328) Date: Nov 23 Value: 0.7 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.77 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.77 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.74 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.71 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.76 2020 (Day 128) Date: May 07 Value: 0.75 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.68 2020 (Day 104) Date: Apr 13 Value: 0.7 2020 (Day 96) Date: Apr 05 Value: 0.65 2020 (Day 88) Date: Mar 28 Value: 0.61 2020 (Day 80) Date: Mar 20 Value: 0.43 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.45 2020 (Day 56) Date: Feb 25 Value: 0.45 2020 (Day 48) Date: Feb 17 Value: 0.34 2020 (Day 40) Date: Feb 09 Value: 0.51 2020 (Day 32) Date: Feb 01 Value: 0.54 2020 (Day 24) Date: Jan 24 Value: 0.45 2020 (Day 16) Date: Jan 16 Value: 0.49 2020 (Day 8) Date: Jan 08 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.58 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.67 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.5 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.48 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53 2021 (Day 360) Date: Dec 26 Value: 0.58 2021 (Day 352) Date: Dec 18 Value: 0.59 2021 (Day 344) Date: Dec 10 Value: 0.61 2021 (Day 336) Date: Dec 02 Value: 0.71 2021 (Day 328) Date: Nov 24 Value: 0.73 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.74 2021 (Day 304) Date: Oct 31 Value: 0.78 2021 (Day 296) Date: Oct 23 Value: 0.8 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.75 2021 (Day 256) Date: Sep 13 Value: 0.75 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.69 2021 (Day 224) Date: Aug 12 Value: 0.75 2021 (Day 216) Date: Aug 04 Value: 0.69 2021 (Day 208) Date: Jul 27 Value: 0.73 2021 (Day 200) Date: Jul 19 Value: 0.74 2021 (Day 192) Date: Jul 11 Value: 0.75 2021 (Day 184) Date: Jul 03 Value: 0.76 2021 (Day 176) Date: Jun 25 Value: 0.77 2021 (Day 168) Date: Jun 17 Value: 0.72 2021 (Day 160) Date: Jun 09 Value: 0.77 2021 (Day 152) Date: Jun 01 Value: 0.76 2021 (Day 144) Date: May 24 Value: 0.75 2021 (Day 136) Date: May 16 Value: 0.78 2021 (Day 128) Date: May 08 Value: 0.77 2021 (Day 120) Date: Apr 30 Value: 0.78 2021 (Day 112) Date: Apr 22 Value: 0.68 2021 (Day 104) Date: Apr 14 Value: 0.62 2021 (Day 96) Date: Apr 06 Value: 0.54 2021 (Day 88) Date: Mar 29 Value: 0.55 2021 (Day 80) Date: Mar 21 Value: 0.57 2021 (Day 72) Date: Mar 13 Value: 0.52 2021 (Day 64) Date: Mar 05 Value: 0.49 2021 (Day 56) Date: Feb 25 Value: 0.37 2021 (Day 48) Date: Feb 17 Value: 0.54 2021 (Day 40) Date: Feb 09 Value: 0.47 2021 (Day 32) Date: Feb 01 Value: 0.51 2021 (Day 24) Date: Jan 24 Value: 0.47 2021 (Day 16) Date: Jan 16 Value: 0.62 2021 (Day 8) Date: Jan 08 Value: 0.6 2020 (Day 360) Date: Dec 25 Value: 0.62 2020 (Day 352) Date: Dec 17 Value: 0.65 2020 (Day 344) Date: Dec 09 Value: 0.69 2020 (Day 336) Date: Dec 01 Value: 0.72 2020 (Day 328) Date: Nov 23 Value: 0.7 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.75 2020 (Day 304) Date: Oct 30 Value: 0.77 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.77 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.77 2020 (Day 240) Date: Aug 27 Value: 0.74 2020 (Day 232) Date: Aug 19 Value: 0.72 2020 (Day 224) Date: Aug 11 Value: 0.71 2020 (Day 216) Date: Aug 03 Value: 0.78 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.78 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.75 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.79 2020 (Day 160) Date: Jun 08 Value: 0.75 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.76 2020 (Day 128) Date: May 07 Value: 0.75 2020 (Day 120) Date: Apr 29 Value: 0.73 2020 (Day 112) Date: Apr 21 Value: 0.68 2020 (Day 104) Date: Apr 13 Value: 0.7 2020 (Day 96) Date: Apr 05 Value: 0.65 2020 (Day 88) Date: Mar 28 Value: 0.61 2020 (Day 80) Date: Mar 20 Value: 0.43 2020 (Day 72) Date: Mar 12 Value: 0.53 2020 (Day 64) Date: Mar 04 Value: 0.45 2020 (Day 56) Date: Feb 25 Value: 0.45 2020 (Day 48) Date: Feb 17 Value: 0.34 2020 (Day 40) Date: Feb 09 Value: 0.51 2020 (Day 32) Date: Feb 01 Value: 0.54 2020 (Day 24) Date: Jan 24 Value: 0.45 2020 (Day 16) Date: Jan 16 Value: 0.49 2020 (Day 8) Date: Jan 08 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.58 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.67 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.76 1900 (Day 152) Date: Jun 01 Value: 0.76 1900 (Day 144) Date: May 24 Value: 0.75 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.75 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.62 1900 (Day 88) Date: Mar 29 Value: 0.6 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.5 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.48 1900 (Day 32) Date: Feb 01 Value: 0.51 1900 (Day 24) Date: Jan 24 Value: 0.5 1900 (Day 16) Date: Jan 16 Value: 0.51 1900 (Day 8) Date: Jan 08 Value: 0.53
Date: Dec 31 Value: 386.11 Date: Dec 25 Value: 398.41 Date: Dec 20 Value: 416.94 Date: Dec 15 Value: 436.35 Date: Dec 10 Value: 456.86 Date: Dec 05 Value: 477.92 Date: Nov 30 Value: 498.39 Date: Nov 25 Value: 522.29 Date: Nov 20 Value: 533.92 Date: Nov 15 Value: 538.67 Date: Nov 10 Value: 536.58 Date: Nov 05 Value: 529.24 Date: Oct 31 Value: 539.48 Date: Oct 25 Value: 544.75 Date: Oct 20 Value: 543.75 Date: Oct 15 Value: 554.3 Date: Oct 10 Value: 566.34 Date: Oct 05 Value: 557.51 Date: Sep 30 Value: 560.9 Date: Sep 25 Value: 566.76 Date: Sep 20 Value: 538.46 Date: Sep 15 Value: 555.54 Date: Sep 10 Value: 565.13 Date: Sep 05 Value: 576.52 Date: Aug 31 Value: 528.75 Date: Aug 25 Value: 526.64 Date: Aug 20 Value: 499.93 Date: Aug 15 Value: 481.91 Date: Aug 10 Value: 476.04 Date: Aug 05 Value: 434.81 Date: Jul 31 Value: 412.34 Date: Jul 25 Value: 427.21 Date: Jul 20 Value: 432.4 Date: Jul 15 Value: 444.24 Date: Jul 10 Value: 427.54 Date: Jul 05 Value: 411.03 Date: Jun 30 Value: 402.41 Date: Jun 25 Value: 397.8 Date: Jun 20 Value: 376.16 Date: Jun 15 Value: 366.75 Date: Jun 10 Value: 369.8 Date: Jun 05 Value: 369.81 Date: May 31 Value: 326.09 Date: May 25 Value: 311.73 Date: May 20 Value: 311.91 Date: May 15 Value: 304.85 Date: May 10 Value: 301.87 Date: May 05 Value: 285.79 Date: Apr 30 Value: 288.76 Date: Apr 25 Value: 289.71 Date: Apr 20 Value: 283.61 Date: Apr 15 Value: 256.97 Date: Apr 10 Value: 224.27 Date: Apr 05 Value: 214.6 Date: Mar 31 Value: 225.29 Date: Mar 25 Value: 238.89 Date: Mar 20 Value: 212.5 Date: Mar 15 Value: 218.35 Date: Mar 10 Value: 197.39 Date: Mar 05 Value: 201.16 Date: Feb 28 Value: 211.75 Date: Feb 25 Value: 215.81 Date: Feb 20 Value: 226.9 Date: Feb 15 Value: 240.14 Date: Feb 10 Value: 245.41 Date: Feb 05 Value: 259.47 Date: Jan 31 Value: 272.74 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 300.17 Date: Jan 15 Value: 314.68 Date: Jan 10 Value: 327.72 Date: Jan 05 Value: 327.46 Date: Dec 31 Value: 342.92 Date: Dec 25 Value: 359.14 Date: Dec 20 Value: 376.28 Date: Dec 15 Value: 391.9 Date: Dec 10 Value: 397.49 Date: Dec 05 Value: 411.76 Date: Nov 30 Value: 432.36 Date: Nov 25 Value: 450.72 Date: Nov 20 Value: 459.63 Date: Nov 15 Value: 481.23 Date: Nov 10 Value: 495.09 Date: Nov 05 Value: 509.15 Date: Oct 31 Value: 516.65 Date: Oct 25 Value: 536.21 Date: Oct 20 Value: 533.72 Date: Oct 15 Value: 550.55 Date: Oct 10 Value: 543.44 Date: Oct 05 Value: 537.55 Date: Sep 30 Value: 556.11 Date: Sep 25 Value: 563.71 Date: Sep 20 Value: 544.09 Date: Sep 15 Value: 550.93 Date: Sep 10 Value: 497.69 Date: Sep 05 Value: 512.09 Date: Aug 31 Value: 511.51 Date: Aug 25 Value: 502.43 Date: Aug 20 Value: 500.19 Date: Aug 15 Value: 515.73 Date: Aug 10 Value: 531.83 Date: Aug 05 Value: 553.12 Date: Jul 31 Value: 571.4 Date: Jul 25 Value: 582.06 Date: Jul 20 Value: 572.97 Date: Jul 15 Value: 567.52 Date: Jul 10 Value: 567.32 Date: Jul 05 Value: 543.42 Date: Jun 30 Value: 497.35 Date: Jun 25 Value: 453.19 Date: Jun 20 Value: 441.59 Date: Jun 15 Value: 411.06 Date: Jun 10 Value: 394.59 Date: Jun 05 Value: 364.96 Date: May 31 Value: 344.04 Date: May 25 Value: 340.49 Date: May 20 Value: 299.54 Date: May 15 Value: 306.65 Date: May 10 Value: 297.93 Date: May 05 Value: 287.61 Date: Apr 30 Value: 290.92 Date: Apr 25 Value: 258.57 Date: Apr 20 Value: 261.09 Date: Apr 15 Value: 271.22 Date: Apr 10 Value: 284.89 Date: Apr 05 Value: 267.24 Date: Mar 31 Value: 263.16 Date: Mar 25 Value: 265.13 Date: Mar 20 Value: 245.92 Date: Mar 15 Value: 228.27 Date: Mar 10 Value: 228.6 Date: Mar 05 Value: 222.67 Date: Feb 28 Value: 224.29 Date: Feb 25 Value: 232.96 Date: Feb 20 Value: 246.04 Date: Feb 15 Value: 259.62 Date: Feb 10 Value: 273.58 Date: Feb 05 Value: 287.87 Date: Jan 31 Value: 302.53 Date: Jan 25 Value: 319.5 Date: Jan 20 Value: 335.25 Date: Jan 15 Value: 351.02 Date: Jan 10 Value: 368.41 Date: Jan 05 Value: 385.79 Date: Dec 31 Value: 327 Date: Dec 25 Value: 342.95 Date: Dec 20 Value: 358.51 Date: Dec 15 Value: 374.67 Date: Dec 10 Value: 388.82 Date: Dec 05 Value: 405.2 Date: Nov 30 Value: 423.49 Date: Nov 25 Value: 442.62 Date: Nov 20 Value: 460.25 Date: Nov 15 Value: 474.54 Date: Nov 10 Value: 491.22 Date: Nov 05 Value: 502.51 Date: Oct 31 Value: 507.59 Date: Oct 25 Value: 515.51 Date: Oct 20 Value: 522.4 Date: Oct 15 Value: 523.55 Date: Oct 10 Value: 528.51 Date: Oct 05 Value: 526.21 Date: Sep 30 Value: 528.19 Date: Sep 25 Value: 530.72 Date: Sep 20 Value: 521.22 Date: Sep 15 Value: 524.42 Date: Sep 10 Value: 512.04 Date: Sep 05 Value: 507.2 Date: Aug 31 Value: 502.57 Date: Aug 25 Value: 493.53 Date: Aug 20 Value: 483.07 Date: Aug 15 Value: 480.37 Date: Aug 10 Value: 479.09 Date: Aug 05 Value: 478.13 Date: Jul 31 Value: 475.75 Date: Jul 25 Value: 474.26 Date: Jul 20 Value: 452.95 Date: Jul 15 Value: 442.62 Date: Jul 10 Value: 437.19 Date: Jul 05 Value: 422.98 Date: Jun 30 Value: 405.9 Date: Jun 25 Value: 386.35 Date: Jun 20 Value: 371.31 Date: Jun 15 Value: 350.22 Date: Jun 10 Value: 338.23 Date: Jun 05 Value: 314.14 Date: May 31 Value: 294.28 Date: May 25 Value: 288.58 Date: May 20 Value: 277.41 Date: May 15 Value: 266.53 Date: May 10 Value: 262.49 Date: May 05 Value: 252.64 Date: Apr 30 Value: 248.06 Date: Apr 25 Value: 239.45 Date: Apr 20 Value: 231.96 Date: Apr 15 Value: 234.46 Date: Apr 10 Value: 225.82 Date: Apr 05 Value: 212.96 Date: Mar 31 Value: 217.93 Date: Mar 25 Value: 220.23 Date: Mar 20 Value: 211.89 Date: Mar 15 Value: 210.68 Date: Mar 10 Value: 207.97 Date: Mar 05 Value: 204.33 Date: Feb 28 Value: 203.91 Date: Feb 25 Value: 208.89 Date: Feb 20 Value: 211.18 Date: Feb 15 Value: 218.39 Date: Feb 10 Value: 228.42 Date: Feb 05 Value: 238.34 Date: Jan 31 Value: 249.9 Date: Jan 25 Value: 262.29 Date: Jan 20 Value: 272.81 Date: Jan 15 Value: 283.98 Date: Jan 10 Value: 296.99 Date: Jan 05 Value: 307.27 Date: Dec 31 Value: 386.11 Date: Dec 25 Value: 398.41 Date: Dec 20 Value: 416.94 Date: Dec 15 Value: 436.35 Date: Dec 10 Value: 456.86 Date: Dec 05 Value: 477.92 Date: Nov 30 Value: 498.39 Date: Nov 25 Value: 522.29 Date: Nov 20 Value: 533.92 Date: Nov 15 Value: 538.67 Date: Nov 10 Value: 536.58 Date: Nov 05 Value: 529.24 Date: Oct 31 Value: 539.48 Date: Oct 25 Value: 544.75 Date: Oct 20 Value: 543.75 Date: Oct 15 Value: 554.3 Date: Oct 10 Value: 566.34 Date: Oct 05 Value: 557.51 Date: Sep 30 Value: 560.9 Date: Sep 25 Value: 566.76 Date: Sep 20 Value: 538.46 Date: Sep 15 Value: 555.54 Date: Sep 10 Value: 565.13 Date: Sep 05 Value: 576.52 Date: Aug 31 Value: 528.75 Date: Aug 25 Value: 526.64 Date: Aug 20 Value: 499.93 Date: Aug 15 Value: 481.91 Date: Aug 10 Value: 476.04 Date: Aug 05 Value: 434.81 Date: Jul 31 Value: 412.34 Date: Jul 25 Value: 427.21 Date: Jul 20 Value: 432.4 Date: Jul 15 Value: 444.24 Date: Jul 10 Value: 427.54 Date: Jul 05 Value: 411.03 Date: Jun 30 Value: 402.41 Date: Jun 25 Value: 397.8 Date: Jun 20 Value: 376.16 Date: Jun 15 Value: 366.75 Date: Jun 10 Value: 369.8 Date: Jun 05 Value: 369.81 Date: May 31 Value: 326.09 Date: May 25 Value: 311.73 Date: May 20 Value: 311.91 Date: May 15 Value: 304.85 Date: May 10 Value: 301.87 Date: May 05 Value: 285.79 Date: Apr 30 Value: 288.76 Date: Apr 25 Value: 289.71 Date: Apr 20 Value: 283.61 Date: Apr 15 Value: 256.97 Date: Apr 10 Value: 224.27 Date: Apr 05 Value: 214.6 Date: Mar 31 Value: 225.29 Date: Mar 25 Value: 238.89 Date: Mar 20 Value: 212.5 Date: Mar 15 Value: 218.35 Date: Mar 10 Value: 197.39 Date: Mar 05 Value: 201.16 Date: Feb 28 Value: 211.75 Date: Feb 25 Value: 215.81 Date: Feb 20 Value: 226.9 Date: Feb 15 Value: 240.14 Date: Feb 10 Value: 245.41 Date: Feb 05 Value: 259.47 Date: Jan 31 Value: 272.74 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 300.17 Date: Jan 15 Value: 314.68 Date: Jan 10 Value: 327.72 Date: Jan 05 Value: 327.46 Date: Dec 31 Value: 342.92 Date: Dec 25 Value: 359.14 Date: Dec 20 Value: 376.28 Date: Dec 15 Value: 391.9 Date: Dec 10 Value: 397.49 Date: Dec 05 Value: 411.76 Date: Nov 30 Value: 432.36 Date: Nov 25 Value: 450.72 Date: Nov 20 Value: 459.63 Date: Nov 15 Value: 481.23 Date: Nov 10 Value: 495.09 Date: Nov 05 Value: 509.15 Date: Oct 31 Value: 516.65 Date: Oct 25 Value: 536.21 Date: Oct 20 Value: 533.72 Date: Oct 15 Value: 550.55 Date: Oct 10 Value: 543.44 Date: Oct 05 Value: 537.55 Date: Sep 30 Value: 556.11 Date: Sep 25 Value: 563.71 Date: Sep 20 Value: 544.09 Date: Sep 15 Value: 550.93 Date: Sep 10 Value: 497.69 Date: Sep 05 Value: 512.09 Date: Aug 31 Value: 511.51 Date: Aug 25 Value: 502.43 Date: Aug 20 Value: 500.19 Date: Aug 15 Value: 515.73 Date: Aug 10 Value: 531.83 Date: Aug 05 Value: 553.12 Date: Jul 31 Value: 571.4 Date: Jul 25 Value: 582.06 Date: Jul 20 Value: 572.97 Date: Jul 15 Value: 567.52 Date: Jul 10 Value: 567.32 Date: Jul 05 Value: 543.42 Date: Jun 30 Value: 497.35 Date: Jun 25 Value: 453.19 Date: Jun 20 Value: 441.59 Date: Jun 15 Value: 411.06 Date: Jun 10 Value: 394.59 Date: Jun 05 Value: 364.96 Date: May 31 Value: 344.04 Date: May 25 Value: 340.49 Date: May 20 Value: 299.54 Date: May 15 Value: 306.65 Date: May 10 Value: 297.93 Date: May 05 Value: 287.61 Date: Apr 30 Value: 290.92 Date: Apr 25 Value: 258.57 Date: Apr 20 Value: 261.09 Date: Apr 15 Value: 271.22 Date: Apr 10 Value: 284.89 Date: Apr 05 Value: 267.24 Date: Mar 31 Value: 263.16 Date: Mar 25 Value: 265.13 Date: Mar 20 Value: 245.92 Date: Mar 15 Value: 228.27 Date: Mar 10 Value: 228.6 Date: Mar 05 Value: 222.67 Date: Feb 28 Value: 224.29 Date: Feb 25 Value: 232.96 Date: Feb 20 Value: 246.04 Date: Feb 15 Value: 259.62 Date: Feb 10 Value: 273.58 Date: Feb 05 Value: 287.87 Date: Jan 31 Value: 302.53 Date: Jan 25 Value: 319.5 Date: Jan 20 Value: 335.25 Date: Jan 15 Value: 351.02 Date: Jan 10 Value: 368.41 Date: Jan 05 Value: 385.79 Date: Dec 31 Value: 327 Date: Dec 25 Value: 342.95 Date: Dec 20 Value: 358.51 Date: Dec 15 Value: 374.67 Date: Dec 10 Value: 388.82 Date: Dec 05 Value: 405.2 Date: Nov 30 Value: 423.49 Date: Nov 25 Value: 442.62 Date: Nov 20 Value: 460.25 Date: Nov 15 Value: 474.54 Date: Nov 10 Value: 491.22 Date: Nov 05 Value: 502.51 Date: Oct 31 Value: 507.59 Date: Oct 25 Value: 515.51 Date: Oct 20 Value: 522.4 Date: Oct 15 Value: 523.55 Date: Oct 10 Value: 528.51 Date: Oct 05 Value: 526.21 Date: Sep 30 Value: 528.19 Date: Sep 25 Value: 530.72 Date: Sep 20 Value: 521.22 Date: Sep 15 Value: 524.42 Date: Sep 10 Value: 512.04 Date: Sep 05 Value: 507.2 Date: Aug 31 Value: 502.57 Date: Aug 25 Value: 493.53 Date: Aug 20 Value: 483.07 Date: Aug 15 Value: 480.37 Date: Aug 10 Value: 479.09 Date: Aug 05 Value: 478.13 Date: Jul 31 Value: 475.75 Date: Jul 25 Value: 474.26 Date: Jul 20 Value: 452.95 Date: Jul 15 Value: 442.62 Date: Jul 10 Value: 437.19 Date: Jul 05 Value: 422.98 Date: Jun 30 Value: 405.9 Date: Jun 25 Value: 386.35 Date: Jun 20 Value: 371.31 Date: Jun 15 Value: 350.22 Date: Jun 10 Value: 338.23 Date: Jun 05 Value: 314.14 Date: May 31 Value: 294.28 Date: May 25 Value: 288.58 Date: May 20 Value: 277.41 Date: May 15 Value: 266.53 Date: May 10 Value: 262.49 Date: May 05 Value: 252.64 Date: Apr 30 Value: 248.06 Date: Apr 25 Value: 239.45 Date: Apr 20 Value: 231.96 Date: Apr 15 Value: 234.46 Date: Apr 10 Value: 225.82 Date: Apr 05 Value: 212.96 Date: Mar 31 Value: 217.93 Date: Mar 25 Value: 220.23 Date: Mar 20 Value: 211.89 Date: Mar 15 Value: 210.68 Date: Mar 10 Value: 207.97 Date: Mar 05 Value: 204.33 Date: Feb 28 Value: 203.91 Date: Feb 25 Value: 208.89 Date: Feb 20 Value: 211.18 Date: Feb 15 Value: 218.39 Date: Feb 10 Value: 228.42 Date: Feb 05 Value: 238.34 Date: Jan 31 Value: 249.9 Date: Jan 25 Value: 262.29 Date: Jan 20 Value: 272.81 Date: Jan 15 Value: 283.98 Date: Jan 10 Value: 296.99 Date: Jan 05 Value: 307.27
Date: Dec 31 Value: 33.68 Date: Dec 25 Value: 34.3 Date: Dec 20 Value: 33.1 Date: Dec 15 Value: 34.39 Date: Dec 10 Value: 32.97 Date: Dec 05 Value: 33.67 Date: Nov 30 Value: 33.25 Date: Nov 25 Value: 32.84 Date: Nov 20 Value: 32.28 Date: Nov 15 Value: 32.29 Date: Nov 10 Value: 31.62 Date: Nov 05 Value: 31.73 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 30.74 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 30.59 Date: Oct 05 Value: 31.24 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 29.27 Date: Sep 20 Value: 30.39 Date: Sep 15 Value: 29.54 Date: Sep 10 Value: 30.43 Date: Sep 05 Value: 29.22 Date: Aug 31 Value: 30.22 Date: Aug 25 Value: 30.28 Date: Aug 20 Value: 28.99 Date: Aug 15 Value: 29.79 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.32 Date: Jul 31 Value: 29.85 Date: Jul 25 Value: 29.63 Date: Jul 20 Value: 29.13 Date: Jul 15 Value: 28.69 Date: Jul 10 Value: 30.09 Date: Jul 05 Value: 30.1 Date: Jun 30 Value: 29.98 Date: Jun 25 Value: 30.58 Date: Jun 20 Value: 31.4 Date: Jun 15 Value: 30.94 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 31.34 Date: May 31 Value: 32.59 Date: May 25 Value: 32.17 Date: May 20 Value: 32.42 Date: May 15 Value: 31.98 Date: May 10 Value: 31.51 Date: May 05 Value: 33.42 Date: Apr 30 Value: 33.13 Date: Apr 25 Value: 33.41 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 34.04 Date: Apr 10 Value: 34.92 Date: Apr 05 Value: 35.71 Date: Mar 31 Value: 34.71 Date: Mar 25 Value: 32.62 Date: Mar 20 Value: 32.25 Date: Mar 15 Value: 32.8 Date: Mar 10 Value: 35.09 Date: Mar 05 Value: 36.77 Date: Feb 28 Value: 35.59 Date: Feb 25 Value: 34.63 Date: Feb 20 Value: 35.47 Date: Feb 15 Value: 36.15 Date: Feb 10 Value: 36.32 Date: Feb 05 Value: 35.6 Date: Jan 31 Value: 35.26 Date: Jan 25 Value: 34.07 Date: Jan 20 Value: 34.11 Date: Jan 15 Value: 34.62 Date: Jan 10 Value: 35.18 Date: Jan 05 Value: 34.88 Date: Dec 31 Value: 34.15 Date: Dec 25 Value: 34.14 Date: Dec 20 Value: 33.94 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.61 Date: Dec 05 Value: 34.53 Date: Nov 30 Value: 33.74 Date: Nov 25 Value: 33.57 Date: Nov 20 Value: 33.24 Date: Nov 15 Value: 32.95 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 30.5 Date: Oct 15 Value: 30.92 Date: Oct 10 Value: 28.63 Date: Oct 05 Value: 30.78 Date: Sep 30 Value: 29.5 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 28.94 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.27 Date: Aug 31 Value: 29.13 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 30.01 Date: Aug 15 Value: 30.34 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 29.43 Date: Jul 31 Value: 27.49 Date: Jul 25 Value: 28.74 Date: Jul 20 Value: 28.41 Date: Jul 15 Value: 28.2 Date: Jul 10 Value: 28.74 Date: Jul 05 Value: 29.15 Date: Jun 30 Value: 28.84 Date: Jun 25 Value: 29.52 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.51 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.19 Date: May 25 Value: 30.96 Date: May 20 Value: 32.22 Date: May 15 Value: 32.8 Date: May 10 Value: 31.8 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.01 Date: Apr 25 Value: 31.93 Date: Apr 20 Value: 32.65 Date: Apr 15 Value: 32.83 Date: Apr 10 Value: 33.23 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 33.04 Date: Mar 25 Value: 32.17 Date: Mar 20 Value: 35.32 Date: Mar 15 Value: 34.85 Date: Mar 10 Value: 35.73 Date: Mar 05 Value: 35.52 Date: Feb 28 Value: 35.67 Date: Feb 25 Value: 36.89 Date: Feb 20 Value: 35.84 Date: Feb 15 Value: 36.09 Date: Feb 10 Value: 34.57 Date: Feb 05 Value: 34.12 Date: Jan 31 Value: 34.78 Date: Jan 25 Value: 34.67 Date: Jan 20 Value: 33.38 Date: Jan 15 Value: 33.77 Date: Jan 10 Value: 32.99 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34 Date: Dec 31 Value: 33.68 Date: Dec 25 Value: 34.3 Date: Dec 20 Value: 33.1 Date: Dec 15 Value: 34.39 Date: Dec 10 Value: 32.97 Date: Dec 05 Value: 33.67 Date: Nov 30 Value: 33.25 Date: Nov 25 Value: 32.84 Date: Nov 20 Value: 32.28 Date: Nov 15 Value: 32.29 Date: Nov 10 Value: 31.62 Date: Nov 05 Value: 31.73 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 30.74 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 30.59 Date: Oct 05 Value: 31.24 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 29.27 Date: Sep 20 Value: 30.39 Date: Sep 15 Value: 29.54 Date: Sep 10 Value: 30.43 Date: Sep 05 Value: 29.22 Date: Aug 31 Value: 30.22 Date: Aug 25 Value: 30.28 Date: Aug 20 Value: 28.99 Date: Aug 15 Value: 29.79 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.32 Date: Jul 31 Value: 29.85 Date: Jul 25 Value: 29.63 Date: Jul 20 Value: 29.13 Date: Jul 15 Value: 28.69 Date: Jul 10 Value: 30.09 Date: Jul 05 Value: 30.1 Date: Jun 30 Value: 29.98 Date: Jun 25 Value: 30.58 Date: Jun 20 Value: 31.4 Date: Jun 15 Value: 30.94 Date: Jun 10 Value: 31.83 Date: Jun 05 Value: 31.34 Date: May 31 Value: 32.59 Date: May 25 Value: 32.17 Date: May 20 Value: 32.42 Date: May 15 Value: 31.98 Date: May 10 Value: 31.51 Date: May 05 Value: 33.42 Date: Apr 30 Value: 33.13 Date: Apr 25 Value: 33.41 Date: Apr 20 Value: 32.85 Date: Apr 15 Value: 34.04 Date: Apr 10 Value: 34.92 Date: Apr 05 Value: 35.71 Date: Mar 31 Value: 34.71 Date: Mar 25 Value: 32.62 Date: Mar 20 Value: 32.25 Date: Mar 15 Value: 32.8 Date: Mar 10 Value: 35.09 Date: Mar 05 Value: 36.77 Date: Feb 28 Value: 35.59 Date: Feb 25 Value: 34.63 Date: Feb 20 Value: 35.47 Date: Feb 15 Value: 36.15 Date: Feb 10 Value: 36.32 Date: Feb 05 Value: 35.6 Date: Jan 31 Value: 35.26 Date: Jan 25 Value: 34.07 Date: Jan 20 Value: 34.11 Date: Jan 15 Value: 34.62 Date: Jan 10 Value: 35.18 Date: Jan 05 Value: 34.88 Date: Dec 31 Value: 34.15 Date: Dec 25 Value: 34.14 Date: Dec 20 Value: 33.94 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.61 Date: Dec 05 Value: 34.53 Date: Nov 30 Value: 33.74 Date: Nov 25 Value: 33.57 Date: Nov 20 Value: 33.24 Date: Nov 15 Value: 32.95 Date: Nov 10 Value: 32.7 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 30.5 Date: Oct 15 Value: 30.92 Date: Oct 10 Value: 28.63 Date: Oct 05 Value: 30.78 Date: Sep 30 Value: 29.5 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 28.94 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 29.62 Date: Sep 05 Value: 29.27 Date: Aug 31 Value: 29.13 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 30.01 Date: Aug 15 Value: 30.34 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 29.43 Date: Jul 31 Value: 27.49 Date: Jul 25 Value: 28.74 Date: Jul 20 Value: 28.41 Date: Jul 15 Value: 28.2 Date: Jul 10 Value: 28.74 Date: Jul 05 Value: 29.15 Date: Jun 30 Value: 28.84 Date: Jun 25 Value: 29.52 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.51 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 31.08 Date: May 31 Value: 31.19 Date: May 25 Value: 30.96 Date: May 20 Value: 32.22 Date: May 15 Value: 32.8 Date: May 10 Value: 31.8 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.01 Date: Apr 25 Value: 31.93 Date: Apr 20 Value: 32.65 Date: Apr 15 Value: 32.83 Date: Apr 10 Value: 33.23 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 33.04 Date: Mar 25 Value: 32.17 Date: Mar 20 Value: 35.32 Date: Mar 15 Value: 34.85 Date: Mar 10 Value: 35.73 Date: Mar 05 Value: 35.52 Date: Feb 28 Value: 35.67 Date: Feb 25 Value: 36.89 Date: Feb 20 Value: 35.84 Date: Feb 15 Value: 36.09 Date: Feb 10 Value: 34.57 Date: Feb 05 Value: 34.12 Date: Jan 31 Value: 34.78 Date: Jan 25 Value: 34.67 Date: Jan 20 Value: 33.38 Date: Jan 15 Value: 33.77 Date: Jan 10 Value: 32.99 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 32.31 Date: Dec 25 Value: 32.76 Date: Dec 20 Value: 32.41 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.4 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 30.31 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 29.59 Date: Oct 15 Value: 29.57 Date: Oct 10 Value: 29.15 Date: Oct 05 Value: 29.3 Date: Sep 30 Value: 29.19 Date: Sep 25 Value: 29.08 Date: Sep 20 Value: 28.95 Date: Sep 15 Value: 28.5 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 28.27 Date: Aug 31 Value: 28.37 Date: Aug 25 Value: 28.13 Date: Aug 20 Value: 28.32 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.1 Date: Jul 31 Value: 27.92 Date: Jul 25 Value: 28.09 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.55 Date: Jul 10 Value: 28.67 Date: Jul 05 Value: 29.1 Date: Jun 30 Value: 28.75 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 30.06 Date: Jun 05 Value: 30.34 Date: May 31 Value: 30.48 Date: May 25 Value: 30.95 Date: May 20 Value: 31.18 Date: May 15 Value: 31.34 Date: May 10 Value: 31.25 Date: May 05 Value: 31.66 Date: Apr 30 Value: 31.89 Date: Apr 25 Value: 31.81 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 32.05 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.99 Date: Mar 25 Value: 32.52 Date: Mar 20 Value: 33.48 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 33.25 Date: Mar 05 Value: 33.54 Date: Feb 28 Value: 33.52 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.89 Date: Feb 15 Value: 34.28 Date: Feb 10 Value: 33.48 Date: Feb 05 Value: 33.13 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 32.67 Date: Jan 20 Value: 32.51 Date: Jan 15 Value: 32.86 Date: Jan 10 Value: 32.42 Date: Jan 05 Value: 32.34
Date: Dec 31 Value: 22.34 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 22.23 Date: Dec 15 Value: 23.55 Date: Dec 10 Value: 22.55 Date: Dec 05 Value: 24.26 Date: Nov 30 Value: 24.83 Date: Nov 25 Value: 24.59 Date: Nov 20 Value: 24.49 Date: Nov 15 Value: 24.22 Date: Nov 10 Value: 24.06 Date: Nov 05 Value: 24.4 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 24.07 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.46 Date: Sep 10 Value: 23.8 Date: Sep 05 Value: 23.23 Date: Aug 31 Value: 23.58 Date: Aug 25 Value: 23.54 Date: Aug 20 Value: 23.32 Date: Aug 15 Value: 23.8 Date: Aug 10 Value: 23.21 Date: Aug 05 Value: 23.83 Date: Jul 31 Value: 23.45 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.58 Date: Jul 15 Value: 23.85 Date: Jul 10 Value: 23.47 Date: Jul 05 Value: 23.55 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 24.08 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.76 Date: May 31 Value: 24.83 Date: May 25 Value: 24.18 Date: May 20 Value: 23.92 Date: May 15 Value: 24.08 Date: May 10 Value: 23.8 Date: May 05 Value: 24.67 Date: Apr 30 Value: 24.86 Date: Apr 25 Value: 24.92 Date: Apr 20 Value: 24.32 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 25.33 Date: Apr 05 Value: 25.26 Date: Mar 31 Value: 25.31 Date: Mar 25 Value: 24.13 Date: Mar 20 Value: 24.64 Date: Mar 15 Value: 25.33 Date: Mar 10 Value: 26.2 Date: Mar 05 Value: 25.7 Date: Feb 28 Value: 25.02 Date: Feb 25 Value: 23.37 Date: Feb 20 Value: 23.37 Date: Feb 15 Value: 24.93 Date: Feb 10 Value: 24.46 Date: Feb 05 Value: 24.22 Date: Jan 31 Value: 23.5 Date: Jan 25 Value: 21.27 Date: Jan 20 Value: 23.27 Date: Jan 15 Value: 23.66 Date: Jan 10 Value: 24.42 Date: Jan 05 Value: 23.74 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 24.11 Date: Dec 15 Value: 23.49 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 23.99 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.05 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.73 Date: Nov 10 Value: 24.42 Date: Nov 05 Value: 24.42 Date: Oct 31 Value: 23.73 Date: Oct 25 Value: 24.15 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 23.43 Date: Sep 25 Value: 23.01 Date: Sep 20 Value: 23.06 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.56 Date: Aug 15 Value: 22.49 Date: Aug 10 Value: 22.47 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.33 Date: Jul 25 Value: 23.62 Date: Jul 20 Value: 23.04 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 23.75 Date: Jul 05 Value: 24.08 Date: Jun 30 Value: 23.3 Date: Jun 25 Value: 23.43 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 25.01 Date: Jun 10 Value: 23.87 Date: Jun 05 Value: 24.63 Date: May 31 Value: 24.68 Date: May 25 Value: 24.25 Date: May 20 Value: 25.4 Date: May 15 Value: 24.53 Date: May 10 Value: 25.78 Date: May 05 Value: 25 Date: Apr 30 Value: 25.62 Date: Apr 25 Value: 25.58 Date: Apr 20 Value: 25.4 Date: Apr 15 Value: 26.18 Date: Apr 10 Value: 24.88 Date: Apr 05 Value: 24.74 Date: Mar 31 Value: 25.82 Date: Mar 25 Value: 25.05 Date: Mar 20 Value: 26.88 Date: Mar 15 Value: 25.25 Date: Mar 10 Value: 26.01 Date: Mar 05 Value: 25.68 Date: Feb 28 Value: 26.43 Date: Feb 25 Value: 25.31 Date: Feb 20 Value: 24.96 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 23.35 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 20.62 Date: Jan 25 Value: 23.79 Date: Jan 20 Value: 22.4 Date: Jan 15 Value: 25.15 Date: Jan 10 Value: 22.91 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 22.34 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 22.23 Date: Dec 15 Value: 23.55 Date: Dec 10 Value: 22.55 Date: Dec 05 Value: 24.26 Date: Nov 30 Value: 24.83 Date: Nov 25 Value: 24.59 Date: Nov 20 Value: 24.49 Date: Nov 15 Value: 24.22 Date: Nov 10 Value: 24.06 Date: Nov 05 Value: 24.4 Date: Oct 31 Value: 23.97 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 24.07 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.46 Date: Sep 10 Value: 23.8 Date: Sep 05 Value: 23.23 Date: Aug 31 Value: 23.58 Date: Aug 25 Value: 23.54 Date: Aug 20 Value: 23.32 Date: Aug 15 Value: 23.8 Date: Aug 10 Value: 23.21 Date: Aug 05 Value: 23.83 Date: Jul 31 Value: 23.45 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.58 Date: Jul 15 Value: 23.85 Date: Jul 10 Value: 23.47 Date: Jul 05 Value: 23.55 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 24.08 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.76 Date: May 31 Value: 24.83 Date: May 25 Value: 24.18 Date: May 20 Value: 23.92 Date: May 15 Value: 24.08 Date: May 10 Value: 23.8 Date: May 05 Value: 24.67 Date: Apr 30 Value: 24.86 Date: Apr 25 Value: 24.92 Date: Apr 20 Value: 24.32 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 25.33 Date: Apr 05 Value: 25.26 Date: Mar 31 Value: 25.31 Date: Mar 25 Value: 24.13 Date: Mar 20 Value: 24.64 Date: Mar 15 Value: 25.33 Date: Mar 10 Value: 26.2 Date: Mar 05 Value: 25.7 Date: Feb 28 Value: 25.02 Date: Feb 25 Value: 23.37 Date: Feb 20 Value: 23.37 Date: Feb 15 Value: 24.93 Date: Feb 10 Value: 24.46 Date: Feb 05 Value: 24.22 Date: Jan 31 Value: 23.5 Date: Jan 25 Value: 21.27 Date: Jan 20 Value: 23.27 Date: Jan 15 Value: 23.66 Date: Jan 10 Value: 24.42 Date: Jan 05 Value: 23.74 Date: Dec 31 Value: 21.68 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 24.11 Date: Dec 15 Value: 23.49 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 23.99 Date: Nov 30 Value: 24.01 Date: Nov 25 Value: 24.05 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.73 Date: Nov 10 Value: 24.42 Date: Nov 05 Value: 24.42 Date: Oct 31 Value: 23.73 Date: Oct 25 Value: 24.15 Date: Oct 20 Value: 23.21 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 23.43 Date: Sep 25 Value: 23.01 Date: Sep 20 Value: 23.06 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.56 Date: Aug 15 Value: 22.49 Date: Aug 10 Value: 22.47 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.33 Date: Jul 25 Value: 23.62 Date: Jul 20 Value: 23.04 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 23.75 Date: Jul 05 Value: 24.08 Date: Jun 30 Value: 23.3 Date: Jun 25 Value: 23.43 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 25.01 Date: Jun 10 Value: 23.87 Date: Jun 05 Value: 24.63 Date: May 31 Value: 24.68 Date: May 25 Value: 24.25 Date: May 20 Value: 25.4 Date: May 15 Value: 24.53 Date: May 10 Value: 25.78 Date: May 05 Value: 25 Date: Apr 30 Value: 25.62 Date: Apr 25 Value: 25.58 Date: Apr 20 Value: 25.4 Date: Apr 15 Value: 26.18 Date: Apr 10 Value: 24.88 Date: Apr 05 Value: 24.74 Date: Mar 31 Value: 25.82 Date: Mar 25 Value: 25.05 Date: Mar 20 Value: 26.88 Date: Mar 15 Value: 25.25 Date: Mar 10 Value: 26.01 Date: Mar 05 Value: 25.68 Date: Feb 28 Value: 26.43 Date: Feb 25 Value: 25.31 Date: Feb 20 Value: 24.96 Date: Feb 15 Value: 22.8 Date: Feb 10 Value: 23.35 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 20.62 Date: Jan 25 Value: 23.79 Date: Jan 20 Value: 22.4 Date: Jan 15 Value: 25.15 Date: Jan 10 Value: 22.91 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 21.45 Date: Dec 25 Value: 21.82 Date: Dec 20 Value: 22.64 Date: Dec 15 Value: 22.75 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.26 Date: Nov 30 Value: 23.65 Date: Nov 25 Value: 23.52 Date: Nov 20 Value: 23.79 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.94 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.56 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23.4 Date: Sep 05 Value: 23.27 Date: Aug 31 Value: 23.37 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.56 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.32 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.65 Date: Jul 05 Value: 23.59 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.82 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 24.31 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.23 Date: May 25 Value: 24.72 Date: May 20 Value: 24.92 Date: May 15 Value: 24.82 Date: May 10 Value: 24.91 Date: May 05 Value: 24.91 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 25.09 Date: Apr 20 Value: 24.9 Date: Apr 15 Value: 25.07 Date: Apr 10 Value: 24.76 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 25.59 Date: Mar 25 Value: 25.36 Date: Mar 20 Value: 25.51 Date: Mar 15 Value: 25.21 Date: Mar 10 Value: 25.32 Date: Mar 05 Value: 25.14 Date: Feb 28 Value: 25.08 Date: Feb 25 Value: 24.64 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.72 Date: Feb 10 Value: 24.07 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.37 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 21.65

Stay Connected              

FAS on Twitter

Get Email Updates