System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Senegal Summary: Palm Oil

Senegal
Senegal
(~80% of total palm oil production)
	
Date: Dec 31
Value: 1043.46 	
Date: Dec 25
Value: 1043.39 	
Date: Dec 20
Value: 1043.3 	
Date: Dec 15
Value: 1043.19 	
Date: Dec 10
Value: 1043.06 	
Date: Dec 05
Value: 1042.87 	
Date: Nov 30
Value: 1042.55 	
Date: Nov 25
Value: 1042.55 	
Date: Nov 20
Value: 1042.55 	
Date: Nov 15
Value: 1042.54 	
Date: Nov 10
Value: 1042.37 	
Date: Nov 05
Value: 1041.78 	
Date: Oct 31
Value: 1040.92 	
Date: Oct 25
Value: 1039.8 	
Date: Oct 20
Value: 1026.85 	
Date: Oct 15
Value: 1017.13 	
Date: Oct 10
Value: 987.7 	
Date: Oct 05
Value: 946.88 	
Date: Sep 30
Value: 903.05 	
Date: Sep 25
Value: 881.62 	
Date: Sep 20
Value: 792.31 	
Date: Sep 15
Value: 739.14 	
Date: Sep 10
Value: 688.59 	
Date: Sep 05
Value: 624.98 	
Date: Aug 31
Value: 570.16 	
Date: Aug 25
Value: 458.38 	
Date: Aug 20
Value: 390.31 	
Date: Aug 15
Value: 271.79 	
Date: Aug 10
Value: 247.18 	
Date: Aug 05
Value: 239.26 	
Date: Jul 31
Value: 229.25 	
Date: Jul 25
Value: 115.3 	
Date: Jul 20
Value: 95.64 	
Date: Jul 15
Value: 68.2 	
Date: Jul 10
Value: 59.74 	
Date: Jul 05
Value: 55.27 	
Date: Jun 30
Value: 27.08 	
Date: Jun 25
Value: 20.94 	
Date: Jun 20
Value: 19.74 	
Date: Jun 15
Value: 11.32 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 4.18 	
Date: May 31
Value: 2.43 	
Date: May 25
Value: 1.31 	
Date: May 20
Value: 0.89 	
Date: May 15
Value: 0.88 	
Date: May 10
Value: 0.88 	
Date: May 05
Value: 0.88 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 0.69 	
Date: Apr 20
Value: 0.61 	
Date: Apr 15
Value: 0.57 	
Date: Apr 10
Value: 0.54 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.48 	
Date: Mar 25
Value: 0.44 	
Date: Mar 20
Value: 0.42 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.38 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.33 	
Date: Feb 25
Value: 0.31 	
Date: Feb 20
Value: 0.27 	
Date: Feb 15
Value: 0.23 	
Date: Feb 10
Value: 0.18 	
Date: Feb 05
Value: 0.14 	
Date: Jan 31
Value: 0.11 	
Date: Jan 25
Value: 0.1 	
Date: Jan 20
Value: 0.09 	
Date: Jan 15
Value: 0.09 	
Date: Jan 10
Value: 0.09 	
Date: Jan 05
Value: 0.05 	
Date: Dec 31
Value: 1207.73 	
Date: Dec 25
Value: 1207.66 	
Date: Dec 20
Value: 1207.57 	
Date: Dec 15
Value: 1207.46 	
Date: Dec 10
Value: 1207.33 	
Date: Dec 05
Value: 1207.14 	
Date: Nov 30
Value: 1206.82 	
Date: Nov 25
Value: 1206.82 	
Date: Nov 20
Value: 1206.82 	
Date: Nov 15
Value: 1206.81 	
Date: Nov 10
Value: 1206.54 	
Date: Nov 05
Value: 1205.93 	
Date: Oct 31
Value: 1205.08 	
Date: Oct 25
Value: 1203.79 	
Date: Oct 20
Value: 1202.27 	
Date: Oct 15
Value: 1198.42 	
Date: Oct 10
Value: 1196.1 	
Date: Oct 05
Value: 1155.62 	
Date: Sep 30
Value: 1124.39 	
Date: Sep 25
Value: 1089.51 	
Date: Sep 20
Value: 1053.23 	
Date: Sep 15
Value: 1036.45 	
Date: Sep 10
Value: 1007.22 	
Date: Sep 05
Value: 872.46 	
Date: Aug 31
Value: 834.72 	
Date: Aug 25
Value: 651.84 	
Date: Aug 20
Value: 617.95 	
Date: Aug 15
Value: 554.45 	
Date: Aug 10
Value: 547.14 	
Date: Aug 05
Value: 463.59 	
Date: Jul 31
Value: 357.94 	
Date: Jul 25
Value: 326.14 	
Date: Jul 20
Value: 273.93 	
Date: Jul 15
Value: 187.5 	
Date: Jul 10
Value: 165.62 	
Date: Jul 05
Value: 69.7 	
Date: Jun 30
Value: 49.75 	
Date: Jun 25
Value: 24.45 	
Date: Jun 20
Value: 22.42 	
Date: Jun 15
Value: 19.96 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 2.42 	
Date: May 25
Value: 1.28 	
Date: May 20
Value: 0.87 	
Date: May 15
Value: 0.86 	
Date: May 10
Value: 0.86 	
Date: May 05
Value: 0.86 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.67 	
Date: Apr 20
Value: 0.58 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 0.51 	
Date: Apr 05
Value: 0.48 	
Date: Mar 31
Value: 0.45 	
Date: Mar 25
Value: 0.42 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 0.37 	
Date: Mar 10
Value: 0.35 	
Date: Mar 05
Value: 0.33 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.28 	
Date: Feb 20
Value: 0.24 	
Date: Feb 15
Value: 0.2 	
Date: Feb 10
Value: 0.15 	
Date: Feb 05
Value: 0.11 	
Date: Jan 31
Value: 0.08 	
Date: Jan 25
Value: 0.07 	
Date: Jan 20
Value: 0.06 	
Date: Jan 15
Value: 0.06 	
Date: Jan 10
Value: 0.06 	
Date: Jan 05
Value: 0.04 	
Date: Dec 31
Value: 1304.29 	
Date: Dec 25
Value: 1304.21 	
Date: Dec 20
Value: 1304.12 	
Date: Dec 15
Value: 1304.01 	
Date: Dec 10
Value: 1303.88 	
Date: Dec 05
Value: 1303.69 	
Date: Nov 30
Value: 1303.35 	
Date: Nov 25
Value: 1303.35 	
Date: Nov 20
Value: 1303.35 	
Date: Nov 15
Value: 1303.34 	
Date: Nov 10
Value: 1303.14 	
Date: Nov 05
Value: 1302.38 	
Date: Oct 31
Value: 1301.1 	
Date: Oct 25
Value: 1292.74 	
Date: Oct 20
Value: 1281.46 	
Date: Oct 15
Value: 1266.44 	
Date: Oct 10
Value: 1246.11 	
Date: Oct 05
Value: 1221.08 	
Date: Sep 30
Value: 1195.93 	
Date: Sep 25
Value: 1154.62 	
Date: Sep 20
Value: 1106.96 	
Date: Sep 15
Value: 1048.1 	
Date: Sep 10
Value: 993.56 	
Date: Sep 05
Value: 929.67 	
Date: Aug 31
Value: 864.5 	
Date: Aug 25
Value: 762.04 	
Date: Aug 20
Value: 685.79 	
Date: Aug 15
Value: 603.31 	
Date: Aug 10
Value: 531.17 	
Date: Aug 05
Value: 459.33 	
Date: Jul 31
Value: 392.01 	
Date: Jul 25
Value: 308.53 	
Date: Jul 20
Value: 252.92 	
Date: Jul 15
Value: 210.2 	
Date: Jul 10
Value: 162.63 	
Date: Jul 05
Value: 117.61 	
Date: Jun 30
Value: 83.02 	
Date: Jun 25
Value: 60.91 	
Date: Jun 20
Value: 44.51 	
Date: Jun 15
Value: 31.23 	
Date: Jun 10
Value: 19.95 	
Date: Jun 05
Value: 10.15 	
Date: May 31
Value: 3.91 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 0.91 	
Date: May 15
Value: 0.89 	
Date: May 10
Value: 0.89 	
Date: May 05
Value: 0.89 	
Date: Apr 30
Value: 0.89 	
Date: Apr 25
Value: 0.69 	
Date: Apr 20
Value: 0.6 	
Date: Apr 15
Value: 0.56 	
Date: Apr 10
Value: 0.52 	
Date: Apr 05
Value: 0.49 	
Date: Mar 31
Value: 0.47 	
Date: Mar 25
Value: 0.43 	
Date: Mar 20
Value: 0.41 	
Date: Mar 15
Value: 0.39 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.32 	
Date: Feb 25
Value: 0.3 	
Date: Feb 20
Value: 0.25 	
Date: Feb 15
Value: 0.21 	
Date: Feb 10
Value: 0.16 	
Date: Feb 05
Value: 0.12 	
Date: Jan 31
Value: 0.09 	
Date: Jan 25
Value: 0.08 	
Date: Jan 20
Value: 0.07 	
Date: Jan 15
Value: 0.07 	
Date: Jan 10
Value: 0.06 	
Date: Jan 05
Value: 0.05 	
Date: Dec 31
Value: 1043.46 	
Date: Dec 25
Value: 1043.39 	
Date: Dec 20
Value: 1043.3 	
Date: Dec 15
Value: 1043.19 	
Date: Dec 10
Value: 1043.06 	
Date: Dec 05
Value: 1042.87 	
Date: Nov 30
Value: 1042.55 	
Date: Nov 25
Value: 1042.55 	
Date: Nov 20
Value: 1042.55 	
Date: Nov 15
Value: 1042.54 	
Date: Nov 10
Value: 1042.37 	
Date: Nov 05
Value: 1041.78 	
Date: Oct 31
Value: 1040.92 	
Date: Oct 25
Value: 1039.8 	
Date: Oct 20
Value: 1026.85 	
Date: Oct 15
Value: 1017.13 	
Date: Oct 10
Value: 987.7 	
Date: Oct 05
Value: 946.88 	
Date: Sep 30
Value: 903.05 	
Date: Sep 25
Value: 881.62 	
Date: Sep 20
Value: 792.31 	
Date: Sep 15
Value: 739.14 	
Date: Sep 10
Value: 688.59 	
Date: Sep 05
Value: 624.98 	
Date: Aug 31
Value: 570.16 	
Date: Aug 25
Value: 458.38 	
Date: Aug 20
Value: 390.31 	
Date: Aug 15
Value: 271.79 	
Date: Aug 10
Value: 247.18 	
Date: Aug 05
Value: 239.26 	
Date: Jul 31
Value: 229.25 	
Date: Jul 25
Value: 115.3 	
Date: Jul 20
Value: 95.64 	
Date: Jul 15
Value: 68.2 	
Date: Jul 10
Value: 59.74 	
Date: Jul 05
Value: 55.27 	
Date: Jun 30
Value: 27.08 	
Date: Jun 25
Value: 20.94 	
Date: Jun 20
Value: 19.74 	
Date: Jun 15
Value: 11.32 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 4.18 	
Date: May 31
Value: 2.43 	
Date: May 25
Value: 1.31 	
Date: May 20
Value: 0.89 	
Date: May 15
Value: 0.88 	
Date: May 10
Value: 0.88 	
Date: May 05
Value: 0.88 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 0.69 	
Date: Apr 20
Value: 0.61 	
Date: Apr 15
Value: 0.57 	
Date: Apr 10
Value: 0.54 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.48 	
Date: Mar 25
Value: 0.44 	
Date: Mar 20
Value: 0.42 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.38 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.33 	
Date: Feb 25
Value: 0.31 	
Date: Feb 20
Value: 0.27 	
Date: Feb 15
Value: 0.23 	
Date: Feb 10
Value: 0.18 	
Date: Feb 05
Value: 0.14 	
Date: Jan 31
Value: 0.11 	
Date: Jan 25
Value: 0.1 	
Date: Jan 20
Value: 0.09 	
Date: Jan 15
Value: 0.09 	
Date: Jan 10
Value: 0.09 	
Date: Jan 05
Value: 0.05 	
Date: Dec 31
Value: 1207.73 	
Date: Dec 25
Value: 1207.66 	
Date: Dec 20
Value: 1207.57 	
Date: Dec 15
Value: 1207.46 	
Date: Dec 10
Value: 1207.33 	
Date: Dec 05
Value: 1207.14 	
Date: Nov 30
Value: 1206.82 	
Date: Nov 25
Value: 1206.82 	
Date: Nov 20
Value: 1206.82 	
Date: Nov 15
Value: 1206.81 	
Date: Nov 10
Value: 1206.54 	
Date: Nov 05
Value: 1205.93 	
Date: Oct 31
Value: 1205.08 	
Date: Oct 25
Value: 1203.79 	
Date: Oct 20
Value: 1202.27 	
Date: Oct 15
Value: 1198.42 	
Date: Oct 10
Value: 1196.1 	
Date: Oct 05
Value: 1155.62 	
Date: Sep 30
Value: 1124.39 	
Date: Sep 25
Value: 1089.51 	
Date: Sep 20
Value: 1053.23 	
Date: Sep 15
Value: 1036.45 	
Date: Sep 10
Value: 1007.22 	
Date: Sep 05
Value: 872.46 	
Date: Aug 31
Value: 834.72 	
Date: Aug 25
Value: 651.84 	
Date: Aug 20
Value: 617.95 	
Date: Aug 15
Value: 554.45 	
Date: Aug 10
Value: 547.14 	
Date: Aug 05
Value: 463.59 	
Date: Jul 31
Value: 357.94 	
Date: Jul 25
Value: 326.14 	
Date: Jul 20
Value: 273.93 	
Date: Jul 15
Value: 187.5 	
Date: Jul 10
Value: 165.62 	
Date: Jul 05
Value: 69.7 	
Date: Jun 30
Value: 49.75 	
Date: Jun 25
Value: 24.45 	
Date: Jun 20
Value: 22.42 	
Date: Jun 15
Value: 19.96 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 2.42 	
Date: May 25
Value: 1.28 	
Date: May 20
Value: 0.87 	
Date: May 15
Value: 0.86 	
Date: May 10
Value: 0.86 	
Date: May 05
Value: 0.86 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.67 	
Date: Apr 20
Value: 0.58 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 0.51 	
Date: Apr 05
Value: 0.48 	
Date: Mar 31
Value: 0.45 	
Date: Mar 25
Value: 0.42 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 0.37 	
Date: Mar 10
Value: 0.35 	
Date: Mar 05
Value: 0.33 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.28 	
Date: Feb 20
Value: 0.24 	
Date: Feb 15
Value: 0.2 	
Date: Feb 10
Value: 0.15 	
Date: Feb 05
Value: 0.11 	
Date: Jan 31
Value: 0.08 	
Date: Jan 25
Value: 0.07 	
Date: Jan 20
Value: 0.06 	
Date: Jan 15
Value: 0.06 	
Date: Jan 10
Value: 0.06 	
Date: Jan 05
Value: 0.04 	
Date: Dec 31
Value: 1304.29 	
Date: Dec 25
Value: 1304.21 	
Date: Dec 20
Value: 1304.12 	
Date: Dec 15
Value: 1304.01 	
Date: Dec 10
Value: 1303.88 	
Date: Dec 05
Value: 1303.69 	
Date: Nov 30
Value: 1303.35 	
Date: Nov 25
Value: 1303.35 	
Date: Nov 20
Value: 1303.35 	
Date: Nov 15
Value: 1303.34 	
Date: Nov 10
Value: 1303.14 	
Date: Nov 05
Value: 1302.38 	
Date: Oct 31
Value: 1301.1 	
Date: Oct 25
Value: 1292.74 	
Date: Oct 20
Value: 1281.46 	
Date: Oct 15
Value: 1266.44 	
Date: Oct 10
Value: 1246.11 	
Date: Oct 05
Value: 1221.08 	
Date: Sep 30
Value: 1195.93 	
Date: Sep 25
Value: 1154.62 	
Date: Sep 20
Value: 1106.96 	
Date: Sep 15
Value: 1048.1 	
Date: Sep 10
Value: 993.56 	
Date: Sep 05
Value: 929.67 	
Date: Aug 31
Value: 864.5 	
Date: Aug 25
Value: 762.04 	
Date: Aug 20
Value: 685.79 	
Date: Aug 15
Value: 603.31 	
Date: Aug 10
Value: 531.17 	
Date: Aug 05
Value: 459.33 	
Date: Jul 31
Value: 392.01 	
Date: Jul 25
Value: 308.53 	
Date: Jul 20
Value: 252.92 	
Date: Jul 15
Value: 210.2 	
Date: Jul 10
Value: 162.63 	
Date: Jul 05
Value: 117.61 	
Date: Jun 30
Value: 83.02 	
Date: Jun 25
Value: 60.91 	
Date: Jun 20
Value: 44.51 	
Date: Jun 15
Value: 31.23 	
Date: Jun 10
Value: 19.95 	
Date: Jun 05
Value: 10.15 	
Date: May 31
Value: 3.91 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 0.91 	
Date: May 15
Value: 0.89 	
Date: May 10
Value: 0.89 	
Date: May 05
Value: 0.89 	
Date: Apr 30
Value: 0.89 	
Date: Apr 25
Value: 0.69 	
Date: Apr 20
Value: 0.6 	
Date: Apr 15
Value: 0.56 	
Date: Apr 10
Value: 0.52 	
Date: Apr 05
Value: 0.49 	
Date: Mar 31
Value: 0.47 	
Date: Mar 25
Value: 0.43 	
Date: Mar 20
Value: 0.41 	
Date: Mar 15
Value: 0.39 	
Date: Mar 10
Value: 0.37 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.32 	
Date: Feb 25
Value: 0.3 	
Date: Feb 20
Value: 0.25 	
Date: Feb 15
Value: 0.21 	
Date: Feb 10
Value: 0.16 	
Date: Feb 05
Value: 0.12 	
Date: Jan 31
Value: 0.09 	
Date: Jan 25
Value: 0.08 	
Date: Jan 20
Value: 0.07 	
Date: Jan 15
Value: 0.07 	
Date: Jan 10
Value: 0.06 	
Date: Jan 05
Value: 0.05
	2019 (Day 360)
Date: Dec 26
Value: 0.5 	2019 (Day 352)
Date: Dec 18
Value: 0.53 	2019 (Day 344)
Date: Dec 10
Value: 0.56 	2019 (Day 336)
Date: Dec 02
Value: 0.55 	2019 (Day 328)
Date: Nov 24
Value: 0.57 	2019 (Day 320)
Date: Nov 16
Value: 0.53 	2019 (Day 312)
Date: Nov 08
Value: 0.58 	2019 (Day 304)
Date: Oct 31
Value: 0.57 	2019 (Day 296)
Date: Oct 23
Value: 0.58 	2019 (Day 288)
Date: Oct 15
Value: 0.6 	2019 (Day 280)
Date: Oct 07
Value: 0.63 	2019 (Day 272)
Date: Sep 29
Value: 0.58 	2019 (Day 264)
Date: Sep 21
Value: 0.58 	2019 (Day 256)
Date: Sep 13
Value: 0.58 	2019 (Day 248)
Date: Sep 05
Value: 0.63 	2019 (Day 240)
Date: Aug 28
Value: 0.62 	2019 (Day 232)
Date: Aug 20
Value: 0.48 	2019 (Day 224)
Date: Aug 12
Value: 0.57 	2019 (Day 216)
Date: Aug 04
Value: 0.52 	2019 (Day 208)
Date: Jul 27
Value: 0.52 	2019 (Day 200)
Date: Jul 19
Value: 0.46 	2019 (Day 192)
Date: Jul 11
Value: 0.48 	2019 (Day 184)
Date: Jul 03
Value: 0.44 	2019 (Day 176)
Date: Jun 25
Value: 0.47 	2019 (Day 168)
Date: Jun 17
Value: 0.38 	2019 (Day 160)
Date: Jun 09
Value: 0.35 	2019 (Day 152)
Date: Jun 01
Value: 0.36 	2019 (Day 144)
Date: May 24
Value: 0.36 	2019 (Day 136)
Date: May 16
Value: 0.36 	2019 (Day 128)
Date: May 08
Value: 0.33 	2019 (Day 120)
Date: Apr 30
Value: 0.35 	2019 (Day 112)
Date: Apr 22
Value: 0.32 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.34 	2019 (Day 88)
Date: Mar 29
Value: 0.42 	2019 (Day 80)
Date: Mar 21
Value: 0.35 	2019 (Day 72)
Date: Mar 13
Value: 0.41 	2019 (Day 64)
Date: Mar 05
Value: 0.41 	2019 (Day 56)
Date: Feb 25
Value: 0.36 	2019 (Day 48)
Date: Feb 17
Value: 0.47 	2019 (Day 40)
Date: Feb 09
Value: 0.48 	2019 (Day 32)
Date: Feb 01
Value: 0.51 	2019 (Day 24)
Date: Jan 24
Value: 0.49 	2019 (Day 16)
Date: Jan 16
Value: 0.53 	2019 (Day 8)
Date: Jan 08
Value: 0.51 	2018 (Day 360)
Date: Dec 26
Value: 0.51 	2018 (Day 352)
Date: Dec 18
Value: 0.56 	2018 (Day 344)
Date: Dec 10
Value: 0.55 	2018 (Day 336)
Date: Dec 02
Value: 0.56 	2018 (Day 328)
Date: Nov 24
Value: 0.6 	2018 (Day 320)
Date: Nov 16
Value: 0.56 	2018 (Day 312)
Date: Nov 08
Value: 0.58 	2018 (Day 304)
Date: Oct 31
Value: 0.54 	2018 (Day 296)
Date: Oct 23
Value: 0.55 	2018 (Day 288)
Date: Oct 15
Value: 0.62 	2018 (Day 280)
Date: Oct 07
Value: 0.54 	2018 (Day 272)
Date: Sep 29
Value: 0.5 	2018 (Day 264)
Date: Sep 21
Value: 0.57 	2018 (Day 256)
Date: Sep 13
Value: 0.55 	2018 (Day 248)
Date: Sep 05
Value: 0.63 	2018 (Day 240)
Date: Aug 28
Value: 0.58 	2018 (Day 232)
Date: Aug 20
Value: 0.46 	2018 (Day 224)
Date: Aug 12
Value: 0.58 	2018 (Day 216)
Date: Aug 04
Value: 0.58 	2018 (Day 208)
Date: Jul 27
Value: 0.52 	2018 (Day 200)
Date: Jul 19
Value: 0.42 	2018 (Day 192)
Date: Jul 11
Value: 0.52 	2018 (Day 184)
Date: Jul 03
Value: 0.35 	2018 (Day 176)
Date: Jun 25
Value: 0.21 	2018 (Day 168)
Date: Jun 17
Value: 0.38 	2018 (Day 160)
Date: Jun 09
Value: 0.34 	2018 (Day 152)
Date: Jun 01
Value: 0.24 	2018 (Day 144)
Date: May 24
Value: 0.34 	2018 (Day 136)
Date: May 16
Value: 0.3 	2018 (Day 128)
Date: May 08
Value: 0.33 	2018 (Day 120)
Date: Apr 30
Value: 0.31 	2018 (Day 112)
Date: Apr 22
Value: 0.3 	2018 (Day 104)
Date: Apr 14
Value: 0.32 	2018 (Day 96)
Date: Apr 06
Value: 0.26 	2018 (Day 88)
Date: Mar 29
Value: 0.35 	2018 (Day 80)
Date: Mar 21
Value: 0.34 	2018 (Day 72)
Date: Mar 13
Value: 0.35 	2018 (Day 64)
Date: Mar 05
Value: 0.39 	2018 (Day 56)
Date: Feb 25
Value: 0.42 	2018 (Day 48)
Date: Feb 17
Value: 0.38 	2018 (Day 40)
Date: Feb 09
Value: 0.44 	2018 (Day 32)
Date: Feb 01
Value: 0.43 	2018 (Day 24)
Date: Jan 24
Value: 0.43 	2018 (Day 16)
Date: Jan 16
Value: 0.48 	2018 (Day 8)
Date: Jan 08
Value: 0.47 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.51 	1900 (Day 344)
Date: Dec 10
Value: 0.52 	1900 (Day 336)
Date: Dec 02
Value: 0.53 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.53 	1900 (Day 312)
Date: Nov 08
Value: 0.55 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.55 	1900 (Day 288)
Date: Oct 15
Value: 0.54 	1900 (Day 280)
Date: Oct 07
Value: 0.54 	1900 (Day 272)
Date: Sep 29
Value: 0.54 	1900 (Day 264)
Date: Sep 21
Value: 0.54 	1900 (Day 256)
Date: Sep 13
Value: 0.54 	1900 (Day 248)
Date: Sep 05
Value: 0.57 	1900 (Day 240)
Date: Aug 28
Value: 0.54 	1900 (Day 232)
Date: Aug 20
Value: 0.52 	1900 (Day 224)
Date: Aug 12
Value: 0.54 	1900 (Day 216)
Date: Aug 04
Value: 0.49 	1900 (Day 208)
Date: Jul 27
Value: 0.5 	1900 (Day 200)
Date: Jul 19
Value: 0.44 	1900 (Day 192)
Date: Jul 11
Value: 0.45 	1900 (Day 184)
Date: Jul 03
Value: 0.43 	1900 (Day 176)
Date: Jun 25
Value: 0.37 	1900 (Day 168)
Date: Jun 17
Value: 0.36 	1900 (Day 160)
Date: Jun 09
Value: 0.36 	1900 (Day 152)
Date: Jun 01
Value: 0.33 	1900 (Day 144)
Date: May 24
Value: 0.34 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.33 	1900 (Day 120)
Date: Apr 30
Value: 0.32 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.33 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	1900 (Day 88)
Date: Mar 29
Value: 0.35 	1900 (Day 80)
Date: Mar 21
Value: 0.36 	1900 (Day 72)
Date: Mar 13
Value: 0.38 	1900 (Day 64)
Date: Mar 05
Value: 0.38 	1900 (Day 56)
Date: Feb 25
Value: 0.39 	1900 (Day 48)
Date: Feb 17
Value: 0.42 	1900 (Day 40)
Date: Feb 09
Value: 0.43 	1900 (Day 32)
Date: Feb 01
Value: 0.46 	1900 (Day 24)
Date: Jan 24
Value: 0.45 	1900 (Day 16)
Date: Jan 16
Value: 0.46 	1900 (Day 8)
Date: Jan 08
Value: 0.48 	2019 (Day 360)
Date: Dec 26
Value: 0.5 	2019 (Day 352)
Date: Dec 18
Value: 0.53 	2019 (Day 344)
Date: Dec 10
Value: 0.56 	2019 (Day 336)
Date: Dec 02
Value: 0.55 	2019 (Day 328)
Date: Nov 24
Value: 0.57 	2019 (Day 320)
Date: Nov 16
Value: 0.53 	2019 (Day 312)
Date: Nov 08
Value: 0.58 	2019 (Day 304)
Date: Oct 31
Value: 0.57 	2019 (Day 296)
Date: Oct 23
Value: 0.58 	2019 (Day 288)
Date: Oct 15
Value: 0.6 	2019 (Day 280)
Date: Oct 07
Value: 0.63 	2019 (Day 272)
Date: Sep 29
Value: 0.58 	2019 (Day 264)
Date: Sep 21
Value: 0.58 	2019 (Day 256)
Date: Sep 13
Value: 0.58 	2019 (Day 248)
Date: Sep 05
Value: 0.63 	2019 (Day 240)
Date: Aug 28
Value: 0.62 	2019 (Day 232)
Date: Aug 20
Value: 0.48 	2019 (Day 224)
Date: Aug 12
Value: 0.57 	2019 (Day 216)
Date: Aug 04
Value: 0.52 	2019 (Day 208)
Date: Jul 27
Value: 0.52 	2019 (Day 200)
Date: Jul 19
Value: 0.46 	2019 (Day 192)
Date: Jul 11
Value: 0.48 	2019 (Day 184)
Date: Jul 03
Value: 0.44 	2019 (Day 176)
Date: Jun 25
Value: 0.47 	2019 (Day 168)
Date: Jun 17
Value: 0.38 	2019 (Day 160)
Date: Jun 09
Value: 0.35 	2019 (Day 152)
Date: Jun 01
Value: 0.36 	2019 (Day 144)
Date: May 24
Value: 0.36 	2019 (Day 136)
Date: May 16
Value: 0.36 	2019 (Day 128)
Date: May 08
Value: 0.33 	2019 (Day 120)
Date: Apr 30
Value: 0.35 	2019 (Day 112)
Date: Apr 22
Value: 0.32 	2019 (Day 104)
Date: Apr 14
Value: 0.37 	2019 (Day 96)
Date: Apr 06
Value: 0.34 	2019 (Day 88)
Date: Mar 29
Value: 0.42 	2019 (Day 80)
Date: Mar 21
Value: 0.35 	2019 (Day 72)
Date: Mar 13
Value: 0.41 	2019 (Day 64)
Date: Mar 05
Value: 0.41 	2019 (Day 56)
Date: Feb 25
Value: 0.36 	2019 (Day 48)
Date: Feb 17
Value: 0.47 	2019 (Day 40)
Date: Feb 09
Value: 0.48 	2019 (Day 32)
Date: Feb 01
Value: 0.51 	2019 (Day 24)
Date: Jan 24
Value: 0.49 	2019 (Day 16)
Date: Jan 16
Value: 0.53 	2019 (Day 8)
Date: Jan 08
Value: 0.51 	2018 (Day 360)
Date: Dec 26
Value: 0.51 	2018 (Day 352)
Date: Dec 18
Value: 0.56 	2018 (Day 344)
Date: Dec 10
Value: 0.55 	2018 (Day 336)
Date: Dec 02
Value: 0.56 	2018 (Day 328)
Date: Nov 24
Value: 0.6 	2018 (Day 320)
Date: Nov 16
Value: 0.56 	2018 (Day 312)
Date: Nov 08
Value: 0.58 	2018 (Day 304)
Date: Oct 31
Value: 0.54 	2018 (Day 296)
Date: Oct 23
Value: 0.55 	2018 (Day 288)
Date: Oct 15
Value: 0.62 	2018 (Day 280)
Date: Oct 07
Value: 0.54 	2018 (Day 272)
Date: Sep 29
Value: 0.5 	2018 (Day 264)
Date: Sep 21
Value: 0.57 	2018 (Day 256)
Date: Sep 13
Value: 0.55 	2018 (Day 248)
Date: Sep 05
Value: 0.63 	2018 (Day 240)
Date: Aug 28
Value: 0.58 	2018 (Day 232)
Date: Aug 20
Value: 0.46 	2018 (Day 224)
Date: Aug 12
Value: 0.58 	2018 (Day 216)
Date: Aug 04
Value: 0.58 	2018 (Day 208)
Date: Jul 27
Value: 0.52 	2018 (Day 200)
Date: Jul 19
Value: 0.42 	2018 (Day 192)
Date: Jul 11
Value: 0.52 	2018 (Day 184)
Date: Jul 03
Value: 0.35 	2018 (Day 176)
Date: Jun 25
Value: 0.21 	2018 (Day 168)
Date: Jun 17
Value: 0.38 	2018 (Day 160)
Date: Jun 09
Value: 0.34 	2018 (Day 152)
Date: Jun 01
Value: 0.24 	2018 (Day 144)
Date: May 24
Value: 0.34 	2018 (Day 136)
Date: May 16
Value: 0.3 	2018 (Day 128)
Date: May 08
Value: 0.33 	2018 (Day 120)
Date: Apr 30
Value: 0.31 	2018 (Day 112)
Date: Apr 22
Value: 0.3 	2018 (Day 104)
Date: Apr 14
Value: 0.32 	2018 (Day 96)
Date: Apr 06
Value: 0.26 	2018 (Day 88)
Date: Mar 29
Value: 0.35 	2018 (Day 80)
Date: Mar 21
Value: 0.34 	2018 (Day 72)
Date: Mar 13
Value: 0.35 	2018 (Day 64)
Date: Mar 05
Value: 0.39 	2018 (Day 56)
Date: Feb 25
Value: 0.42 	2018 (Day 48)
Date: Feb 17
Value: 0.38 	2018 (Day 40)
Date: Feb 09
Value: 0.44 	2018 (Day 32)
Date: Feb 01
Value: 0.43 	2018 (Day 24)
Date: Jan 24
Value: 0.43 	2018 (Day 16)
Date: Jan 16
Value: 0.48 	2018 (Day 8)
Date: Jan 08
Value: 0.47 	1900 (Day 360)
Date: Dec 26
Value: 0.49 	1900 (Day 352)
Date: Dec 18
Value: 0.51 	1900 (Day 344)
Date: Dec 10
Value: 0.52 	1900 (Day 336)
Date: Dec 02
Value: 0.53 	1900 (Day 328)
Date: Nov 24
Value: 0.54 	1900 (Day 320)
Date: Nov 16
Value: 0.53 	1900 (Day 312)
Date: Nov 08
Value: 0.55 	1900 (Day 304)
Date: Oct 31
Value: 0.54 	1900 (Day 296)
Date: Oct 23
Value: 0.55 	1900 (Day 288)
Date: Oct 15
Value: 0.54 	1900 (Day 280)
Date: Oct 07
Value: 0.54 	1900 (Day 272)
Date: Sep 29
Value: 0.54 	1900 (Day 264)
Date: Sep 21
Value: 0.54 	1900 (Day 256)
Date: Sep 13
Value: 0.54 	1900 (Day 248)
Date: Sep 05
Value: 0.57 	1900 (Day 240)
Date: Aug 28
Value: 0.54 	1900 (Day 232)
Date: Aug 20
Value: 0.52 	1900 (Day 224)
Date: Aug 12
Value: 0.54 	1900 (Day 216)
Date: Aug 04
Value: 0.49 	1900 (Day 208)
Date: Jul 27
Value: 0.5 	1900 (Day 200)
Date: Jul 19
Value: 0.44 	1900 (Day 192)
Date: Jul 11
Value: 0.45 	1900 (Day 184)
Date: Jul 03
Value: 0.43 	1900 (Day 176)
Date: Jun 25
Value: 0.37 	1900 (Day 168)
Date: Jun 17
Value: 0.36 	1900 (Day 160)
Date: Jun 09
Value: 0.36 	1900 (Day 152)
Date: Jun 01
Value: 0.33 	1900 (Day 144)
Date: May 24
Value: 0.34 	1900 (Day 136)
Date: May 16
Value: 0.32 	1900 (Day 128)
Date: May 08
Value: 0.33 	1900 (Day 120)
Date: Apr 30
Value: 0.32 	1900 (Day 112)
Date: Apr 22
Value: 0.32 	1900 (Day 104)
Date: Apr 14
Value: 0.33 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	1900 (Day 88)
Date: Mar 29
Value: 0.35 	1900 (Day 80)
Date: Mar 21
Value: 0.36 	1900 (Day 72)
Date: Mar 13
Value: 0.38 	1900 (Day 64)
Date: Mar 05
Value: 0.38 	1900 (Day 56)
Date: Feb 25
Value: 0.39 	1900 (Day 48)
Date: Feb 17
Value: 0.42 	1900 (Day 40)
Date: Feb 09
Value: 0.43 	1900 (Day 32)
Date: Feb 01
Value: 0.46 	1900 (Day 24)
Date: Jan 24
Value: 0.45 	1900 (Day 16)
Date: Jan 16
Value: 0.46 	1900 (Day 8)
Date: Jan 08
Value: 0.48
	
Date: Dec 31
Value: 284.17 	
Date: Dec 25
Value: 296.54 	
Date: Dec 20
Value: 307.37 	
Date: Dec 15
Value: 318.78 	
Date: Dec 10
Value: 329.58 	
Date: Dec 05
Value: 340.13 	
Date: Nov 30
Value: 353.69 	
Date: Nov 25
Value: 368.81 	
Date: Nov 20
Value: 384.49 	
Date: Nov 15
Value: 401.04 	
Date: Nov 10
Value: 418.52 	
Date: Nov 05
Value: 436.7 	
Date: Oct 31
Value: 456.64 	
Date: Oct 25
Value: 480.95 	
Date: Oct 20
Value: 482.67 	
Date: Oct 15
Value: 504.12 	
Date: Oct 10
Value: 483.32 	
Date: Oct 05
Value: 479.25 	
Date: Sep 30
Value: 489.02 	
Date: Sep 25
Value: 494.52 	
Date: Sep 20
Value: 482.59 	
Date: Sep 15
Value: 468.73 	
Date: Sep 10
Value: 466.45 	
Date: Sep 05
Value: 444.31 	
Date: Aug 31
Value: 441.91 	
Date: Aug 25
Value: 380.03 	
Date: Aug 20
Value: 316.59 	
Date: Aug 15
Value: 243.76 	
Date: Aug 10
Value: 243.91 	
Date: Aug 05
Value: 248.19 	
Date: Jul 31
Value: 248.36 	
Date: Jul 25
Value: 192.3 	
Date: Jul 20
Value: 160.1 	
Date: Jul 15
Value: 153.27 	
Date: Jul 10
Value: 150.03 	
Date: Jul 05
Value: 145.29 	
Date: Jun 30
Value: 126.33 	
Date: Jun 25
Value: 121.22 	
Date: Jun 20
Value: 124.59 	
Date: Jun 15
Value: 125.09 	
Date: Jun 10
Value: 125.46 	
Date: Jun 05
Value: 110.29 	
Date: May 31
Value: 113 	
Date: May 25
Value: 116.46 	
Date: May 20
Value: 119.49 	
Date: May 15
Value: 122.55 	
Date: May 10
Value: 125.67 	
Date: May 05
Value: 129.15 	
Date: Apr 30
Value: 132.52 	
Date: Apr 25
Value: 136.55 	
Date: Apr 20
Value: 140.28 	
Date: Apr 15
Value: 144.33 	
Date: Apr 10
Value: 147.94 	
Date: Apr 05
Value: 152.55 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 163.21 	
Date: Mar 20
Value: 167.56 	
Date: Mar 15
Value: 173.08 	
Date: Mar 10
Value: 179.13 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 191.18 	
Date: Feb 25
Value: 195.45 	
Date: Feb 20
Value: 202.97 	
Date: Feb 15
Value: 210.24 	
Date: Feb 10
Value: 218.83 	
Date: Feb 05
Value: 226.97 	
Date: Jan 31
Value: 235.52 	
Date: Jan 25
Value: 245.34 	
Date: Jan 20
Value: 252.85 	
Date: Jan 15
Value: 260.77 	
Date: Jan 10
Value: 269.89 	
Date: Jan 05
Value: 278.95 	
Date: Dec 31
Value: 288.75 	
Date: Dec 25
Value: 295.68 	
Date: Dec 20
Value: 306.51 	
Date: Dec 15
Value: 318.11 	
Date: Dec 10
Value: 330.2 	
Date: Dec 05
Value: 343.42 	
Date: Nov 30
Value: 357.2 	
Date: Nov 25
Value: 372.24 	
Date: Nov 20
Value: 387.96 	
Date: Nov 15
Value: 402.51 	
Date: Nov 10
Value: 419.22 	
Date: Nov 05
Value: 437.99 	
Date: Oct 31
Value: 458.04 	
Date: Oct 25
Value: 482.53 	
Date: Oct 20
Value: 504.56 	
Date: Oct 15
Value: 525.14 	
Date: Oct 10
Value: 538.15 	
Date: Oct 05
Value: 539.22 	
Date: Sep 30
Value: 547.35 	
Date: Sep 25
Value: 546.97 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 545.27 	
Date: Sep 10
Value: 566.41 	
Date: Sep 05
Value: 504.09 	
Date: Aug 31
Value: 507.18 	
Date: Aug 25
Value: 462.06 	
Date: Aug 20
Value: 459.23 	
Date: Aug 15
Value: 420.87 	
Date: Aug 10
Value: 437.44 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 320.93 	
Date: Jul 25
Value: 308.19 	
Date: Jul 20
Value: 285.79 	
Date: Jul 15
Value: 223.4 	
Date: Jul 10
Value: 227.14 	
Date: Jul 05
Value: 136.74 	
Date: Jun 30
Value: 133.41 	
Date: Jun 25
Value: 110.87 	
Date: Jun 20
Value: 113.8 	
Date: Jun 15
Value: 116.83 	
Date: Jun 10
Value: 110.95 	
Date: Jun 05
Value: 108.4 	
Date: May 31
Value: 111.23 	
Date: May 25
Value: 114.43 	
Date: May 20
Value: 117.25 	
Date: May 15
Value: 120.2 	
Date: May 10
Value: 123.2 	
Date: May 05
Value: 126.57 	
Date: Apr 30
Value: 130.09 	
Date: Apr 25
Value: 134.06 	
Date: Apr 20
Value: 137.89 	
Date: Apr 15
Value: 141.87 	
Date: Apr 10
Value: 146.59 	
Date: Apr 05
Value: 151.08 	
Date: Mar 31
Value: 155.82 	
Date: Mar 25
Value: 161.75 	
Date: Mar 20
Value: 167.18 	
Date: Mar 15
Value: 172.69 	
Date: Mar 10
Value: 178.56 	
Date: Mar 05
Value: 184.42 	
Date: Feb 28
Value: 191.12 	
Date: Feb 25
Value: 194.74 	
Date: Feb 20
Value: 199.03 	
Date: Feb 15
Value: 204.82 	
Date: Feb 10
Value: 212.52 	
Date: Feb 05
Value: 219.59 	
Date: Jan 31
Value: 226.24 	
Date: Jan 25
Value: 234.87 	
Date: Jan 20
Value: 243.1 	
Date: Jan 15
Value: 250.17 	
Date: Jan 10
Value: 258.59 	
Date: Jan 05
Value: 267.08 	
Date: Dec 31
Value: 294.86 	
Date: Dec 25
Value: 307.81 	
Date: Dec 20
Value: 319.43 	
Date: Dec 15
Value: 331.7 	
Date: Dec 10
Value: 344.83 	
Date: Dec 05
Value: 359.49 	
Date: Nov 30
Value: 375.05 	
Date: Nov 25
Value: 391.57 	
Date: Nov 20
Value: 409.31 	
Date: Nov 15
Value: 427.96 	
Date: Nov 10
Value: 447.12 	
Date: Nov 05
Value: 468.56 	
Date: Oct 31
Value: 489.76 	
Date: Oct 25
Value: 515.61 	
Date: Oct 20
Value: 529.48 	
Date: Oct 15
Value: 548.41 	
Date: Oct 10
Value: 550.8 	
Date: Oct 05
Value: 557.72 	
Date: Sep 30
Value: 565.73 	
Date: Sep 25
Value: 570.44 	
Date: Sep 20
Value: 572.21 	
Date: Sep 15
Value: 573.42 	
Date: Sep 10
Value: 576.59 	
Date: Sep 05
Value: 555.84 	
Date: Aug 31
Value: 540.67 	
Date: Aug 25
Value: 510.06 	
Date: Aug 20
Value: 485 	
Date: Aug 15
Value: 435.36 	
Date: Aug 10
Value: 411.61 	
Date: Aug 05
Value: 390.39 	
Date: Jul 31
Value: 343.46 	
Date: Jul 25
Value: 284.8 	
Date: Jul 20
Value: 246.46 	
Date: Jul 15
Value: 200.32 	
Date: Jul 10
Value: 179.38 	
Date: Jul 05
Value: 153.3 	
Date: Jun 30
Value: 138.63 	
Date: Jun 25
Value: 124.73 	
Date: Jun 20
Value: 111.6 	
Date: Jun 15
Value: 106.6 	
Date: Jun 10
Value: 100.54 	
Date: Jun 05
Value: 100.25 	
Date: May 31
Value: 104.13 	
Date: May 25
Value: 103.77 	
Date: May 20
Value: 107.38 	
Date: May 15
Value: 111.35 	
Date: May 10
Value: 115.46 	
Date: May 05
Value: 117.42 	
Date: Apr 30
Value: 121.82 	
Date: Apr 25
Value: 126.63 	
Date: Apr 20
Value: 131.43 	
Date: Apr 15
Value: 136.73 	
Date: Apr 10
Value: 142.29 	
Date: Apr 05
Value: 148.19 	
Date: Mar 31
Value: 154.19 	
Date: Mar 25
Value: 149.16 	
Date: Mar 20
Value: 154.73 	
Date: Mar 15
Value: 160.78 	
Date: Mar 10
Value: 167.3 	
Date: Mar 05
Value: 174.06 	
Date: Feb 28
Value: 181.31 	
Date: Feb 25
Value: 186.35 	
Date: Feb 20
Value: 194.36 	
Date: Feb 15
Value: 203.03 	
Date: Feb 10
Value: 212.32 	
Date: Feb 05
Value: 221.67 	
Date: Jan 31
Value: 231.18 	
Date: Jan 25
Value: 242.49 	
Date: Jan 20
Value: 251.86 	
Date: Jan 15
Value: 261.59 	
Date: Jan 10
Value: 271.93 	
Date: Jan 05
Value: 282.33 	
Date: Dec 31
Value: 284.17 	
Date: Dec 25
Value: 296.54 	
Date: Dec 20
Value: 307.37 	
Date: Dec 15
Value: 318.78 	
Date: Dec 10
Value: 329.58 	
Date: Dec 05
Value: 340.13 	
Date: Nov 30
Value: 353.69 	
Date: Nov 25
Value: 368.81 	
Date: Nov 20
Value: 384.49 	
Date: Nov 15
Value: 401.04 	
Date: Nov 10
Value: 418.52 	
Date: Nov 05
Value: 436.7 	
Date: Oct 31
Value: 456.64 	
Date: Oct 25
Value: 480.95 	
Date: Oct 20
Value: 482.67 	
Date: Oct 15
Value: 504.12 	
Date: Oct 10
Value: 483.32 	
Date: Oct 05
Value: 479.25 	
Date: Sep 30
Value: 489.02 	
Date: Sep 25
Value: 494.52 	
Date: Sep 20
Value: 482.59 	
Date: Sep 15
Value: 468.73 	
Date: Sep 10
Value: 466.45 	
Date: Sep 05
Value: 444.31 	
Date: Aug 31
Value: 441.91 	
Date: Aug 25
Value: 380.03 	
Date: Aug 20
Value: 316.59 	
Date: Aug 15
Value: 243.76 	
Date: Aug 10
Value: 243.91 	
Date: Aug 05
Value: 248.19 	
Date: Jul 31
Value: 248.36 	
Date: Jul 25
Value: 192.3 	
Date: Jul 20
Value: 160.1 	
Date: Jul 15
Value: 153.27 	
Date: Jul 10
Value: 150.03 	
Date: Jul 05
Value: 145.29 	
Date: Jun 30
Value: 126.33 	
Date: Jun 25
Value: 121.22 	
Date: Jun 20
Value: 124.59 	
Date: Jun 15
Value: 125.09 	
Date: Jun 10
Value: 125.46 	
Date: Jun 05
Value: 110.29 	
Date: May 31
Value: 113 	
Date: May 25
Value: 116.46 	
Date: May 20
Value: 119.49 	
Date: May 15
Value: 122.55 	
Date: May 10
Value: 125.67 	
Date: May 05
Value: 129.15 	
Date: Apr 30
Value: 132.52 	
Date: Apr 25
Value: 136.55 	
Date: Apr 20
Value: 140.28 	
Date: Apr 15
Value: 144.33 	
Date: Apr 10
Value: 147.94 	
Date: Apr 05
Value: 152.55 	
Date: Mar 31
Value: 157.38 	
Date: Mar 25
Value: 163.21 	
Date: Mar 20
Value: 167.56 	
Date: Mar 15
Value: 173.08 	
Date: Mar 10
Value: 179.13 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 191.18 	
Date: Feb 25
Value: 195.45 	
Date: Feb 20
Value: 202.97 	
Date: Feb 15
Value: 210.24 	
Date: Feb 10
Value: 218.83 	
Date: Feb 05
Value: 226.97 	
Date: Jan 31
Value: 235.52 	
Date: Jan 25
Value: 245.34 	
Date: Jan 20
Value: 252.85 	
Date: Jan 15
Value: 260.77 	
Date: Jan 10
Value: 269.89 	
Date: Jan 05
Value: 278.95 	
Date: Dec 31
Value: 288.75 	
Date: Dec 25
Value: 295.68 	
Date: Dec 20
Value: 306.51 	
Date: Dec 15
Value: 318.11 	
Date: Dec 10
Value: 330.2 	
Date: Dec 05
Value: 343.42 	
Date: Nov 30
Value: 357.2 	
Date: Nov 25
Value: 372.24 	
Date: Nov 20
Value: 387.96 	
Date: Nov 15
Value: 402.51 	
Date: Nov 10
Value: 419.22 	
Date: Nov 05
Value: 437.99 	
Date: Oct 31
Value: 458.04 	
Date: Oct 25
Value: 482.53 	
Date: Oct 20
Value: 504.56 	
Date: Oct 15
Value: 525.14 	
Date: Oct 10
Value: 538.15 	
Date: Oct 05
Value: 539.22 	
Date: Sep 30
Value: 547.35 	
Date: Sep 25
Value: 546.97 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 545.27 	
Date: Sep 10
Value: 566.41 	
Date: Sep 05
Value: 504.09 	
Date: Aug 31
Value: 507.18 	
Date: Aug 25
Value: 462.06 	
Date: Aug 20
Value: 459.23 	
Date: Aug 15
Value: 420.87 	
Date: Aug 10
Value: 437.44 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 320.93 	
Date: Jul 25
Value: 308.19 	
Date: Jul 20
Value: 285.79 	
Date: Jul 15
Value: 223.4 	
Date: Jul 10
Value: 227.14 	
Date: Jul 05
Value: 136.74 	
Date: Jun 30
Value: 133.41 	
Date: Jun 25
Value: 110.87 	
Date: Jun 20
Value: 113.8 	
Date: Jun 15
Value: 116.83 	
Date: Jun 10
Value: 110.95 	
Date: Jun 05
Value: 108.4 	
Date: May 31
Value: 111.23 	
Date: May 25
Value: 114.43 	
Date: May 20
Value: 117.25 	
Date: May 15
Value: 120.2 	
Date: May 10
Value: 123.2 	
Date: May 05
Value: 126.57 	
Date: Apr 30
Value: 130.09 	
Date: Apr 25
Value: 134.06 	
Date: Apr 20
Value: 137.89 	
Date: Apr 15
Value: 141.87 	
Date: Apr 10
Value: 146.59 	
Date: Apr 05
Value: 151.08 	
Date: Mar 31
Value: 155.82 	
Date: Mar 25
Value: 161.75 	
Date: Mar 20
Value: 167.18 	
Date: Mar 15
Value: 172.69 	
Date: Mar 10
Value: 178.56 	
Date: Mar 05
Value: 184.42 	
Date: Feb 28
Value: 191.12 	
Date: Feb 25
Value: 194.74 	
Date: Feb 20
Value: 199.03 	
Date: Feb 15
Value: 204.82 	
Date: Feb 10
Value: 212.52 	
Date: Feb 05
Value: 219.59 	
Date: Jan 31
Value: 226.24 	
Date: Jan 25
Value: 234.87 	
Date: Jan 20
Value: 243.1 	
Date: Jan 15
Value: 250.17 	
Date: Jan 10
Value: 258.59 	
Date: Jan 05
Value: 267.08 	
Date: Dec 31
Value: 294.86 	
Date: Dec 25
Value: 307.81 	
Date: Dec 20
Value: 319.43 	
Date: Dec 15
Value: 331.7 	
Date: Dec 10
Value: 344.83 	
Date: Dec 05
Value: 359.49 	
Date: Nov 30
Value: 375.05 	
Date: Nov 25
Value: 391.57 	
Date: Nov 20
Value: 409.31 	
Date: Nov 15
Value: 427.96 	
Date: Nov 10
Value: 447.12 	
Date: Nov 05
Value: 468.56 	
Date: Oct 31
Value: 489.76 	
Date: Oct 25
Value: 515.61 	
Date: Oct 20
Value: 529.48 	
Date: Oct 15
Value: 548.41 	
Date: Oct 10
Value: 550.8 	
Date: Oct 05
Value: 557.72 	
Date: Sep 30
Value: 565.73 	
Date: Sep 25
Value: 570.44 	
Date: Sep 20
Value: 572.21 	
Date: Sep 15
Value: 573.42 	
Date: Sep 10
Value: 576.59 	
Date: Sep 05
Value: 555.84 	
Date: Aug 31
Value: 540.67 	
Date: Aug 25
Value: 510.06 	
Date: Aug 20
Value: 485 	
Date: Aug 15
Value: 435.36 	
Date: Aug 10
Value: 411.61 	
Date: Aug 05
Value: 390.39 	
Date: Jul 31
Value: 343.46 	
Date: Jul 25
Value: 284.8 	
Date: Jul 20
Value: 246.46 	
Date: Jul 15
Value: 200.32 	
Date: Jul 10
Value: 179.38 	
Date: Jul 05
Value: 153.3 	
Date: Jun 30
Value: 138.63 	
Date: Jun 25
Value: 124.73 	
Date: Jun 20
Value: 111.6 	
Date: Jun 15
Value: 106.6 	
Date: Jun 10
Value: 100.54 	
Date: Jun 05
Value: 100.25 	
Date: May 31
Value: 104.13 	
Date: May 25
Value: 103.77 	
Date: May 20
Value: 107.38 	
Date: May 15
Value: 111.35 	
Date: May 10
Value: 115.46 	
Date: May 05
Value: 117.42 	
Date: Apr 30
Value: 121.82 	
Date: Apr 25
Value: 126.63 	
Date: Apr 20
Value: 131.43 	
Date: Apr 15
Value: 136.73 	
Date: Apr 10
Value: 142.29 	
Date: Apr 05
Value: 148.19 	
Date: Mar 31
Value: 154.19 	
Date: Mar 25
Value: 149.16 	
Date: Mar 20
Value: 154.73 	
Date: Mar 15
Value: 160.78 	
Date: Mar 10
Value: 167.3 	
Date: Mar 05
Value: 174.06 	
Date: Feb 28
Value: 181.31 	
Date: Feb 25
Value: 186.35 	
Date: Feb 20
Value: 194.36 	
Date: Feb 15
Value: 203.03 	
Date: Feb 10
Value: 212.32 	
Date: Feb 05
Value: 221.67 	
Date: Jan 31
Value: 231.18 	
Date: Jan 25
Value: 242.49 	
Date: Jan 20
Value: 251.86 	
Date: Jan 15
Value: 261.59 	
Date: Jan 10
Value: 271.93 	
Date: Jan 05
Value: 282.33
	
Date: Dec 31
Value: 35.47 	
Date: Dec 25
Value: 35.47 	
Date: Dec 20
Value: 34.65 	
Date: Dec 15
Value: 33.76 	
Date: Dec 10
Value: 30.66 	
Date: Dec 05
Value: 34.82 	
Date: Nov 30
Value: 35.55 	
Date: Nov 25
Value: 34.97 	
Date: Nov 20
Value: 34.2 	
Date: Nov 15
Value: 34.07 	
Date: Nov 10
Value: 33.89 	
Date: Nov 05
Value: 35.22 	
Date: Oct 31
Value: 34.69 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 33.31 	
Date: Oct 15
Value: 31.66 	
Date: Oct 10
Value: 32.08 	
Date: Oct 05
Value: 33.27 	
Date: Sep 30
Value: 32.54 	
Date: Sep 25
Value: 31 	
Date: Sep 20
Value: 31.77 	
Date: Sep 15
Value: 31.73 	
Date: Sep 10
Value: 30.82 	
Date: Sep 05
Value: 31.76 	
Date: Aug 31
Value: 30.49 	
Date: Aug 25
Value: 29.21 	
Date: Aug 20
Value: 31.91 	
Date: Aug 15
Value: 32.44 	
Date: Aug 10
Value: 32.68 	
Date: Aug 05
Value: 32.71 	
Date: Jul 31
Value: 32.04 	
Date: Jul 25
Value: 32.63 	
Date: Jul 20
Value: 31.68 	
Date: Jul 15
Value: 33.24 	
Date: Jul 10
Value: 33.16 	
Date: Jul 05
Value: 32.36 	
Date: Jun 30
Value: 34.83 	
Date: Jun 25
Value: 33 	
Date: Jun 20
Value: 34.57 	
Date: Jun 15
Value: 33.45 	
Date: Jun 10
Value: 33.22 	
Date: Jun 05
Value: 32.78 	
Date: May 31
Value: 34.85 	
Date: May 25
Value: 35.56 	
Date: May 20
Value: 33.78 	
Date: May 15
Value: 33.32 	
Date: May 10
Value: 35.2 	
Date: May 05
Value: 33.69 	
Date: Apr 30
Value: 37.13 	
Date: Apr 25
Value: 33.61 	
Date: Apr 20
Value: 35.04 	
Date: Apr 15
Value: 37 	
Date: Apr 10
Value: 35.12 	
Date: Apr 05
Value: 35.59 	
Date: Mar 31
Value: 34.88 	
Date: Mar 25
Value: 31.78 	
Date: Mar 20
Value: 36.26 	
Date: Mar 15
Value: 39.13 	
Date: Mar 10
Value: 37.03 	
Date: Mar 05
Value: 36 	
Date: Feb 28
Value: 34.56 	
Date: Feb 25
Value: 35.95 	
Date: Feb 20
Value: 34.11 	
Date: Feb 15
Value: 37.83 	
Date: Feb 10
Value: 34.45 	
Date: Feb 05
Value: 34.74 	
Date: Jan 31
Value: 35.33 	
Date: Jan 25
Value: 32.86 	
Date: Jan 20
Value: 32.6 	
Date: Jan 15
Value: 35.19 	
Date: Jan 10
Value: 33.41 	
Date: Jan 05
Value: 33.7 	
Date: Dec 31
Value: 31.57 	
Date: Dec 25
Value: 35.15 	
Date: Dec 20
Value: 34.47 	
Date: Dec 15
Value: 34.16 	
Date: Dec 10
Value: 35.38 	
Date: Dec 05
Value: 35.4 	
Date: Nov 30
Value: 34.92 	
Date: Nov 25
Value: 33.66 	
Date: Nov 20
Value: 31.9 	
Date: Nov 15
Value: 33.04 	
Date: Nov 10
Value: 34.45 	
Date: Nov 05
Value: 34.7 	
Date: Oct 31
Value: 34.76 	
Date: Oct 25
Value: 35.08 	
Date: Oct 20
Value: 33.89 	
Date: Oct 15
Value: 31.62 	
Date: Oct 10
Value: 31.27 	
Date: Oct 05
Value: 31.47 	
Date: Sep 30
Value: 30.47 	
Date: Sep 25
Value: 30.76 	
Date: Sep 20
Value: 31.27 	
Date: Sep 15
Value: 32.54 	
Date: Sep 10
Value: 29.63 	
Date: Sep 05
Value: 31.63 	
Date: Aug 31
Value: 31.07 	
Date: Aug 25
Value: 33.22 	
Date: Aug 20
Value: 32.21 	
Date: Aug 15
Value: 32.12 	
Date: Aug 10
Value: 30.72 	
Date: Aug 05
Value: 31.49 	
Date: Jul 31
Value: 32.18 	
Date: Jul 25
Value: 32.03 	
Date: Jul 20
Value: 31.59 	
Date: Jul 15
Value: 33.38 	
Date: Jul 10
Value: 32.51 	
Date: Jul 05
Value: 33 	
Date: Jun 30
Value: 33.33 	
Date: Jun 25
Value: 33.47 	
Date: Jun 20
Value: 33.13 	
Date: Jun 15
Value: 33.31 	
Date: Jun 10
Value: 34.81 	
Date: Jun 05
Value: 34.97 	
Date: May 31
Value: 32.66 	
Date: May 25
Value: 33.74 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 33.45 	
Date: May 10
Value: 35.63 	
Date: May 05
Value: 36.67 	
Date: Apr 30
Value: 37.44 	
Date: Apr 25
Value: 34.68 	
Date: Apr 20
Value: 33.44 	
Date: Apr 15
Value: 38.09 	
Date: Apr 10
Value: 35.28 	
Date: Apr 05
Value: 35.55 	
Date: Mar 31
Value: 35.74 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 35.96 	
Date: Mar 15
Value: 36.85 	
Date: Mar 10
Value: 36.13 	
Date: Mar 05
Value: 37.56 	
Date: Feb 28
Value: 31.94 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 33.42 	
Date: Feb 15
Value: 34.8 	
Date: Feb 10
Value: 30.89 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 32.06 	
Date: Jan 25
Value: 35.05 	
Date: Jan 20
Value: 31.67 	
Date: Jan 15
Value: 34.21 	
Date: Jan 10
Value: 33.07 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 33.4 	
Date: Dec 25
Value: 33.53 	
Date: Dec 20
Value: 32.9 	
Date: Dec 15
Value: 33.13 	
Date: Dec 10
Value: 34.07 	
Date: Dec 05
Value: 34.1 	
Date: Nov 30
Value: 33.93 	
Date: Nov 25
Value: 34.04 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 34.26 	
Date: Nov 10
Value: 34.58 	
Date: Nov 05
Value: 34.3 	
Date: Oct 31
Value: 34.22 	
Date: Oct 25
Value: 33.7 	
Date: Oct 20
Value: 33.61 	
Date: Oct 15
Value: 33.46 	
Date: Oct 10
Value: 33.41 	
Date: Oct 05
Value: 33.12 	
Date: Sep 30
Value: 32.79 	
Date: Sep 25
Value: 32.48 	
Date: Sep 20
Value: 32.08 	
Date: Sep 15
Value: 32.26 	
Date: Sep 10
Value: 31.31 	
Date: Sep 05
Value: 31.83 	
Date: Aug 31
Value: 31.53 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 31.54 	
Date: Aug 10
Value: 31.97 	
Date: Aug 05
Value: 31.9 	
Date: Jul 31
Value: 31.87 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 32.27 	
Date: Jul 15
Value: 32.66 	
Date: Jul 10
Value: 32.92 	
Date: Jul 05
Value: 33.16 	
Date: Jun 30
Value: 33.47 	
Date: Jun 25
Value: 33.96 	
Date: Jun 20
Value: 34.31 	
Date: Jun 15
Value: 34.29 	
Date: Jun 10
Value: 34.66 	
Date: Jun 05
Value: 34.72 	
Date: May 31
Value: 34.84 	
Date: May 25
Value: 34.58 	
Date: May 20
Value: 34.68 	
Date: May 15
Value: 34.59 	
Date: May 10
Value: 34.85 	
Date: May 05
Value: 35.6 	
Date: Apr 30
Value: 35.57 	
Date: Apr 25
Value: 35.53 	
Date: Apr 20
Value: 36.06 	
Date: Apr 15
Value: 35.89 	
Date: Apr 10
Value: 36.08 	
Date: Apr 05
Value: 35.61 	
Date: Mar 31
Value: 35.65 	
Date: Mar 25
Value: 35.04 	
Date: Mar 20
Value: 36.03 	
Date: Mar 15
Value: 36.29 	
Date: Mar 10
Value: 36.06 	
Date: Mar 05
Value: 36.9 	
Date: Feb 28
Value: 35.59 	
Date: Feb 25
Value: 36.07 	
Date: Feb 20
Value: 34.55 	
Date: Feb 15
Value: 35.6 	
Date: Feb 10
Value: 35.18 	
Date: Feb 05
Value: 34.5 	
Date: Jan 31
Value: 34.51 	
Date: Jan 25
Value: 33.06 	
Date: Jan 20
Value: 33.52 	
Date: Jan 15
Value: 33.8 	
Date: Jan 10
Value: 33.08 	
Date: Jan 05
Value: 33.71 	
Date: Dec 31
Value: 35.47 	
Date: Dec 25
Value: 35.47 	
Date: Dec 20
Value: 34.65 	
Date: Dec 15
Value: 33.76 	
Date: Dec 10
Value: 30.66 	
Date: Dec 05
Value: 34.82 	
Date: Nov 30
Value: 35.55 	
Date: Nov 25
Value: 34.97 	
Date: Nov 20
Value: 34.2 	
Date: Nov 15
Value: 34.07 	
Date: Nov 10
Value: 33.89 	
Date: Nov 05
Value: 35.22 	
Date: Oct 31
Value: 34.69 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 33.31 	
Date: Oct 15
Value: 31.66 	
Date: Oct 10
Value: 32.08 	
Date: Oct 05
Value: 33.27 	
Date: Sep 30
Value: 32.54 	
Date: Sep 25
Value: 31 	
Date: Sep 20
Value: 31.77 	
Date: Sep 15
Value: 31.73 	
Date: Sep 10
Value: 30.82 	
Date: Sep 05
Value: 31.76 	
Date: Aug 31
Value: 30.49 	
Date: Aug 25
Value: 29.21 	
Date: Aug 20
Value: 31.91 	
Date: Aug 15
Value: 32.44 	
Date: Aug 10
Value: 32.68 	
Date: Aug 05
Value: 32.71 	
Date: Jul 31
Value: 32.04 	
Date: Jul 25
Value: 32.63 	
Date: Jul 20
Value: 31.68 	
Date: Jul 15
Value: 33.24 	
Date: Jul 10
Value: 33.16 	
Date: Jul 05
Value: 32.36 	
Date: Jun 30
Value: 34.83 	
Date: Jun 25
Value: 33 	
Date: Jun 20
Value: 34.57 	
Date: Jun 15
Value: 33.45 	
Date: Jun 10
Value: 33.22 	
Date: Jun 05
Value: 32.78 	
Date: May 31
Value: 34.85 	
Date: May 25
Value: 35.56 	
Date: May 20
Value: 33.78 	
Date: May 15
Value: 33.32 	
Date: May 10
Value: 35.2 	
Date: May 05
Value: 33.69 	
Date: Apr 30
Value: 37.13 	
Date: Apr 25
Value: 33.61 	
Date: Apr 20
Value: 35.04 	
Date: Apr 15
Value: 37 	
Date: Apr 10
Value: 35.12 	
Date: Apr 05
Value: 35.59 	
Date: Mar 31
Value: 34.88 	
Date: Mar 25
Value: 31.78 	
Date: Mar 20
Value: 36.26 	
Date: Mar 15
Value: 39.13 	
Date: Mar 10
Value: 37.03 	
Date: Mar 05
Value: 36 	
Date: Feb 28
Value: 34.56 	
Date: Feb 25
Value: 35.95 	
Date: Feb 20
Value: 34.11 	
Date: Feb 15
Value: 37.83 	
Date: Feb 10
Value: 34.45 	
Date: Feb 05
Value: 34.74 	
Date: Jan 31
Value: 35.33 	
Date: Jan 25
Value: 32.86 	
Date: Jan 20
Value: 32.6 	
Date: Jan 15
Value: 35.19 	
Date: Jan 10
Value: 33.41 	
Date: Jan 05
Value: 33.7 	
Date: Dec 31
Value: 31.57 	
Date: Dec 25
Value: 35.15 	
Date: Dec 20
Value: 34.47 	
Date: Dec 15
Value: 34.16 	
Date: Dec 10
Value: 35.38 	
Date: Dec 05
Value: 35.4 	
Date: Nov 30
Value: 34.92 	
Date: Nov 25
Value: 33.66 	
Date: Nov 20
Value: 31.9 	
Date: Nov 15
Value: 33.04 	
Date: Nov 10
Value: 34.45 	
Date: Nov 05
Value: 34.7 	
Date: Oct 31
Value: 34.76 	
Date: Oct 25
Value: 35.08 	
Date: Oct 20
Value: 33.89 	
Date: Oct 15
Value: 31.62 	
Date: Oct 10
Value: 31.27 	
Date: Oct 05
Value: 31.47 	
Date: Sep 30
Value: 30.47 	
Date: Sep 25
Value: 30.76 	
Date: Sep 20
Value: 31.27 	
Date: Sep 15
Value: 32.54 	
Date: Sep 10
Value: 29.63 	
Date: Sep 05
Value: 31.63 	
Date: Aug 31
Value: 31.07 	
Date: Aug 25
Value: 33.22 	
Date: Aug 20
Value: 32.21 	
Date: Aug 15
Value: 32.12 	
Date: Aug 10
Value: 30.72 	
Date: Aug 05
Value: 31.49 	
Date: Jul 31
Value: 32.18 	
Date: Jul 25
Value: 32.03 	
Date: Jul 20
Value: 31.59 	
Date: Jul 15
Value: 33.38 	
Date: Jul 10
Value: 32.51 	
Date: Jul 05
Value: 33 	
Date: Jun 30
Value: 33.33 	
Date: Jun 25
Value: 33.47 	
Date: Jun 20
Value: 33.13 	
Date: Jun 15
Value: 33.31 	
Date: Jun 10
Value: 34.81 	
Date: Jun 05
Value: 34.97 	
Date: May 31
Value: 32.66 	
Date: May 25
Value: 33.74 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 33.45 	
Date: May 10
Value: 35.63 	
Date: May 05
Value: 36.67 	
Date: Apr 30
Value: 37.44 	
Date: Apr 25
Value: 34.68 	
Date: Apr 20
Value: 33.44 	
Date: Apr 15
Value: 38.09 	
Date: Apr 10
Value: 35.28 	
Date: Apr 05
Value: 35.55 	
Date: Mar 31
Value: 35.74 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 35.96 	
Date: Mar 15
Value: 36.85 	
Date: Mar 10
Value: 36.13 	
Date: Mar 05
Value: 37.56 	
Date: Feb 28
Value: 31.94 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 33.42 	
Date: Feb 15
Value: 34.8 	
Date: Feb 10
Value: 30.89 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 32.06 	
Date: Jan 25
Value: 35.05 	
Date: Jan 20
Value: 31.67 	
Date: Jan 15
Value: 34.21 	
Date: Jan 10
Value: 33.07 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 33.4 	
Date: Dec 25
Value: 33.53 	
Date: Dec 20
Value: 32.9 	
Date: Dec 15
Value: 33.13 	
Date: Dec 10
Value: 34.07 	
Date: Dec 05
Value: 34.1 	
Date: Nov 30
Value: 33.93 	
Date: Nov 25
Value: 34.04 	
Date: Nov 20
Value: 34.03 	
Date: Nov 15
Value: 34.26 	
Date: Nov 10
Value: 34.58 	
Date: Nov 05
Value: 34.3 	
Date: Oct 31
Value: 34.22 	
Date: Oct 25
Value: 33.7 	
Date: Oct 20
Value: 33.61 	
Date: Oct 15
Value: 33.46 	
Date: Oct 10
Value: 33.41 	
Date: Oct 05
Value: 33.12 	
Date: Sep 30
Value: 32.79 	
Date: Sep 25
Value: 32.48 	
Date: Sep 20
Value: 32.08 	
Date: Sep 15
Value: 32.26 	
Date: Sep 10
Value: 31.31 	
Date: Sep 05
Value: 31.83 	
Date: Aug 31
Value: 31.53 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 31.54 	
Date: Aug 10
Value: 31.97 	
Date: Aug 05
Value: 31.9 	
Date: Jul 31
Value: 31.87 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 32.27 	
Date: Jul 15
Value: 32.66 	
Date: Jul 10
Value: 32.92 	
Date: Jul 05
Value: 33.16 	
Date: Jun 30
Value: 33.47 	
Date: Jun 25
Value: 33.96 	
Date: Jun 20
Value: 34.31 	
Date: Jun 15
Value: 34.29 	
Date: Jun 10
Value: 34.66 	
Date: Jun 05
Value: 34.72 	
Date: May 31
Value: 34.84 	
Date: May 25
Value: 34.58 	
Date: May 20
Value: 34.68 	
Date: May 15
Value: 34.59 	
Date: May 10
Value: 34.85 	
Date: May 05
Value: 35.6 	
Date: Apr 30
Value: 35.57 	
Date: Apr 25
Value: 35.53 	
Date: Apr 20
Value: 36.06 	
Date: Apr 15
Value: 35.89 	
Date: Apr 10
Value: 36.08 	
Date: Apr 05
Value: 35.61 	
Date: Mar 31
Value: 35.65 	
Date: Mar 25
Value: 35.04 	
Date: Mar 20
Value: 36.03 	
Date: Mar 15
Value: 36.29 	
Date: Mar 10
Value: 36.06 	
Date: Mar 05
Value: 36.9 	
Date: Feb 28
Value: 35.59 	
Date: Feb 25
Value: 36.07 	
Date: Feb 20
Value: 34.55 	
Date: Feb 15
Value: 35.6 	
Date: Feb 10
Value: 35.18 	
Date: Feb 05
Value: 34.5 	
Date: Jan 31
Value: 34.51 	
Date: Jan 25
Value: 33.06 	
Date: Jan 20
Value: 33.52 	
Date: Jan 15
Value: 33.8 	
Date: Jan 10
Value: 33.08 	
Date: Jan 05
Value: 33.71
	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 18.73 	
Date: Dec 20
Value: 19.53 	
Date: Dec 15
Value: 18.27 	
Date: Dec 10
Value: 20.12 	
Date: Dec 05
Value: 20.89 	
Date: Nov 30
Value: 21.72 	
Date: Nov 25
Value: 21.33 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.81 	
Date: Oct 31
Value: 23.92 	
Date: Oct 25
Value: 24.78 	
Date: Oct 20
Value: 25.19 	
Date: Oct 15
Value: 25.41 	
Date: Oct 10
Value: 24.11 	
Date: Oct 05
Value: 24.58 	
Date: Sep 30
Value: 24.36 	
Date: Sep 25
Value: 24.03 	
Date: Sep 20
Value: 23.96 	
Date: Sep 15
Value: 23.52 	
Date: Sep 10
Value: 23.64 	
Date: Sep 05
Value: 24.52 	
Date: Aug 31
Value: 24.33 	
Date: Aug 25
Value: 24.21 	
Date: Aug 20
Value: 25.1 	
Date: Aug 15
Value: 24.77 	
Date: Aug 10
Value: 25.23 	
Date: Aug 05
Value: 25.22 	
Date: Jul 31
Value: 24.58 	
Date: Jul 25
Value: 24.99 	
Date: Jul 20
Value: 24.53 	
Date: Jul 15
Value: 24.74 	
Date: Jul 10
Value: 24.99 	
Date: Jul 05
Value: 24.84 	
Date: Jun 30
Value: 25.22 	
Date: Jun 25
Value: 24.87 	
Date: Jun 20
Value: 24.74 	
Date: Jun 15
Value: 24.61 	
Date: Jun 10
Value: 22.89 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 21.29 	
Date: May 20
Value: 21.27 	
Date: May 15
Value: 20.7 	
Date: May 10
Value: 21.93 	
Date: May 05
Value: 20.08 	
Date: Apr 30
Value: 20.99 	
Date: Apr 25
Value: 19.46 	
Date: Apr 20
Value: 19.58 	
Date: Apr 15
Value: 20.31 	
Date: Apr 10
Value: 23.13 	
Date: Apr 05
Value: 21.84 	
Date: Mar 31
Value: 21.06 	
Date: Mar 25
Value: 19.53 	
Date: Mar 20
Value: 20.75 	
Date: Mar 15
Value: 20.32 	
Date: Mar 10
Value: 19.53 	
Date: Mar 05
Value: 18.3 	
Date: Feb 28
Value: 21.23 	
Date: Feb 25
Value: 20.26 	
Date: Feb 20
Value: 19.76 	
Date: Feb 15
Value: 19.93 	
Date: Feb 10
Value: 19.48 	
Date: Feb 05
Value: 19.32 	
Date: Jan 31
Value: 19.12 	
Date: Jan 25
Value: 18.11 	
Date: Jan 20
Value: 18.87 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 19.04 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 18.19 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.12 	
Date: Dec 15
Value: 20.57 	
Date: Dec 10
Value: 20.88 	
Date: Dec 05
Value: 20.23 	
Date: Nov 30
Value: 21.1 	
Date: Nov 25
Value: 22.69 	
Date: Nov 20
Value: 22.26 	
Date: Nov 15
Value: 22.45 	
Date: Nov 10
Value: 23.58 	
Date: Nov 05
Value: 24.38 	
Date: Oct 31
Value: 24.72 	
Date: Oct 25
Value: 25.18 	
Date: Oct 20
Value: 24.03 	
Date: Oct 15
Value: 25.08 	
Date: Oct 10
Value: 25.06 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 24.29 	
Date: Sep 25
Value: 25.64 	
Date: Sep 20
Value: 24.85 	
Date: Sep 15
Value: 24.56 	
Date: Sep 10
Value: 23.7 	
Date: Sep 05
Value: 24.79 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 24.25 	
Date: Aug 20
Value: 25.02 	
Date: Aug 15
Value: 23.56 	
Date: Aug 10
Value: 24.17 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 24.71 	
Date: Jul 25
Value: 24.47 	
Date: Jul 20
Value: 25.13 	
Date: Jul 15
Value: 25.21 	
Date: Jul 10
Value: 24.09 	
Date: Jul 05
Value: 24.94 	
Date: Jun 30
Value: 24.41 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 24.11 	
Date: Jun 15
Value: 24.77 	
Date: Jun 10
Value: 24.76 	
Date: Jun 05
Value: 23.76 	
Date: May 31
Value: 22.13 	
Date: May 25
Value: 21.66 	
Date: May 20
Value: 21.58 	
Date: May 15
Value: 20.55 	
Date: May 10
Value: 21.81 	
Date: May 05
Value: 20.57 	
Date: Apr 30
Value: 21.98 	
Date: Apr 25
Value: 20.89 	
Date: Apr 20
Value: 21.5 	
Date: Apr 15
Value: 23.07 	
Date: Apr 10
Value: 20.32 	
Date: Apr 05
Value: 20.56 	
Date: Mar 31
Value: 21.54 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 21.52 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 19.87 	
Date: Mar 05
Value: 22.79 	
Date: Feb 28
Value: 18.86 	
Date: Feb 25
Value: 18.15 	
Date: Feb 20
Value: 20.26 	
Date: Feb 15
Value: 19.78 	
Date: Feb 10
Value: 20.31 	
Date: Feb 05
Value: 18.87 	
Date: Jan 31
Value: 20.32 	
Date: Jan 25
Value: 19.52 	
Date: Jan 20
Value: 18.24 	
Date: Jan 15
Value: 18.66 	
Date: Jan 10
Value: 19.05 	
Date: Jan 05
Value: 20.12 	
Date: Dec 31
Value: 19.42 	
Date: Dec 25
Value: 19.32 	
Date: Dec 20
Value: 19.78 	
Date: Dec 15
Value: 19.6 	
Date: Dec 10
Value: 20.85 	
Date: Dec 05
Value: 21.39 	
Date: Nov 30
Value: 21.57 	
Date: Nov 25
Value: 21.84 	
Date: Nov 20
Value: 22.28 	
Date: Nov 15
Value: 22.97 	
Date: Nov 10
Value: 23.89 	
Date: Nov 05
Value: 24.36 	
Date: Oct 31
Value: 24.59 	
Date: Oct 25
Value: 24.72 	
Date: Oct 20
Value: 24.67 	
Date: Oct 15
Value: 24.94 	
Date: Oct 10
Value: 24.87 	
Date: Oct 05
Value: 24.7 	
Date: Sep 30
Value: 24.16 	
Date: Sep 25
Value: 24.6 	
Date: Sep 20
Value: 24.29 	
Date: Sep 15
Value: 24.37 	
Date: Sep 10
Value: 24.02 	
Date: Sep 05
Value: 24.25 	
Date: Aug 31
Value: 24.24 	
Date: Aug 25
Value: 24.28 	
Date: Aug 20
Value: 24.34 	
Date: Aug 15
Value: 24.39 	
Date: Aug 10
Value: 24.59 	
Date: Aug 05
Value: 24.37 	
Date: Jul 31
Value: 24.47 	
Date: Jul 25
Value: 24.76 	
Date: Jul 20
Value: 24.88 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 24.73 	
Date: Jun 30
Value: 24.98 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 25.01 	
Date: Jun 10
Value: 24.53 	
Date: Jun 05
Value: 24.14 	
Date: May 31
Value: 23.85 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 23.11 	
Date: May 15
Value: 22.61 	
Date: May 10
Value: 22.25 	
Date: May 05
Value: 21.81 	
Date: Apr 30
Value: 21.95 	
Date: Apr 25
Value: 21.13 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 21.42 	
Date: Apr 10
Value: 21.29 	
Date: Apr 05
Value: 21.36 	
Date: Mar 31
Value: 21.16 	
Date: Mar 25
Value: 20.77 	
Date: Mar 20
Value: 20.86 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 20.86 	
Date: Feb 28
Value: 20.31 	
Date: Feb 25
Value: 20.25 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 20.04 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 19.84 	
Date: Jan 31
Value: 19.6 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 19 	
Date: Jan 15
Value: 19.34 	
Date: Jan 10
Value: 19.1 	
Date: Jan 05
Value: 19.34 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 18.73 	
Date: Dec 20
Value: 19.53 	
Date: Dec 15
Value: 18.27 	
Date: Dec 10
Value: 20.12 	
Date: Dec 05
Value: 20.89 	
Date: Nov 30
Value: 21.72 	
Date: Nov 25
Value: 21.33 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 22.99 	
Date: Nov 10
Value: 23.06 	
Date: Nov 05
Value: 23.81 	
Date: Oct 31
Value: 23.92 	
Date: Oct 25
Value: 24.78 	
Date: Oct 20
Value: 25.19 	
Date: Oct 15
Value: 25.41 	
Date: Oct 10
Value: 24.11 	
Date: Oct 05
Value: 24.58 	
Date: Sep 30
Value: 24.36 	
Date: Sep 25
Value: 24.03 	
Date: Sep 20
Value: 23.96 	
Date: Sep 15
Value: 23.52 	
Date: Sep 10
Value: 23.64 	
Date: Sep 05
Value: 24.52 	
Date: Aug 31
Value: 24.33 	
Date: Aug 25
Value: 24.21 	
Date: Aug 20
Value: 25.1 	
Date: Aug 15
Value: 24.77 	
Date: Aug 10
Value: 25.23 	
Date: Aug 05
Value: 25.22 	
Date: Jul 31
Value: 24.58 	
Date: Jul 25
Value: 24.99 	
Date: Jul 20
Value: 24.53 	
Date: Jul 15
Value: 24.74 	
Date: Jul 10
Value: 24.99 	
Date: Jul 05
Value: 24.84 	
Date: Jun 30
Value: 25.22 	
Date: Jun 25
Value: 24.87 	
Date: Jun 20
Value: 24.74 	
Date: Jun 15
Value: 24.61 	
Date: Jun 10
Value: 22.89 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 21.29 	
Date: May 20
Value: 21.27 	
Date: May 15
Value: 20.7 	
Date: May 10
Value: 21.93 	
Date: May 05
Value: 20.08 	
Date: Apr 30
Value: 20.99 	
Date: Apr 25
Value: 19.46 	
Date: Apr 20
Value: 19.58 	
Date: Apr 15
Value: 20.31 	
Date: Apr 10
Value: 23.13 	
Date: Apr 05
Value: 21.84 	
Date: Mar 31
Value: 21.06 	
Date: Mar 25
Value: 19.53 	
Date: Mar 20
Value: 20.75 	
Date: Mar 15
Value: 20.32 	
Date: Mar 10
Value: 19.53 	
Date: Mar 05
Value: 18.3 	
Date: Feb 28
Value: 21.23 	
Date: Feb 25
Value: 20.26 	
Date: Feb 20
Value: 19.76 	
Date: Feb 15
Value: 19.93 	
Date: Feb 10
Value: 19.48 	
Date: Feb 05
Value: 19.32 	
Date: Jan 31
Value: 19.12 	
Date: Jan 25
Value: 18.11 	
Date: Jan 20
Value: 18.87 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 19.04 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 18.19 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.12 	
Date: Dec 15
Value: 20.57 	
Date: Dec 10
Value: 20.88 	
Date: Dec 05
Value: 20.23 	
Date: Nov 30
Value: 21.1 	
Date: Nov 25
Value: 22.69 	
Date: Nov 20
Value: 22.26 	
Date: Nov 15
Value: 22.45 	
Date: Nov 10
Value: 23.58 	
Date: Nov 05
Value: 24.38 	
Date: Oct 31
Value: 24.72 	
Date: Oct 25
Value: 25.18 	
Date: Oct 20
Value: 24.03 	
Date: Oct 15
Value: 25.08 	
Date: Oct 10
Value: 25.06 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 24.29 	
Date: Sep 25
Value: 25.64 	
Date: Sep 20
Value: 24.85 	
Date: Sep 15
Value: 24.56 	
Date: Sep 10
Value: 23.7 	
Date: Sep 05
Value: 24.79 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 24.25 	
Date: Aug 20
Value: 25.02 	
Date: Aug 15
Value: 23.56 	
Date: Aug 10
Value: 24.17 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 24.71 	
Date: Jul 25
Value: 24.47 	
Date: Jul 20
Value: 25.13 	
Date: Jul 15
Value: 25.21 	
Date: Jul 10
Value: 24.09 	
Date: Jul 05
Value: 24.94 	
Date: Jun 30
Value: 24.41 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 24.11 	
Date: Jun 15
Value: 24.77 	
Date: Jun 10
Value: 24.76 	
Date: Jun 05
Value: 23.76 	
Date: May 31
Value: 22.13 	
Date: May 25
Value: 21.66 	
Date: May 20
Value: 21.58 	
Date: May 15
Value: 20.55 	
Date: May 10
Value: 21.81 	
Date: May 05
Value: 20.57 	
Date: Apr 30
Value: 21.98 	
Date: Apr 25
Value: 20.89 	
Date: Apr 20
Value: 21.5 	
Date: Apr 15
Value: 23.07 	
Date: Apr 10
Value: 20.32 	
Date: Apr 05
Value: 20.56 	
Date: Mar 31
Value: 21.54 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 21.52 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 19.87 	
Date: Mar 05
Value: 22.79 	
Date: Feb 28
Value: 18.86 	
Date: Feb 25
Value: 18.15 	
Date: Feb 20
Value: 20.26 	
Date: Feb 15
Value: 19.78 	
Date: Feb 10
Value: 20.31 	
Date: Feb 05
Value: 18.87 	
Date: Jan 31
Value: 20.32 	
Date: Jan 25
Value: 19.52 	
Date: Jan 20
Value: 18.24 	
Date: Jan 15
Value: 18.66 	
Date: Jan 10
Value: 19.05 	
Date: Jan 05
Value: 20.12 	
Date: Dec 31
Value: 19.42 	
Date: Dec 25
Value: 19.32 	
Date: Dec 20
Value: 19.78 	
Date: Dec 15
Value: 19.6 	
Date: Dec 10
Value: 20.85 	
Date: Dec 05
Value: 21.39 	
Date: Nov 30
Value: 21.57 	
Date: Nov 25
Value: 21.84 	
Date: Nov 20
Value: 22.28 	
Date: Nov 15
Value: 22.97 	
Date: Nov 10
Value: 23.89 	
Date: Nov 05
Value: 24.36 	
Date: Oct 31
Value: 24.59 	
Date: Oct 25
Value: 24.72 	
Date: Oct 20
Value: 24.67 	
Date: Oct 15
Value: 24.94 	
Date: Oct 10
Value: 24.87 	
Date: Oct 05
Value: 24.7 	
Date: Sep 30
Value: 24.16 	
Date: Sep 25
Value: 24.6 	
Date: Sep 20
Value: 24.29 	
Date: Sep 15
Value: 24.37 	
Date: Sep 10
Value: 24.02 	
Date: Sep 05
Value: 24.25 	
Date: Aug 31
Value: 24.24 	
Date: Aug 25
Value: 24.28 	
Date: Aug 20
Value: 24.34 	
Date: Aug 15
Value: 24.39 	
Date: Aug 10
Value: 24.59 	
Date: Aug 05
Value: 24.37 	
Date: Jul 31
Value: 24.47 	
Date: Jul 25
Value: 24.76 	
Date: Jul 20
Value: 24.88 	
Date: Jul 15
Value: 24.76 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 24.73 	
Date: Jun 30
Value: 24.98 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 25.01 	
Date: Jun 10
Value: 24.53 	
Date: Jun 05
Value: 24.14 	
Date: May 31
Value: 23.85 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 23.11 	
Date: May 15
Value: 22.61 	
Date: May 10
Value: 22.25 	
Date: May 05
Value: 21.81 	
Date: Apr 30
Value: 21.95 	
Date: Apr 25
Value: 21.13 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 21.42 	
Date: Apr 10
Value: 21.29 	
Date: Apr 05
Value: 21.36 	
Date: Mar 31
Value: 21.16 	
Date: Mar 25
Value: 20.77 	
Date: Mar 20
Value: 20.86 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 20.36 	
Date: Mar 05
Value: 20.86 	
Date: Feb 28
Value: 20.31 	
Date: Feb 25
Value: 20.25 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 20.04 	
Date: Feb 10
Value: 19.96 	
Date: Feb 05
Value: 19.84 	
Date: Jan 31
Value: 19.6 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 19 	
Date: Jan 15
Value: 19.34 	
Date: Jan 10
Value: 19.1 	
Date: Jan 05
Value: 19.34