System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Senegal Summary: Palm Oil

Senegal
Senegal
(~80% of total palm oil production)
Date: Dec 31 Value: 1043.46 Date: Dec 25 Value: 1043.39 Date: Dec 20 Value: 1043.3 Date: Dec 15 Value: 1043.19 Date: Dec 10 Value: 1043.06 Date: Dec 05 Value: 1042.87 Date: Nov 30 Value: 1042.55 Date: Nov 25 Value: 1042.55 Date: Nov 20 Value: 1042.55 Date: Nov 15 Value: 1042.54 Date: Nov 10 Value: 1042.37 Date: Nov 05 Value: 1041.78 Date: Oct 31 Value: 1040.92 Date: Oct 25 Value: 1039.8 Date: Oct 20 Value: 1026.85 Date: Oct 15 Value: 1017.13 Date: Oct 10 Value: 987.7 Date: Oct 05 Value: 946.88 Date: Sep 30 Value: 903.05 Date: Sep 25 Value: 881.62 Date: Sep 20 Value: 792.31 Date: Sep 15 Value: 739.14 Date: Sep 10 Value: 688.59 Date: Sep 05 Value: 624.98 Date: Aug 31 Value: 570.16 Date: Aug 25 Value: 458.38 Date: Aug 20 Value: 390.31 Date: Aug 15 Value: 271.79 Date: Aug 10 Value: 247.18 Date: Aug 05 Value: 239.26 Date: Jul 31 Value: 229.25 Date: Jul 25 Value: 115.3 Date: Jul 20 Value: 95.64 Date: Jul 15 Value: 68.2 Date: Jul 10 Value: 59.74 Date: Jul 05 Value: 55.27 Date: Jun 30 Value: 27.08 Date: Jun 25 Value: 20.94 Date: Jun 20 Value: 19.74 Date: Jun 15 Value: 11.32 Date: Jun 10 Value: 9.65 Date: Jun 05 Value: 4.18 Date: May 31 Value: 2.43 Date: May 25 Value: 1.31 Date: May 20 Value: 0.89 Date: May 15 Value: 0.88 Date: May 10 Value: 0.88 Date: May 05 Value: 0.88 Date: Apr 30 Value: 0.88 Date: Apr 25 Value: 0.69 Date: Apr 20 Value: 0.61 Date: Apr 15 Value: 0.57 Date: Apr 10 Value: 0.54 Date: Apr 05 Value: 0.5 Date: Mar 31 Value: 0.48 Date: Mar 25 Value: 0.44 Date: Mar 20 Value: 0.42 Date: Mar 15 Value: 0.4 Date: Mar 10 Value: 0.38 Date: Mar 05 Value: 0.36 Date: Feb 28 Value: 0.33 Date: Feb 25 Value: 0.31 Date: Feb 20 Value: 0.27 Date: Feb 15 Value: 0.23 Date: Feb 10 Value: 0.18 Date: Feb 05 Value: 0.14 Date: Jan 31 Value: 0.11 Date: Jan 25 Value: 0.1 Date: Jan 20 Value: 0.09 Date: Jan 15 Value: 0.09 Date: Jan 10 Value: 0.09 Date: Jan 05 Value: 0.05 Date: Dec 31 Value: 1207.73 Date: Dec 25 Value: 1207.66 Date: Dec 20 Value: 1207.57 Date: Dec 15 Value: 1207.46 Date: Dec 10 Value: 1207.33 Date: Dec 05 Value: 1207.14 Date: Nov 30 Value: 1206.82 Date: Nov 25 Value: 1206.82 Date: Nov 20 Value: 1206.82 Date: Nov 15 Value: 1206.81 Date: Nov 10 Value: 1206.54 Date: Nov 05 Value: 1205.93 Date: Oct 31 Value: 1205.08 Date: Oct 25 Value: 1203.79 Date: Oct 20 Value: 1202.27 Date: Oct 15 Value: 1198.42 Date: Oct 10 Value: 1196.1 Date: Oct 05 Value: 1155.62 Date: Sep 30 Value: 1124.39 Date: Sep 25 Value: 1089.51 Date: Sep 20 Value: 1053.23 Date: Sep 15 Value: 1036.45 Date: Sep 10 Value: 1007.22 Date: Sep 05 Value: 872.46 Date: Aug 31 Value: 834.72 Date: Aug 25 Value: 651.84 Date: Aug 20 Value: 617.95 Date: Aug 15 Value: 554.45 Date: Aug 10 Value: 547.14 Date: Aug 05 Value: 463.59 Date: Jul 31 Value: 357.94 Date: Jul 25 Value: 326.14 Date: Jul 20 Value: 273.93 Date: Jul 15 Value: 187.5 Date: Jul 10 Value: 165.62 Date: Jul 05 Value: 69.7 Date: Jun 30 Value: 49.75 Date: Jun 25 Value: 24.45 Date: Jun 20 Value: 22.42 Date: Jun 15 Value: 19.96 Date: Jun 10 Value: 11.99 Date: Jun 05 Value: 3.5 Date: May 31 Value: 2.42 Date: May 25 Value: 1.28 Date: May 20 Value: 0.87 Date: May 15 Value: 0.86 Date: May 10 Value: 0.86 Date: May 05 Value: 0.86 Date: Apr 30 Value: 0.86 Date: Apr 25 Value: 0.67 Date: Apr 20 Value: 0.58 Date: Apr 15 Value: 0.54 Date: Apr 10 Value: 0.51 Date: Apr 05 Value: 0.48 Date: Mar 31 Value: 0.45 Date: Mar 25 Value: 0.42 Date: Mar 20 Value: 0.39 Date: Mar 15 Value: 0.37 Date: Mar 10 Value: 0.35 Date: Mar 05 Value: 0.33 Date: Feb 28 Value: 0.31 Date: Feb 25 Value: 0.28 Date: Feb 20 Value: 0.24 Date: Feb 15 Value: 0.2 Date: Feb 10 Value: 0.15 Date: Feb 05 Value: 0.11 Date: Jan 31 Value: 0.08 Date: Jan 25 Value: 0.07 Date: Jan 20 Value: 0.06 Date: Jan 15 Value: 0.06 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.04 Date: Dec 31 Value: 1304.29 Date: Dec 25 Value: 1304.21 Date: Dec 20 Value: 1304.12 Date: Dec 15 Value: 1304.01 Date: Dec 10 Value: 1303.88 Date: Dec 05 Value: 1303.69 Date: Nov 30 Value: 1303.35 Date: Nov 25 Value: 1303.35 Date: Nov 20 Value: 1303.35 Date: Nov 15 Value: 1303.34 Date: Nov 10 Value: 1303.14 Date: Nov 05 Value: 1302.38 Date: Oct 31 Value: 1301.1 Date: Oct 25 Value: 1292.74 Date: Oct 20 Value: 1281.46 Date: Oct 15 Value: 1266.44 Date: Oct 10 Value: 1246.11 Date: Oct 05 Value: 1221.08 Date: Sep 30 Value: 1195.93 Date: Sep 25 Value: 1154.62 Date: Sep 20 Value: 1106.96 Date: Sep 15 Value: 1048.1 Date: Sep 10 Value: 993.56 Date: Sep 05 Value: 929.67 Date: Aug 31 Value: 864.5 Date: Aug 25 Value: 762.04 Date: Aug 20 Value: 685.79 Date: Aug 15 Value: 603.31 Date: Aug 10 Value: 531.17 Date: Aug 05 Value: 459.33 Date: Jul 31 Value: 392.01 Date: Jul 25 Value: 308.53 Date: Jul 20 Value: 252.92 Date: Jul 15 Value: 210.2 Date: Jul 10 Value: 162.63 Date: Jul 05 Value: 117.61 Date: Jun 30 Value: 83.02 Date: Jun 25 Value: 60.91 Date: Jun 20 Value: 44.51 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 19.95 Date: Jun 05 Value: 10.15 Date: May 31 Value: 3.91 Date: May 25 Value: 1.55 Date: May 20 Value: 0.91 Date: May 15 Value: 0.89 Date: May 10 Value: 0.89 Date: May 05 Value: 0.89 Date: Apr 30 Value: 0.89 Date: Apr 25 Value: 0.69 Date: Apr 20 Value: 0.6 Date: Apr 15 Value: 0.56 Date: Apr 10 Value: 0.52 Date: Apr 05 Value: 0.49 Date: Mar 31 Value: 0.47 Date: Mar 25 Value: 0.43 Date: Mar 20 Value: 0.41 Date: Mar 15 Value: 0.39 Date: Mar 10 Value: 0.37 Date: Mar 05 Value: 0.34 Date: Feb 28 Value: 0.32 Date: Feb 25 Value: 0.3 Date: Feb 20 Value: 0.25 Date: Feb 15 Value: 0.21 Date: Feb 10 Value: 0.16 Date: Feb 05 Value: 0.12 Date: Jan 31 Value: 0.09 Date: Jan 25 Value: 0.08 Date: Jan 20 Value: 0.07 Date: Jan 15 Value: 0.07 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.05 Date: Dec 31 Value: 1043.46 Date: Dec 25 Value: 1043.39 Date: Dec 20 Value: 1043.3 Date: Dec 15 Value: 1043.19 Date: Dec 10 Value: 1043.06 Date: Dec 05 Value: 1042.87 Date: Nov 30 Value: 1042.55 Date: Nov 25 Value: 1042.55 Date: Nov 20 Value: 1042.55 Date: Nov 15 Value: 1042.54 Date: Nov 10 Value: 1042.37 Date: Nov 05 Value: 1041.78 Date: Oct 31 Value: 1040.92 Date: Oct 25 Value: 1039.8 Date: Oct 20 Value: 1026.85 Date: Oct 15 Value: 1017.13 Date: Oct 10 Value: 987.7 Date: Oct 05 Value: 946.88 Date: Sep 30 Value: 903.05 Date: Sep 25 Value: 881.62 Date: Sep 20 Value: 792.31 Date: Sep 15 Value: 739.14 Date: Sep 10 Value: 688.59 Date: Sep 05 Value: 624.98 Date: Aug 31 Value: 570.16 Date: Aug 25 Value: 458.38 Date: Aug 20 Value: 390.31 Date: Aug 15 Value: 271.79 Date: Aug 10 Value: 247.18 Date: Aug 05 Value: 239.26 Date: Jul 31 Value: 229.25 Date: Jul 25 Value: 115.3 Date: Jul 20 Value: 95.64 Date: Jul 15 Value: 68.2 Date: Jul 10 Value: 59.74 Date: Jul 05 Value: 55.27 Date: Jun 30 Value: 27.08 Date: Jun 25 Value: 20.94 Date: Jun 20 Value: 19.74 Date: Jun 15 Value: 11.32 Date: Jun 10 Value: 9.65 Date: Jun 05 Value: 4.18 Date: May 31 Value: 2.43 Date: May 25 Value: 1.31 Date: May 20 Value: 0.89 Date: May 15 Value: 0.88 Date: May 10 Value: 0.88 Date: May 05 Value: 0.88 Date: Apr 30 Value: 0.88 Date: Apr 25 Value: 0.69 Date: Apr 20 Value: 0.61 Date: Apr 15 Value: 0.57 Date: Apr 10 Value: 0.54 Date: Apr 05 Value: 0.5 Date: Mar 31 Value: 0.48 Date: Mar 25 Value: 0.44 Date: Mar 20 Value: 0.42 Date: Mar 15 Value: 0.4 Date: Mar 10 Value: 0.38 Date: Mar 05 Value: 0.36 Date: Feb 28 Value: 0.33 Date: Feb 25 Value: 0.31 Date: Feb 20 Value: 0.27 Date: Feb 15 Value: 0.23 Date: Feb 10 Value: 0.18 Date: Feb 05 Value: 0.14 Date: Jan 31 Value: 0.11 Date: Jan 25 Value: 0.1 Date: Jan 20 Value: 0.09 Date: Jan 15 Value: 0.09 Date: Jan 10 Value: 0.09 Date: Jan 05 Value: 0.05 Date: Dec 31 Value: 1207.73 Date: Dec 25 Value: 1207.66 Date: Dec 20 Value: 1207.57 Date: Dec 15 Value: 1207.46 Date: Dec 10 Value: 1207.33 Date: Dec 05 Value: 1207.14 Date: Nov 30 Value: 1206.82 Date: Nov 25 Value: 1206.82 Date: Nov 20 Value: 1206.82 Date: Nov 15 Value: 1206.81 Date: Nov 10 Value: 1206.54 Date: Nov 05 Value: 1205.93 Date: Oct 31 Value: 1205.08 Date: Oct 25 Value: 1203.79 Date: Oct 20 Value: 1202.27 Date: Oct 15 Value: 1198.42 Date: Oct 10 Value: 1196.1 Date: Oct 05 Value: 1155.62 Date: Sep 30 Value: 1124.39 Date: Sep 25 Value: 1089.51 Date: Sep 20 Value: 1053.23 Date: Sep 15 Value: 1036.45 Date: Sep 10 Value: 1007.22 Date: Sep 05 Value: 872.46 Date: Aug 31 Value: 834.72 Date: Aug 25 Value: 651.84 Date: Aug 20 Value: 617.95 Date: Aug 15 Value: 554.45 Date: Aug 10 Value: 547.14 Date: Aug 05 Value: 463.59 Date: Jul 31 Value: 357.94 Date: Jul 25 Value: 326.14 Date: Jul 20 Value: 273.93 Date: Jul 15 Value: 187.5 Date: Jul 10 Value: 165.62 Date: Jul 05 Value: 69.7 Date: Jun 30 Value: 49.75 Date: Jun 25 Value: 24.45 Date: Jun 20 Value: 22.42 Date: Jun 15 Value: 19.96 Date: Jun 10 Value: 11.99 Date: Jun 05 Value: 3.5 Date: May 31 Value: 2.42 Date: May 25 Value: 1.28 Date: May 20 Value: 0.87 Date: May 15 Value: 0.86 Date: May 10 Value: 0.86 Date: May 05 Value: 0.86 Date: Apr 30 Value: 0.86 Date: Apr 25 Value: 0.67 Date: Apr 20 Value: 0.58 Date: Apr 15 Value: 0.54 Date: Apr 10 Value: 0.51 Date: Apr 05 Value: 0.48 Date: Mar 31 Value: 0.45 Date: Mar 25 Value: 0.42 Date: Mar 20 Value: 0.39 Date: Mar 15 Value: 0.37 Date: Mar 10 Value: 0.35 Date: Mar 05 Value: 0.33 Date: Feb 28 Value: 0.31 Date: Feb 25 Value: 0.28 Date: Feb 20 Value: 0.24 Date: Feb 15 Value: 0.2 Date: Feb 10 Value: 0.15 Date: Feb 05 Value: 0.11 Date: Jan 31 Value: 0.08 Date: Jan 25 Value: 0.07 Date: Jan 20 Value: 0.06 Date: Jan 15 Value: 0.06 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.04 Date: Dec 31 Value: 1304.29 Date: Dec 25 Value: 1304.21 Date: Dec 20 Value: 1304.12 Date: Dec 15 Value: 1304.01 Date: Dec 10 Value: 1303.88 Date: Dec 05 Value: 1303.69 Date: Nov 30 Value: 1303.35 Date: Nov 25 Value: 1303.35 Date: Nov 20 Value: 1303.35 Date: Nov 15 Value: 1303.34 Date: Nov 10 Value: 1303.14 Date: Nov 05 Value: 1302.38 Date: Oct 31 Value: 1301.1 Date: Oct 25 Value: 1292.74 Date: Oct 20 Value: 1281.46 Date: Oct 15 Value: 1266.44 Date: Oct 10 Value: 1246.11 Date: Oct 05 Value: 1221.08 Date: Sep 30 Value: 1195.93 Date: Sep 25 Value: 1154.62 Date: Sep 20 Value: 1106.96 Date: Sep 15 Value: 1048.1 Date: Sep 10 Value: 993.56 Date: Sep 05 Value: 929.67 Date: Aug 31 Value: 864.5 Date: Aug 25 Value: 762.04 Date: Aug 20 Value: 685.79 Date: Aug 15 Value: 603.31 Date: Aug 10 Value: 531.17 Date: Aug 05 Value: 459.33 Date: Jul 31 Value: 392.01 Date: Jul 25 Value: 308.53 Date: Jul 20 Value: 252.92 Date: Jul 15 Value: 210.2 Date: Jul 10 Value: 162.63 Date: Jul 05 Value: 117.61 Date: Jun 30 Value: 83.02 Date: Jun 25 Value: 60.91 Date: Jun 20 Value: 44.51 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 19.95 Date: Jun 05 Value: 10.15 Date: May 31 Value: 3.91 Date: May 25 Value: 1.55 Date: May 20 Value: 0.91 Date: May 15 Value: 0.89 Date: May 10 Value: 0.89 Date: May 05 Value: 0.89 Date: Apr 30 Value: 0.89 Date: Apr 25 Value: 0.69 Date: Apr 20 Value: 0.6 Date: Apr 15 Value: 0.56 Date: Apr 10 Value: 0.52 Date: Apr 05 Value: 0.49 Date: Mar 31 Value: 0.47 Date: Mar 25 Value: 0.43 Date: Mar 20 Value: 0.41 Date: Mar 15 Value: 0.39 Date: Mar 10 Value: 0.37 Date: Mar 05 Value: 0.34 Date: Feb 28 Value: 0.32 Date: Feb 25 Value: 0.3 Date: Feb 20 Value: 0.25 Date: Feb 15 Value: 0.21 Date: Feb 10 Value: 0.16 Date: Feb 05 Value: 0.12 Date: Jan 31 Value: 0.09 Date: Jan 25 Value: 0.08 Date: Jan 20 Value: 0.07 Date: Jan 15 Value: 0.07 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.05
2019 (Day 360) Date: Dec 26 Value: 0.5 2019 (Day 352) Date: Dec 18 Value: 0.53 2019 (Day 344) Date: Dec 10 Value: 0.56 2019 (Day 336) Date: Dec 02 Value: 0.55 2019 (Day 328) Date: Nov 24 Value: 0.57 2019 (Day 320) Date: Nov 16 Value: 0.53 2019 (Day 312) Date: Nov 08 Value: 0.58 2019 (Day 304) Date: Oct 31 Value: 0.57 2019 (Day 296) Date: Oct 23 Value: 0.58 2019 (Day 288) Date: Oct 15 Value: 0.6 2019 (Day 280) Date: Oct 07 Value: 0.63 2019 (Day 272) Date: Sep 29 Value: 0.58 2019 (Day 264) Date: Sep 21 Value: 0.58 2019 (Day 256) Date: Sep 13 Value: 0.58 2019 (Day 248) Date: Sep 05 Value: 0.63 2019 (Day 240) Date: Aug 28 Value: 0.62 2019 (Day 232) Date: Aug 20 Value: 0.48 2019 (Day 224) Date: Aug 12 Value: 0.57 2019 (Day 216) Date: Aug 04 Value: 0.52 2019 (Day 208) Date: Jul 27 Value: 0.52 2019 (Day 200) Date: Jul 19 Value: 0.46 2019 (Day 192) Date: Jul 11 Value: 0.48 2019 (Day 184) Date: Jul 03 Value: 0.44 2019 (Day 176) Date: Jun 25 Value: 0.47 2019 (Day 168) Date: Jun 17 Value: 0.38 2019 (Day 160) Date: Jun 09 Value: 0.35 2019 (Day 152) Date: Jun 01 Value: 0.36 2019 (Day 144) Date: May 24 Value: 0.36 2019 (Day 136) Date: May 16 Value: 0.36 2019 (Day 128) Date: May 08 Value: 0.33 2019 (Day 120) Date: Apr 30 Value: 0.35 2019 (Day 112) Date: Apr 22 Value: 0.32 2019 (Day 104) Date: Apr 14 Value: 0.37 2019 (Day 96) Date: Apr 06 Value: 0.34 2019 (Day 88) Date: Mar 29 Value: 0.42 2019 (Day 80) Date: Mar 21 Value: 0.35 2019 (Day 72) Date: Mar 13 Value: 0.41 2019 (Day 64) Date: Mar 05 Value: 0.41 2019 (Day 56) Date: Feb 25 Value: 0.36 2019 (Day 48) Date: Feb 17 Value: 0.47 2019 (Day 40) Date: Feb 09 Value: 0.48 2019 (Day 32) Date: Feb 01 Value: 0.51 2019 (Day 24) Date: Jan 24 Value: 0.49 2019 (Day 16) Date: Jan 16 Value: 0.53 2019 (Day 8) Date: Jan 08 Value: 0.51 2018 (Day 360) Date: Dec 26 Value: 0.51 2018 (Day 352) Date: Dec 18 Value: 0.56 2018 (Day 344) Date: Dec 10 Value: 0.55 2018 (Day 336) Date: Dec 02 Value: 0.56 2018 (Day 328) Date: Nov 24 Value: 0.6 2018 (Day 320) Date: Nov 16 Value: 0.56 2018 (Day 312) Date: Nov 08 Value: 0.58 2018 (Day 304) Date: Oct 31 Value: 0.54 2018 (Day 296) Date: Oct 23 Value: 0.55 2018 (Day 288) Date: Oct 15 Value: 0.62 2018 (Day 280) Date: Oct 07 Value: 0.54 2018 (Day 272) Date: Sep 29 Value: 0.5 2018 (Day 264) Date: Sep 21 Value: 0.57 2018 (Day 256) Date: Sep 13 Value: 0.55 2018 (Day 248) Date: Sep 05 Value: 0.63 2018 (Day 240) Date: Aug 28 Value: 0.58 2018 (Day 232) Date: Aug 20 Value: 0.46 2018 (Day 224) Date: Aug 12 Value: 0.58 2018 (Day 216) Date: Aug 04 Value: 0.58 2018 (Day 208) Date: Jul 27 Value: 0.52 2018 (Day 200) Date: Jul 19 Value: 0.42 2018 (Day 192) Date: Jul 11 Value: 0.52 2018 (Day 184) Date: Jul 03 Value: 0.35 2018 (Day 176) Date: Jun 25 Value: 0.21 2018 (Day 168) Date: Jun 17 Value: 0.38 2018 (Day 160) Date: Jun 09 Value: 0.34 2018 (Day 152) Date: Jun 01 Value: 0.24 2018 (Day 144) Date: May 24 Value: 0.34 2018 (Day 136) Date: May 16 Value: 0.3 2018 (Day 128) Date: May 08 Value: 0.33 2018 (Day 120) Date: Apr 30 Value: 0.31 2018 (Day 112) Date: Apr 22 Value: 0.3 2018 (Day 104) Date: Apr 14 Value: 0.32 2018 (Day 96) Date: Apr 06 Value: 0.26 2018 (Day 88) Date: Mar 29 Value: 0.35 2018 (Day 80) Date: Mar 21 Value: 0.34 2018 (Day 72) Date: Mar 13 Value: 0.35 2018 (Day 64) Date: Mar 05 Value: 0.39 2018 (Day 56) Date: Feb 25 Value: 0.42 2018 (Day 48) Date: Feb 17 Value: 0.38 2018 (Day 40) Date: Feb 09 Value: 0.44 2018 (Day 32) Date: Feb 01 Value: 0.43 2018 (Day 24) Date: Jan 24 Value: 0.43 2018 (Day 16) Date: Jan 16 Value: 0.48 2018 (Day 8) Date: Jan 08 Value: 0.47 1900 (Day 360) Date: Dec 26 Value: 0.49 1900 (Day 352) Date: Dec 18 Value: 0.51 1900 (Day 344) Date: Dec 10 Value: 0.52 1900 (Day 336) Date: Dec 02 Value: 0.53 1900 (Day 328) Date: Nov 24 Value: 0.54 1900 (Day 320) Date: Nov 16 Value: 0.53 1900 (Day 312) Date: Nov 08 Value: 0.55 1900 (Day 304) Date: Oct 31 Value: 0.54 1900 (Day 296) Date: Oct 23 Value: 0.55 1900 (Day 288) Date: Oct 15 Value: 0.54 1900 (Day 280) Date: Oct 07 Value: 0.54 1900 (Day 272) Date: Sep 29 Value: 0.54 1900 (Day 264) Date: Sep 21 Value: 0.54 1900 (Day 256) Date: Sep 13 Value: 0.54 1900 (Day 248) Date: Sep 05 Value: 0.57 1900 (Day 240) Date: Aug 28 Value: 0.54 1900 (Day 232) Date: Aug 20 Value: 0.52 1900 (Day 224) Date: Aug 12 Value: 0.54 1900 (Day 216) Date: Aug 04 Value: 0.49 1900 (Day 208) Date: Jul 27 Value: 0.5 1900 (Day 200) Date: Jul 19 Value: 0.44 1900 (Day 192) Date: Jul 11 Value: 0.45 1900 (Day 184) Date: Jul 03 Value: 0.43 1900 (Day 176) Date: Jun 25 Value: 0.37 1900 (Day 168) Date: Jun 17 Value: 0.36 1900 (Day 160) Date: Jun 09 Value: 0.36 1900 (Day 152) Date: Jun 01 Value: 0.33 1900 (Day 144) Date: May 24 Value: 0.34 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.33 1900 (Day 120) Date: Apr 30 Value: 0.32 1900 (Day 112) Date: Apr 22 Value: 0.32 1900 (Day 104) Date: Apr 14 Value: 0.33 1900 (Day 96) Date: Apr 06 Value: 0.34 1900 (Day 88) Date: Mar 29 Value: 0.35 1900 (Day 80) Date: Mar 21 Value: 0.36 1900 (Day 72) Date: Mar 13 Value: 0.38 1900 (Day 64) Date: Mar 05 Value: 0.38 1900 (Day 56) Date: Feb 25 Value: 0.39 1900 (Day 48) Date: Feb 17 Value: 0.42 1900 (Day 40) Date: Feb 09 Value: 0.43 1900 (Day 32) Date: Feb 01 Value: 0.46 1900 (Day 24) Date: Jan 24 Value: 0.45 1900 (Day 16) Date: Jan 16 Value: 0.46 1900 (Day 8) Date: Jan 08 Value: 0.48 2019 (Day 360) Date: Dec 26 Value: 0.5 2019 (Day 352) Date: Dec 18 Value: 0.53 2019 (Day 344) Date: Dec 10 Value: 0.56 2019 (Day 336) Date: Dec 02 Value: 0.55 2019 (Day 328) Date: Nov 24 Value: 0.57 2019 (Day 320) Date: Nov 16 Value: 0.53 2019 (Day 312) Date: Nov 08 Value: 0.58 2019 (Day 304) Date: Oct 31 Value: 0.57 2019 (Day 296) Date: Oct 23 Value: 0.58 2019 (Day 288) Date: Oct 15 Value: 0.6 2019 (Day 280) Date: Oct 07 Value: 0.63 2019 (Day 272) Date: Sep 29 Value: 0.58 2019 (Day 264) Date: Sep 21 Value: 0.58 2019 (Day 256) Date: Sep 13 Value: 0.58 2019 (Day 248) Date: Sep 05 Value: 0.63 2019 (Day 240) Date: Aug 28 Value: 0.62 2019 (Day 232) Date: Aug 20 Value: 0.48 2019 (Day 224) Date: Aug 12 Value: 0.57 2019 (Day 216) Date: Aug 04 Value: 0.52 2019 (Day 208) Date: Jul 27 Value: 0.52 2019 (Day 200) Date: Jul 19 Value: 0.46 2019 (Day 192) Date: Jul 11 Value: 0.48 2019 (Day 184) Date: Jul 03 Value: 0.44 2019 (Day 176) Date: Jun 25 Value: 0.47 2019 (Day 168) Date: Jun 17 Value: 0.38 2019 (Day 160) Date: Jun 09 Value: 0.35 2019 (Day 152) Date: Jun 01 Value: 0.36 2019 (Day 144) Date: May 24 Value: 0.36 2019 (Day 136) Date: May 16 Value: 0.36 2019 (Day 128) Date: May 08 Value: 0.33 2019 (Day 120) Date: Apr 30 Value: 0.35 2019 (Day 112) Date: Apr 22 Value: 0.32 2019 (Day 104) Date: Apr 14 Value: 0.37 2019 (Day 96) Date: Apr 06 Value: 0.34 2019 (Day 88) Date: Mar 29 Value: 0.42 2019 (Day 80) Date: Mar 21 Value: 0.35 2019 (Day 72) Date: Mar 13 Value: 0.41 2019 (Day 64) Date: Mar 05 Value: 0.41 2019 (Day 56) Date: Feb 25 Value: 0.36 2019 (Day 48) Date: Feb 17 Value: 0.47 2019 (Day 40) Date: Feb 09 Value: 0.48 2019 (Day 32) Date: Feb 01 Value: 0.51 2019 (Day 24) Date: Jan 24 Value: 0.49 2019 (Day 16) Date: Jan 16 Value: 0.53 2019 (Day 8) Date: Jan 08 Value: 0.51 2018 (Day 360) Date: Dec 26 Value: 0.51 2018 (Day 352) Date: Dec 18 Value: 0.56 2018 (Day 344) Date: Dec 10 Value: 0.55 2018 (Day 336) Date: Dec 02 Value: 0.56 2018 (Day 328) Date: Nov 24 Value: 0.6 2018 (Day 320) Date: Nov 16 Value: 0.56 2018 (Day 312) Date: Nov 08 Value: 0.58 2018 (Day 304) Date: Oct 31 Value: 0.54 2018 (Day 296) Date: Oct 23 Value: 0.55 2018 (Day 288) Date: Oct 15 Value: 0.62 2018 (Day 280) Date: Oct 07 Value: 0.54 2018 (Day 272) Date: Sep 29 Value: 0.5 2018 (Day 264) Date: Sep 21 Value: 0.57 2018 (Day 256) Date: Sep 13 Value: 0.55 2018 (Day 248) Date: Sep 05 Value: 0.63 2018 (Day 240) Date: Aug 28 Value: 0.58 2018 (Day 232) Date: Aug 20 Value: 0.46 2018 (Day 224) Date: Aug 12 Value: 0.58 2018 (Day 216) Date: Aug 04 Value: 0.58 2018 (Day 208) Date: Jul 27 Value: 0.52 2018 (Day 200) Date: Jul 19 Value: 0.42 2018 (Day 192) Date: Jul 11 Value: 0.52 2018 (Day 184) Date: Jul 03 Value: 0.35 2018 (Day 176) Date: Jun 25 Value: 0.21 2018 (Day 168) Date: Jun 17 Value: 0.38 2018 (Day 160) Date: Jun 09 Value: 0.34 2018 (Day 152) Date: Jun 01 Value: 0.24 2018 (Day 144) Date: May 24 Value: 0.34 2018 (Day 136) Date: May 16 Value: 0.3 2018 (Day 128) Date: May 08 Value: 0.33 2018 (Day 120) Date: Apr 30 Value: 0.31 2018 (Day 112) Date: Apr 22 Value: 0.3 2018 (Day 104) Date: Apr 14 Value: 0.32 2018 (Day 96) Date: Apr 06 Value: 0.26 2018 (Day 88) Date: Mar 29 Value: 0.35 2018 (Day 80) Date: Mar 21 Value: 0.34 2018 (Day 72) Date: Mar 13 Value: 0.35 2018 (Day 64) Date: Mar 05 Value: 0.39 2018 (Day 56) Date: Feb 25 Value: 0.42 2018 (Day 48) Date: Feb 17 Value: 0.38 2018 (Day 40) Date: Feb 09 Value: 0.44 2018 (Day 32) Date: Feb 01 Value: 0.43 2018 (Day 24) Date: Jan 24 Value: 0.43 2018 (Day 16) Date: Jan 16 Value: 0.48 2018 (Day 8) Date: Jan 08 Value: 0.47 1900 (Day 360) Date: Dec 26 Value: 0.49 1900 (Day 352) Date: Dec 18 Value: 0.51 1900 (Day 344) Date: Dec 10 Value: 0.52 1900 (Day 336) Date: Dec 02 Value: 0.53 1900 (Day 328) Date: Nov 24 Value: 0.54 1900 (Day 320) Date: Nov 16 Value: 0.53 1900 (Day 312) Date: Nov 08 Value: 0.55 1900 (Day 304) Date: Oct 31 Value: 0.54 1900 (Day 296) Date: Oct 23 Value: 0.55 1900 (Day 288) Date: Oct 15 Value: 0.54 1900 (Day 280) Date: Oct 07 Value: 0.54 1900 (Day 272) Date: Sep 29 Value: 0.54 1900 (Day 264) Date: Sep 21 Value: 0.54 1900 (Day 256) Date: Sep 13 Value: 0.54 1900 (Day 248) Date: Sep 05 Value: 0.57 1900 (Day 240) Date: Aug 28 Value: 0.54 1900 (Day 232) Date: Aug 20 Value: 0.52 1900 (Day 224) Date: Aug 12 Value: 0.54 1900 (Day 216) Date: Aug 04 Value: 0.49 1900 (Day 208) Date: Jul 27 Value: 0.5 1900 (Day 200) Date: Jul 19 Value: 0.44 1900 (Day 192) Date: Jul 11 Value: 0.45 1900 (Day 184) Date: Jul 03 Value: 0.43 1900 (Day 176) Date: Jun 25 Value: 0.37 1900 (Day 168) Date: Jun 17 Value: 0.36 1900 (Day 160) Date: Jun 09 Value: 0.36 1900 (Day 152) Date: Jun 01 Value: 0.33 1900 (Day 144) Date: May 24 Value: 0.34 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.33 1900 (Day 120) Date: Apr 30 Value: 0.32 1900 (Day 112) Date: Apr 22 Value: 0.32 1900 (Day 104) Date: Apr 14 Value: 0.33 1900 (Day 96) Date: Apr 06 Value: 0.34 1900 (Day 88) Date: Mar 29 Value: 0.35 1900 (Day 80) Date: Mar 21 Value: 0.36 1900 (Day 72) Date: Mar 13 Value: 0.38 1900 (Day 64) Date: Mar 05 Value: 0.38 1900 (Day 56) Date: Feb 25 Value: 0.39 1900 (Day 48) Date: Feb 17 Value: 0.42 1900 (Day 40) Date: Feb 09 Value: 0.43 1900 (Day 32) Date: Feb 01 Value: 0.46 1900 (Day 24) Date: Jan 24 Value: 0.45 1900 (Day 16) Date: Jan 16 Value: 0.46 1900 (Day 8) Date: Jan 08 Value: 0.48
Date: Dec 31 Value: 284.17 Date: Dec 25 Value: 296.54 Date: Dec 20 Value: 307.37 Date: Dec 15 Value: 318.78 Date: Dec 10 Value: 329.58 Date: Dec 05 Value: 340.13 Date: Nov 30 Value: 353.69 Date: Nov 25 Value: 368.81 Date: Nov 20 Value: 384.49 Date: Nov 15 Value: 401.04 Date: Nov 10 Value: 418.52 Date: Nov 05 Value: 436.7 Date: Oct 31 Value: 456.64 Date: Oct 25 Value: 480.95 Date: Oct 20 Value: 482.67 Date: Oct 15 Value: 504.12 Date: Oct 10 Value: 483.32 Date: Oct 05 Value: 479.25 Date: Sep 30 Value: 489.02 Date: Sep 25 Value: 494.52 Date: Sep 20 Value: 482.59 Date: Sep 15 Value: 468.73 Date: Sep 10 Value: 466.45 Date: Sep 05 Value: 444.31 Date: Aug 31 Value: 441.91 Date: Aug 25 Value: 380.03 Date: Aug 20 Value: 316.59 Date: Aug 15 Value: 243.76 Date: Aug 10 Value: 243.91 Date: Aug 05 Value: 248.19 Date: Jul 31 Value: 248.36 Date: Jul 25 Value: 192.3 Date: Jul 20 Value: 160.1 Date: Jul 15 Value: 153.27 Date: Jul 10 Value: 150.03 Date: Jul 05 Value: 145.29 Date: Jun 30 Value: 126.33 Date: Jun 25 Value: 121.22 Date: Jun 20 Value: 124.59 Date: Jun 15 Value: 125.09 Date: Jun 10 Value: 125.46 Date: Jun 05 Value: 110.29 Date: May 31 Value: 113 Date: May 25 Value: 116.46 Date: May 20 Value: 119.49 Date: May 15 Value: 122.55 Date: May 10 Value: 125.67 Date: May 05 Value: 129.15 Date: Apr 30 Value: 132.52 Date: Apr 25 Value: 136.55 Date: Apr 20 Value: 140.28 Date: Apr 15 Value: 144.33 Date: Apr 10 Value: 147.94 Date: Apr 05 Value: 152.55 Date: Mar 31 Value: 157.38 Date: Mar 25 Value: 163.21 Date: Mar 20 Value: 167.56 Date: Mar 15 Value: 173.08 Date: Mar 10 Value: 179.13 Date: Mar 05 Value: 185.19 Date: Feb 28 Value: 191.18 Date: Feb 25 Value: 195.45 Date: Feb 20 Value: 202.97 Date: Feb 15 Value: 210.24 Date: Feb 10 Value: 218.83 Date: Feb 05 Value: 226.97 Date: Jan 31 Value: 235.52 Date: Jan 25 Value: 245.34 Date: Jan 20 Value: 252.85 Date: Jan 15 Value: 260.77 Date: Jan 10 Value: 269.89 Date: Jan 05 Value: 278.95 Date: Dec 31 Value: 288.75 Date: Dec 25 Value: 295.68 Date: Dec 20 Value: 306.51 Date: Dec 15 Value: 318.11 Date: Dec 10 Value: 330.2 Date: Dec 05 Value: 343.42 Date: Nov 30 Value: 357.2 Date: Nov 25 Value: 372.24 Date: Nov 20 Value: 387.96 Date: Nov 15 Value: 402.51 Date: Nov 10 Value: 419.22 Date: Nov 05 Value: 437.99 Date: Oct 31 Value: 458.04 Date: Oct 25 Value: 482.53 Date: Oct 20 Value: 504.56 Date: Oct 15 Value: 525.14 Date: Oct 10 Value: 538.15 Date: Oct 05 Value: 539.22 Date: Sep 30 Value: 547.35 Date: Sep 25 Value: 546.97 Date: Sep 20 Value: 551.97 Date: Sep 15 Value: 545.27 Date: Sep 10 Value: 566.41 Date: Sep 05 Value: 504.09 Date: Aug 31 Value: 507.18 Date: Aug 25 Value: 462.06 Date: Aug 20 Value: 459.23 Date: Aug 15 Value: 420.87 Date: Aug 10 Value: 437.44 Date: Aug 05 Value: 363.5 Date: Jul 31 Value: 320.93 Date: Jul 25 Value: 308.19 Date: Jul 20 Value: 285.79 Date: Jul 15 Value: 223.4 Date: Jul 10 Value: 227.14 Date: Jul 05 Value: 136.74 Date: Jun 30 Value: 133.41 Date: Jun 25 Value: 110.87 Date: Jun 20 Value: 113.8 Date: Jun 15 Value: 116.83 Date: Jun 10 Value: 110.95 Date: Jun 05 Value: 108.4 Date: May 31 Value: 111.23 Date: May 25 Value: 114.43 Date: May 20 Value: 117.25 Date: May 15 Value: 120.2 Date: May 10 Value: 123.2 Date: May 05 Value: 126.57 Date: Apr 30 Value: 130.09 Date: Apr 25 Value: 134.06 Date: Apr 20 Value: 137.89 Date: Apr 15 Value: 141.87 Date: Apr 10 Value: 146.59 Date: Apr 05 Value: 151.08 Date: Mar 31 Value: 155.82 Date: Mar 25 Value: 161.75 Date: Mar 20 Value: 167.18 Date: Mar 15 Value: 172.69 Date: Mar 10 Value: 178.56 Date: Mar 05 Value: 184.42 Date: Feb 28 Value: 191.12 Date: Feb 25 Value: 194.74 Date: Feb 20 Value: 199.03 Date: Feb 15 Value: 204.82 Date: Feb 10 Value: 212.52 Date: Feb 05 Value: 219.59 Date: Jan 31 Value: 226.24 Date: Jan 25 Value: 234.87 Date: Jan 20 Value: 243.1 Date: Jan 15 Value: 250.17 Date: Jan 10 Value: 258.59 Date: Jan 05 Value: 267.08 Date: Dec 31 Value: 294.86 Date: Dec 25 Value: 307.81 Date: Dec 20 Value: 319.43 Date: Dec 15 Value: 331.7 Date: Dec 10 Value: 344.83 Date: Dec 05 Value: 359.49 Date: Nov 30 Value: 375.05 Date: Nov 25 Value: 391.57 Date: Nov 20 Value: 409.31 Date: Nov 15 Value: 427.96 Date: Nov 10 Value: 447.12 Date: Nov 05 Value: 468.56 Date: Oct 31 Value: 489.76 Date: Oct 25 Value: 515.61 Date: Oct 20 Value: 529.48 Date: Oct 15 Value: 548.41 Date: Oct 10 Value: 550.8 Date: Oct 05 Value: 557.72 Date: Sep 30 Value: 565.73 Date: Sep 25 Value: 570.44 Date: Sep 20 Value: 572.21 Date: Sep 15 Value: 573.42 Date: Sep 10 Value: 576.59 Date: Sep 05 Value: 555.84 Date: Aug 31 Value: 540.67 Date: Aug 25 Value: 510.06 Date: Aug 20 Value: 485 Date: Aug 15 Value: 435.36 Date: Aug 10 Value: 411.61 Date: Aug 05 Value: 390.39 Date: Jul 31 Value: 343.46 Date: Jul 25 Value: 284.8 Date: Jul 20 Value: 246.46 Date: Jul 15 Value: 200.32 Date: Jul 10 Value: 179.38 Date: Jul 05 Value: 153.3 Date: Jun 30 Value: 138.63 Date: Jun 25 Value: 124.73 Date: Jun 20 Value: 111.6 Date: Jun 15 Value: 106.6 Date: Jun 10 Value: 100.54 Date: Jun 05 Value: 100.25 Date: May 31 Value: 104.13 Date: May 25 Value: 103.77 Date: May 20 Value: 107.38 Date: May 15 Value: 111.35 Date: May 10 Value: 115.46 Date: May 05 Value: 117.42 Date: Apr 30 Value: 121.82 Date: Apr 25 Value: 126.63 Date: Apr 20 Value: 131.43 Date: Apr 15 Value: 136.73 Date: Apr 10 Value: 142.29 Date: Apr 05 Value: 148.19 Date: Mar 31 Value: 154.19 Date: Mar 25 Value: 149.16 Date: Mar 20 Value: 154.73 Date: Mar 15 Value: 160.78 Date: Mar 10 Value: 167.3 Date: Mar 05 Value: 174.06 Date: Feb 28 Value: 181.31 Date: Feb 25 Value: 186.35 Date: Feb 20 Value: 194.36 Date: Feb 15 Value: 203.03 Date: Feb 10 Value: 212.32 Date: Feb 05 Value: 221.67 Date: Jan 31 Value: 231.18 Date: Jan 25 Value: 242.49 Date: Jan 20 Value: 251.86 Date: Jan 15 Value: 261.59 Date: Jan 10 Value: 271.93 Date: Jan 05 Value: 282.33 Date: Dec 31 Value: 284.17 Date: Dec 25 Value: 296.54 Date: Dec 20 Value: 307.37 Date: Dec 15 Value: 318.78 Date: Dec 10 Value: 329.58 Date: Dec 05 Value: 340.13 Date: Nov 30 Value: 353.69 Date: Nov 25 Value: 368.81 Date: Nov 20 Value: 384.49 Date: Nov 15 Value: 401.04 Date: Nov 10 Value: 418.52 Date: Nov 05 Value: 436.7 Date: Oct 31 Value: 456.64 Date: Oct 25 Value: 480.95 Date: Oct 20 Value: 482.67 Date: Oct 15 Value: 504.12 Date: Oct 10 Value: 483.32 Date: Oct 05 Value: 479.25 Date: Sep 30 Value: 489.02 Date: Sep 25 Value: 494.52 Date: Sep 20 Value: 482.59 Date: Sep 15 Value: 468.73 Date: Sep 10 Value: 466.45 Date: Sep 05 Value: 444.31 Date: Aug 31 Value: 441.91 Date: Aug 25 Value: 380.03 Date: Aug 20 Value: 316.59 Date: Aug 15 Value: 243.76 Date: Aug 10 Value: 243.91 Date: Aug 05 Value: 248.19 Date: Jul 31 Value: 248.36 Date: Jul 25 Value: 192.3 Date: Jul 20 Value: 160.1 Date: Jul 15 Value: 153.27 Date: Jul 10 Value: 150.03 Date: Jul 05 Value: 145.29 Date: Jun 30 Value: 126.33 Date: Jun 25 Value: 121.22 Date: Jun 20 Value: 124.59 Date: Jun 15 Value: 125.09 Date: Jun 10 Value: 125.46 Date: Jun 05 Value: 110.29 Date: May 31 Value: 113 Date: May 25 Value: 116.46 Date: May 20 Value: 119.49 Date: May 15 Value: 122.55 Date: May 10 Value: 125.67 Date: May 05 Value: 129.15 Date: Apr 30 Value: 132.52 Date: Apr 25 Value: 136.55 Date: Apr 20 Value: 140.28 Date: Apr 15 Value: 144.33 Date: Apr 10 Value: 147.94 Date: Apr 05 Value: 152.55 Date: Mar 31 Value: 157.38 Date: Mar 25 Value: 163.21 Date: Mar 20 Value: 167.56 Date: Mar 15 Value: 173.08 Date: Mar 10 Value: 179.13 Date: Mar 05 Value: 185.19 Date: Feb 28 Value: 191.18 Date: Feb 25 Value: 195.45 Date: Feb 20 Value: 202.97 Date: Feb 15 Value: 210.24 Date: Feb 10 Value: 218.83 Date: Feb 05 Value: 226.97 Date: Jan 31 Value: 235.52 Date: Jan 25 Value: 245.34 Date: Jan 20 Value: 252.85 Date: Jan 15 Value: 260.77 Date: Jan 10 Value: 269.89 Date: Jan 05 Value: 278.95 Date: Dec 31 Value: 288.75 Date: Dec 25 Value: 295.68 Date: Dec 20 Value: 306.51 Date: Dec 15 Value: 318.11 Date: Dec 10 Value: 330.2 Date: Dec 05 Value: 343.42 Date: Nov 30 Value: 357.2 Date: Nov 25 Value: 372.24 Date: Nov 20 Value: 387.96 Date: Nov 15 Value: 402.51 Date: Nov 10 Value: 419.22 Date: Nov 05 Value: 437.99 Date: Oct 31 Value: 458.04 Date: Oct 25 Value: 482.53 Date: Oct 20 Value: 504.56 Date: Oct 15 Value: 525.14 Date: Oct 10 Value: 538.15 Date: Oct 05 Value: 539.22 Date: Sep 30 Value: 547.35 Date: Sep 25 Value: 546.97 Date: Sep 20 Value: 551.97 Date: Sep 15 Value: 545.27 Date: Sep 10 Value: 566.41 Date: Sep 05 Value: 504.09 Date: Aug 31 Value: 507.18 Date: Aug 25 Value: 462.06 Date: Aug 20 Value: 459.23 Date: Aug 15 Value: 420.87 Date: Aug 10 Value: 437.44 Date: Aug 05 Value: 363.5 Date: Jul 31 Value: 320.93 Date: Jul 25 Value: 308.19 Date: Jul 20 Value: 285.79 Date: Jul 15 Value: 223.4 Date: Jul 10 Value: 227.14 Date: Jul 05 Value: 136.74 Date: Jun 30 Value: 133.41 Date: Jun 25 Value: 110.87 Date: Jun 20 Value: 113.8 Date: Jun 15 Value: 116.83 Date: Jun 10 Value: 110.95 Date: Jun 05 Value: 108.4 Date: May 31 Value: 111.23 Date: May 25 Value: 114.43 Date: May 20 Value: 117.25 Date: May 15 Value: 120.2 Date: May 10 Value: 123.2 Date: May 05 Value: 126.57 Date: Apr 30 Value: 130.09 Date: Apr 25 Value: 134.06 Date: Apr 20 Value: 137.89 Date: Apr 15 Value: 141.87 Date: Apr 10 Value: 146.59 Date: Apr 05 Value: 151.08 Date: Mar 31 Value: 155.82 Date: Mar 25 Value: 161.75 Date: Mar 20 Value: 167.18 Date: Mar 15 Value: 172.69 Date: Mar 10 Value: 178.56 Date: Mar 05 Value: 184.42 Date: Feb 28 Value: 191.12 Date: Feb 25 Value: 194.74 Date: Feb 20 Value: 199.03 Date: Feb 15 Value: 204.82 Date: Feb 10 Value: 212.52 Date: Feb 05 Value: 219.59 Date: Jan 31 Value: 226.24 Date: Jan 25 Value: 234.87 Date: Jan 20 Value: 243.1 Date: Jan 15 Value: 250.17 Date: Jan 10 Value: 258.59 Date: Jan 05 Value: 267.08 Date: Dec 31 Value: 294.86 Date: Dec 25 Value: 307.81 Date: Dec 20 Value: 319.43 Date: Dec 15 Value: 331.7 Date: Dec 10 Value: 344.83 Date: Dec 05 Value: 359.49 Date: Nov 30 Value: 375.05 Date: Nov 25 Value: 391.57 Date: Nov 20 Value: 409.31 Date: Nov 15 Value: 427.96 Date: Nov 10 Value: 447.12 Date: Nov 05 Value: 468.56 Date: Oct 31 Value: 489.76 Date: Oct 25 Value: 515.61 Date: Oct 20 Value: 529.48 Date: Oct 15 Value: 548.41 Date: Oct 10 Value: 550.8 Date: Oct 05 Value: 557.72 Date: Sep 30 Value: 565.73 Date: Sep 25 Value: 570.44 Date: Sep 20 Value: 572.21 Date: Sep 15 Value: 573.42 Date: Sep 10 Value: 576.59 Date: Sep 05 Value: 555.84 Date: Aug 31 Value: 540.67 Date: Aug 25 Value: 510.06 Date: Aug 20 Value: 485 Date: Aug 15 Value: 435.36 Date: Aug 10 Value: 411.61 Date: Aug 05 Value: 390.39 Date: Jul 31 Value: 343.46 Date: Jul 25 Value: 284.8 Date: Jul 20 Value: 246.46 Date: Jul 15 Value: 200.32 Date: Jul 10 Value: 179.38 Date: Jul 05 Value: 153.3 Date: Jun 30 Value: 138.63 Date: Jun 25 Value: 124.73 Date: Jun 20 Value: 111.6 Date: Jun 15 Value: 106.6 Date: Jun 10 Value: 100.54 Date: Jun 05 Value: 100.25 Date: May 31 Value: 104.13 Date: May 25 Value: 103.77 Date: May 20 Value: 107.38 Date: May 15 Value: 111.35 Date: May 10 Value: 115.46 Date: May 05 Value: 117.42 Date: Apr 30 Value: 121.82 Date: Apr 25 Value: 126.63 Date: Apr 20 Value: 131.43 Date: Apr 15 Value: 136.73 Date: Apr 10 Value: 142.29 Date: Apr 05 Value: 148.19 Date: Mar 31 Value: 154.19 Date: Mar 25 Value: 149.16 Date: Mar 20 Value: 154.73 Date: Mar 15 Value: 160.78 Date: Mar 10 Value: 167.3 Date: Mar 05 Value: 174.06 Date: Feb 28 Value: 181.31 Date: Feb 25 Value: 186.35 Date: Feb 20 Value: 194.36 Date: Feb 15 Value: 203.03 Date: Feb 10 Value: 212.32 Date: Feb 05 Value: 221.67 Date: Jan 31 Value: 231.18 Date: Jan 25 Value: 242.49 Date: Jan 20 Value: 251.86 Date: Jan 15 Value: 261.59 Date: Jan 10 Value: 271.93 Date: Jan 05 Value: 282.33
Date: Dec 31 Value: 35.47 Date: Dec 25 Value: 35.47 Date: Dec 20 Value: 34.65 Date: Dec 15 Value: 33.76 Date: Dec 10 Value: 30.66 Date: Dec 05 Value: 34.82 Date: Nov 30 Value: 35.55 Date: Nov 25 Value: 34.97 Date: Nov 20 Value: 34.2 Date: Nov 15 Value: 34.07 Date: Nov 10 Value: 33.89 Date: Nov 05 Value: 35.22 Date: Oct 31 Value: 34.69 Date: Oct 25 Value: 33.08 Date: Oct 20 Value: 33.31 Date: Oct 15 Value: 31.66 Date: Oct 10 Value: 32.08 Date: Oct 05 Value: 33.27 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 31 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 31.73 Date: Sep 10 Value: 30.82 Date: Sep 05 Value: 31.76 Date: Aug 31 Value: 30.49 Date: Aug 25 Value: 29.21 Date: Aug 20 Value: 31.91 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 32.68 Date: Aug 05 Value: 32.71 Date: Jul 31 Value: 32.04 Date: Jul 25 Value: 32.63 Date: Jul 20 Value: 31.68 Date: Jul 15 Value: 33.24 Date: Jul 10 Value: 33.16 Date: Jul 05 Value: 32.36 Date: Jun 30 Value: 34.83 Date: Jun 25 Value: 33 Date: Jun 20 Value: 34.57 Date: Jun 15 Value: 33.45 Date: Jun 10 Value: 33.22 Date: Jun 05 Value: 32.78 Date: May 31 Value: 34.85 Date: May 25 Value: 35.56 Date: May 20 Value: 33.78 Date: May 15 Value: 33.32 Date: May 10 Value: 35.2 Date: May 05 Value: 33.69 Date: Apr 30 Value: 37.13 Date: Apr 25 Value: 33.61 Date: Apr 20 Value: 35.04 Date: Apr 15 Value: 37 Date: Apr 10 Value: 35.12 Date: Apr 05 Value: 35.59 Date: Mar 31 Value: 34.88 Date: Mar 25 Value: 31.78 Date: Mar 20 Value: 36.26 Date: Mar 15 Value: 39.13 Date: Mar 10 Value: 37.03 Date: Mar 05 Value: 36 Date: Feb 28 Value: 34.56 Date: Feb 25 Value: 35.95 Date: Feb 20 Value: 34.11 Date: Feb 15 Value: 37.83 Date: Feb 10 Value: 34.45 Date: Feb 05 Value: 34.74 Date: Jan 31 Value: 35.33 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 32.6 Date: Jan 15 Value: 35.19 Date: Jan 10 Value: 33.41 Date: Jan 05 Value: 33.7 Date: Dec 31 Value: 31.57 Date: Dec 25 Value: 35.15 Date: Dec 20 Value: 34.47 Date: Dec 15 Value: 34.16 Date: Dec 10 Value: 35.38 Date: Dec 05 Value: 35.4 Date: Nov 30 Value: 34.92 Date: Nov 25 Value: 33.66 Date: Nov 20 Value: 31.9 Date: Nov 15 Value: 33.04 Date: Nov 10 Value: 34.45 Date: Nov 05 Value: 34.7 Date: Oct 31 Value: 34.76 Date: Oct 25 Value: 35.08 Date: Oct 20 Value: 33.89 Date: Oct 15 Value: 31.62 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 31.47 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 31.27 Date: Sep 15 Value: 32.54 Date: Sep 10 Value: 29.63 Date: Sep 05 Value: 31.63 Date: Aug 31 Value: 31.07 Date: Aug 25 Value: 33.22 Date: Aug 20 Value: 32.21 Date: Aug 15 Value: 32.12 Date: Aug 10 Value: 30.72 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 32.18 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 31.59 Date: Jul 15 Value: 33.38 Date: Jul 10 Value: 32.51 Date: Jul 05 Value: 33 Date: Jun 30 Value: 33.33 Date: Jun 25 Value: 33.47 Date: Jun 20 Value: 33.13 Date: Jun 15 Value: 33.31 Date: Jun 10 Value: 34.81 Date: Jun 05 Value: 34.97 Date: May 31 Value: 32.66 Date: May 25 Value: 33.74 Date: May 20 Value: 33.41 Date: May 15 Value: 33.45 Date: May 10 Value: 35.63 Date: May 05 Value: 36.67 Date: Apr 30 Value: 37.44 Date: Apr 25 Value: 34.68 Date: Apr 20 Value: 33.44 Date: Apr 15 Value: 38.09 Date: Apr 10 Value: 35.28 Date: Apr 05 Value: 35.55 Date: Mar 31 Value: 35.74 Date: Mar 25 Value: 37.19 Date: Mar 20 Value: 35.96 Date: Mar 15 Value: 36.85 Date: Mar 10 Value: 36.13 Date: Mar 05 Value: 37.56 Date: Feb 28 Value: 31.94 Date: Feb 25 Value: 31.27 Date: Feb 20 Value: 33.42 Date: Feb 15 Value: 34.8 Date: Feb 10 Value: 30.89 Date: Feb 05 Value: 30.06 Date: Jan 31 Value: 32.06 Date: Jan 25 Value: 35.05 Date: Jan 20 Value: 31.67 Date: Jan 15 Value: 34.21 Date: Jan 10 Value: 33.07 Date: Jan 05 Value: 33.34 Date: Dec 31 Value: 33.4 Date: Dec 25 Value: 33.53 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 34.07 Date: Dec 05 Value: 34.1 Date: Nov 30 Value: 33.93 Date: Nov 25 Value: 34.04 Date: Nov 20 Value: 34.03 Date: Nov 15 Value: 34.26 Date: Nov 10 Value: 34.58 Date: Nov 05 Value: 34.3 Date: Oct 31 Value: 34.22 Date: Oct 25 Value: 33.7 Date: Oct 20 Value: 33.61 Date: Oct 15 Value: 33.46 Date: Oct 10 Value: 33.41 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.48 Date: Sep 20 Value: 32.08 Date: Sep 15 Value: 32.26 Date: Sep 10 Value: 31.31 Date: Sep 05 Value: 31.83 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.08 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 31.97 Date: Aug 05 Value: 31.9 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.27 Date: Jul 15 Value: 32.66 Date: Jul 10 Value: 32.92 Date: Jul 05 Value: 33.16 Date: Jun 30 Value: 33.47 Date: Jun 25 Value: 33.96 Date: Jun 20 Value: 34.31 Date: Jun 15 Value: 34.29 Date: Jun 10 Value: 34.66 Date: Jun 05 Value: 34.72 Date: May 31 Value: 34.84 Date: May 25 Value: 34.58 Date: May 20 Value: 34.68 Date: May 15 Value: 34.59 Date: May 10 Value: 34.85 Date: May 05 Value: 35.6 Date: Apr 30 Value: 35.57 Date: Apr 25 Value: 35.53 Date: Apr 20 Value: 36.06 Date: Apr 15 Value: 35.89 Date: Apr 10 Value: 36.08 Date: Apr 05 Value: 35.61 Date: Mar 31 Value: 35.65 Date: Mar 25 Value: 35.04 Date: Mar 20 Value: 36.03 Date: Mar 15 Value: 36.29 Date: Mar 10 Value: 36.06 Date: Mar 05 Value: 36.9 Date: Feb 28 Value: 35.59 Date: Feb 25 Value: 36.07 Date: Feb 20 Value: 34.55 Date: Feb 15 Value: 35.6 Date: Feb 10 Value: 35.18 Date: Feb 05 Value: 34.5 Date: Jan 31 Value: 34.51 Date: Jan 25 Value: 33.06 Date: Jan 20 Value: 33.52 Date: Jan 15 Value: 33.8 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 33.71 Date: Dec 31 Value: 35.47 Date: Dec 25 Value: 35.47 Date: Dec 20 Value: 34.65 Date: Dec 15 Value: 33.76 Date: Dec 10 Value: 30.66 Date: Dec 05 Value: 34.82 Date: Nov 30 Value: 35.55 Date: Nov 25 Value: 34.97 Date: Nov 20 Value: 34.2 Date: Nov 15 Value: 34.07 Date: Nov 10 Value: 33.89 Date: Nov 05 Value: 35.22 Date: Oct 31 Value: 34.69 Date: Oct 25 Value: 33.08 Date: Oct 20 Value: 33.31 Date: Oct 15 Value: 31.66 Date: Oct 10 Value: 32.08 Date: Oct 05 Value: 33.27 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 31 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 31.73 Date: Sep 10 Value: 30.82 Date: Sep 05 Value: 31.76 Date: Aug 31 Value: 30.49 Date: Aug 25 Value: 29.21 Date: Aug 20 Value: 31.91 Date: Aug 15 Value: 32.44 Date: Aug 10 Value: 32.68 Date: Aug 05 Value: 32.71 Date: Jul 31 Value: 32.04 Date: Jul 25 Value: 32.63 Date: Jul 20 Value: 31.68 Date: Jul 15 Value: 33.24 Date: Jul 10 Value: 33.16 Date: Jul 05 Value: 32.36 Date: Jun 30 Value: 34.83 Date: Jun 25 Value: 33 Date: Jun 20 Value: 34.57 Date: Jun 15 Value: 33.45 Date: Jun 10 Value: 33.22 Date: Jun 05 Value: 32.78 Date: May 31 Value: 34.85 Date: May 25 Value: 35.56 Date: May 20 Value: 33.78 Date: May 15 Value: 33.32 Date: May 10 Value: 35.2 Date: May 05 Value: 33.69 Date: Apr 30 Value: 37.13 Date: Apr 25 Value: 33.61 Date: Apr 20 Value: 35.04 Date: Apr 15 Value: 37 Date: Apr 10 Value: 35.12 Date: Apr 05 Value: 35.59 Date: Mar 31 Value: 34.88 Date: Mar 25 Value: 31.78 Date: Mar 20 Value: 36.26 Date: Mar 15 Value: 39.13 Date: Mar 10 Value: 37.03 Date: Mar 05 Value: 36 Date: Feb 28 Value: 34.56 Date: Feb 25 Value: 35.95 Date: Feb 20 Value: 34.11 Date: Feb 15 Value: 37.83 Date: Feb 10 Value: 34.45 Date: Feb 05 Value: 34.74 Date: Jan 31 Value: 35.33 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 32.6 Date: Jan 15 Value: 35.19 Date: Jan 10 Value: 33.41 Date: Jan 05 Value: 33.7 Date: Dec 31 Value: 31.57 Date: Dec 25 Value: 35.15 Date: Dec 20 Value: 34.47 Date: Dec 15 Value: 34.16 Date: Dec 10 Value: 35.38 Date: Dec 05 Value: 35.4 Date: Nov 30 Value: 34.92 Date: Nov 25 Value: 33.66 Date: Nov 20 Value: 31.9 Date: Nov 15 Value: 33.04 Date: Nov 10 Value: 34.45 Date: Nov 05 Value: 34.7 Date: Oct 31 Value: 34.76 Date: Oct 25 Value: 35.08 Date: Oct 20 Value: 33.89 Date: Oct 15 Value: 31.62 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 31.47 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 31.27 Date: Sep 15 Value: 32.54 Date: Sep 10 Value: 29.63 Date: Sep 05 Value: 31.63 Date: Aug 31 Value: 31.07 Date: Aug 25 Value: 33.22 Date: Aug 20 Value: 32.21 Date: Aug 15 Value: 32.12 Date: Aug 10 Value: 30.72 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 32.18 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 31.59 Date: Jul 15 Value: 33.38 Date: Jul 10 Value: 32.51 Date: Jul 05 Value: 33 Date: Jun 30 Value: 33.33 Date: Jun 25 Value: 33.47 Date: Jun 20 Value: 33.13 Date: Jun 15 Value: 33.31 Date: Jun 10 Value: 34.81 Date: Jun 05 Value: 34.97 Date: May 31 Value: 32.66 Date: May 25 Value: 33.74 Date: May 20 Value: 33.41 Date: May 15 Value: 33.45 Date: May 10 Value: 35.63 Date: May 05 Value: 36.67 Date: Apr 30 Value: 37.44 Date: Apr 25 Value: 34.68 Date: Apr 20 Value: 33.44 Date: Apr 15 Value: 38.09 Date: Apr 10 Value: 35.28 Date: Apr 05 Value: 35.55 Date: Mar 31 Value: 35.74 Date: Mar 25 Value: 37.19 Date: Mar 20 Value: 35.96 Date: Mar 15 Value: 36.85 Date: Mar 10 Value: 36.13 Date: Mar 05 Value: 37.56 Date: Feb 28 Value: 31.94 Date: Feb 25 Value: 31.27 Date: Feb 20 Value: 33.42 Date: Feb 15 Value: 34.8 Date: Feb 10 Value: 30.89 Date: Feb 05 Value: 30.06 Date: Jan 31 Value: 32.06 Date: Jan 25 Value: 35.05 Date: Jan 20 Value: 31.67 Date: Jan 15 Value: 34.21 Date: Jan 10 Value: 33.07 Date: Jan 05 Value: 33.34 Date: Dec 31 Value: 33.4 Date: Dec 25 Value: 33.53 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 34.07 Date: Dec 05 Value: 34.1 Date: Nov 30 Value: 33.93 Date: Nov 25 Value: 34.04 Date: Nov 20 Value: 34.03 Date: Nov 15 Value: 34.26 Date: Nov 10 Value: 34.58 Date: Nov 05 Value: 34.3 Date: Oct 31 Value: 34.22 Date: Oct 25 Value: 33.7 Date: Oct 20 Value: 33.61 Date: Oct 15 Value: 33.46 Date: Oct 10 Value: 33.41 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.48 Date: Sep 20 Value: 32.08 Date: Sep 15 Value: 32.26 Date: Sep 10 Value: 31.31 Date: Sep 05 Value: 31.83 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.08 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 31.97 Date: Aug 05 Value: 31.9 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.27 Date: Jul 15 Value: 32.66 Date: Jul 10 Value: 32.92 Date: Jul 05 Value: 33.16 Date: Jun 30 Value: 33.47 Date: Jun 25 Value: 33.96 Date: Jun 20 Value: 34.31 Date: Jun 15 Value: 34.29 Date: Jun 10 Value: 34.66 Date: Jun 05 Value: 34.72 Date: May 31 Value: 34.84 Date: May 25 Value: 34.58 Date: May 20 Value: 34.68 Date: May 15 Value: 34.59 Date: May 10 Value: 34.85 Date: May 05 Value: 35.6 Date: Apr 30 Value: 35.57 Date: Apr 25 Value: 35.53 Date: Apr 20 Value: 36.06 Date: Apr 15 Value: 35.89 Date: Apr 10 Value: 36.08 Date: Apr 05 Value: 35.61 Date: Mar 31 Value: 35.65 Date: Mar 25 Value: 35.04 Date: Mar 20 Value: 36.03 Date: Mar 15 Value: 36.29 Date: Mar 10 Value: 36.06 Date: Mar 05 Value: 36.9 Date: Feb 28 Value: 35.59 Date: Feb 25 Value: 36.07 Date: Feb 20 Value: 34.55 Date: Feb 15 Value: 35.6 Date: Feb 10 Value: 35.18 Date: Feb 05 Value: 34.5 Date: Jan 31 Value: 34.51 Date: Jan 25 Value: 33.06 Date: Jan 20 Value: 33.52 Date: Jan 15 Value: 33.8 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 33.71
Date: Dec 31 Value: 18.55 Date: Dec 25 Value: 18.73 Date: Dec 20 Value: 19.53 Date: Dec 15 Value: 18.27 Date: Dec 10 Value: 20.12 Date: Dec 05 Value: 20.89 Date: Nov 30 Value: 21.72 Date: Nov 25 Value: 21.33 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 23.81 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 24.78 Date: Oct 20 Value: 25.19 Date: Oct 15 Value: 25.41 Date: Oct 10 Value: 24.11 Date: Oct 05 Value: 24.58 Date: Sep 30 Value: 24.36 Date: Sep 25 Value: 24.03 Date: Sep 20 Value: 23.96 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.52 Date: Aug 31 Value: 24.33 Date: Aug 25 Value: 24.21 Date: Aug 20 Value: 25.1 Date: Aug 15 Value: 24.77 Date: Aug 10 Value: 25.23 Date: Aug 05 Value: 25.22 Date: Jul 31 Value: 24.58 Date: Jul 25 Value: 24.99 Date: Jul 20 Value: 24.53 Date: Jul 15 Value: 24.74 Date: Jul 10 Value: 24.99 Date: Jul 05 Value: 24.84 Date: Jun 30 Value: 25.22 Date: Jun 25 Value: 24.87 Date: Jun 20 Value: 24.74 Date: Jun 15 Value: 24.61 Date: Jun 10 Value: 22.89 Date: Jun 05 Value: 22.17 Date: May 31 Value: 22.01 Date: May 25 Value: 21.29 Date: May 20 Value: 21.27 Date: May 15 Value: 20.7 Date: May 10 Value: 21.93 Date: May 05 Value: 20.08 Date: Apr 30 Value: 20.99 Date: Apr 25 Value: 19.46 Date: Apr 20 Value: 19.58 Date: Apr 15 Value: 20.31 Date: Apr 10 Value: 23.13 Date: Apr 05 Value: 21.84 Date: Mar 31 Value: 21.06 Date: Mar 25 Value: 19.53 Date: Mar 20 Value: 20.75 Date: Mar 15 Value: 20.32 Date: Mar 10 Value: 19.53 Date: Mar 05 Value: 18.3 Date: Feb 28 Value: 21.23 Date: Feb 25 Value: 20.26 Date: Feb 20 Value: 19.76 Date: Feb 15 Value: 19.93 Date: Feb 10 Value: 19.48 Date: Feb 05 Value: 19.32 Date: Jan 31 Value: 19.12 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 18.87 Date: Jan 15 Value: 18.53 Date: Jan 10 Value: 19.04 Date: Jan 05 Value: 19.61 Date: Dec 31 Value: 18.19 Date: Dec 25 Value: 18.74 Date: Dec 20 Value: 20.12 Date: Dec 15 Value: 20.57 Date: Dec 10 Value: 20.88 Date: Dec 05 Value: 20.23 Date: Nov 30 Value: 21.1 Date: Nov 25 Value: 22.69 Date: Nov 20 Value: 22.26 Date: Nov 15 Value: 22.45 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 24.38 Date: Oct 31 Value: 24.72 Date: Oct 25 Value: 25.18 Date: Oct 20 Value: 24.03 Date: Oct 15 Value: 25.08 Date: Oct 10 Value: 25.06 Date: Oct 05 Value: 24.23 Date: Sep 30 Value: 24.29 Date: Sep 25 Value: 25.64 Date: Sep 20 Value: 24.85 Date: Sep 15 Value: 24.56 Date: Sep 10 Value: 23.7 Date: Sep 05 Value: 24.79 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.25 Date: Aug 20 Value: 25.02 Date: Aug 15 Value: 23.56 Date: Aug 10 Value: 24.17 Date: Aug 05 Value: 24.55 Date: Jul 31 Value: 24.71 Date: Jul 25 Value: 24.47 Date: Jul 20 Value: 25.13 Date: Jul 15 Value: 25.21 Date: Jul 10 Value: 24.09 Date: Jul 05 Value: 24.94 Date: Jun 30 Value: 24.41 Date: Jun 25 Value: 25.66 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 24.77 Date: Jun 10 Value: 24.76 Date: Jun 05 Value: 23.76 Date: May 31 Value: 22.13 Date: May 25 Value: 21.66 Date: May 20 Value: 21.58 Date: May 15 Value: 20.55 Date: May 10 Value: 21.81 Date: May 05 Value: 20.57 Date: Apr 30 Value: 21.98 Date: Apr 25 Value: 20.89 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 23.07 Date: Apr 10 Value: 20.32 Date: Apr 05 Value: 20.56 Date: Mar 31 Value: 21.54 Date: Mar 25 Value: 21.84 Date: Mar 20 Value: 21.52 Date: Mar 15 Value: 21.16 Date: Mar 10 Value: 19.87 Date: Mar 05 Value: 22.79 Date: Feb 28 Value: 18.86 Date: Feb 25 Value: 18.15 Date: Feb 20 Value: 20.26 Date: Feb 15 Value: 19.78 Date: Feb 10 Value: 20.31 Date: Feb 05 Value: 18.87 Date: Jan 31 Value: 20.32 Date: Jan 25 Value: 19.52 Date: Jan 20 Value: 18.24 Date: Jan 15 Value: 18.66 Date: Jan 10 Value: 19.05 Date: Jan 05 Value: 20.12 Date: Dec 31 Value: 19.42 Date: Dec 25 Value: 19.32 Date: Dec 20 Value: 19.78 Date: Dec 15 Value: 19.6 Date: Dec 10 Value: 20.85 Date: Dec 05 Value: 21.39 Date: Nov 30 Value: 21.57 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 22.28 Date: Nov 15 Value: 22.97 Date: Nov 10 Value: 23.89 Date: Nov 05 Value: 24.36 Date: Oct 31 Value: 24.59 Date: Oct 25 Value: 24.72 Date: Oct 20 Value: 24.67 Date: Oct 15 Value: 24.94 Date: Oct 10 Value: 24.87 Date: Oct 05 Value: 24.7 Date: Sep 30 Value: 24.16 Date: Sep 25 Value: 24.6 Date: Sep 20 Value: 24.29 Date: Sep 15 Value: 24.37 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 24.25 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.28 Date: Aug 20 Value: 24.34 Date: Aug 15 Value: 24.39 Date: Aug 10 Value: 24.59 Date: Aug 05 Value: 24.37 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.76 Date: Jul 20 Value: 24.88 Date: Jul 15 Value: 24.76 Date: Jul 10 Value: 25 Date: Jul 05 Value: 24.73 Date: Jun 30 Value: 24.98 Date: Jun 25 Value: 25.3 Date: Jun 20 Value: 25.26 Date: Jun 15 Value: 25.01 Date: Jun 10 Value: 24.53 Date: Jun 05 Value: 24.14 Date: May 31 Value: 23.85 Date: May 25 Value: 23.32 Date: May 20 Value: 23.11 Date: May 15 Value: 22.61 Date: May 10 Value: 22.25 Date: May 05 Value: 21.81 Date: Apr 30 Value: 21.95 Date: Apr 25 Value: 21.13 Date: Apr 20 Value: 21.7 Date: Apr 15 Value: 21.42 Date: Apr 10 Value: 21.29 Date: Apr 05 Value: 21.36 Date: Mar 31 Value: 21.16 Date: Mar 25 Value: 20.77 Date: Mar 20 Value: 20.86 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 20.36 Date: Mar 05 Value: 20.86 Date: Feb 28 Value: 20.31 Date: Feb 25 Value: 20.25 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 20.04 Date: Feb 10 Value: 19.96 Date: Feb 05 Value: 19.84 Date: Jan 31 Value: 19.6 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 19 Date: Jan 15 Value: 19.34 Date: Jan 10 Value: 19.1 Date: Jan 05 Value: 19.34 Date: Dec 31 Value: 18.55 Date: Dec 25 Value: 18.73 Date: Dec 20 Value: 19.53 Date: Dec 15 Value: 18.27 Date: Dec 10 Value: 20.12 Date: Dec 05 Value: 20.89 Date: Nov 30 Value: 21.72 Date: Nov 25 Value: 21.33 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 23.81 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 24.78 Date: Oct 20 Value: 25.19 Date: Oct 15 Value: 25.41 Date: Oct 10 Value: 24.11 Date: Oct 05 Value: 24.58 Date: Sep 30 Value: 24.36 Date: Sep 25 Value: 24.03 Date: Sep 20 Value: 23.96 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.52 Date: Aug 31 Value: 24.33 Date: Aug 25 Value: 24.21 Date: Aug 20 Value: 25.1 Date: Aug 15 Value: 24.77 Date: Aug 10 Value: 25.23 Date: Aug 05 Value: 25.22 Date: Jul 31 Value: 24.58 Date: Jul 25 Value: 24.99 Date: Jul 20 Value: 24.53 Date: Jul 15 Value: 24.74 Date: Jul 10 Value: 24.99 Date: Jul 05 Value: 24.84 Date: Jun 30 Value: 25.22 Date: Jun 25 Value: 24.87 Date: Jun 20 Value: 24.74 Date: Jun 15 Value: 24.61 Date: Jun 10 Value: 22.89 Date: Jun 05 Value: 22.17 Date: May 31 Value: 22.01 Date: May 25 Value: 21.29 Date: May 20 Value: 21.27 Date: May 15 Value: 20.7 Date: May 10 Value: 21.93 Date: May 05 Value: 20.08 Date: Apr 30 Value: 20.99 Date: Apr 25 Value: 19.46 Date: Apr 20 Value: 19.58 Date: Apr 15 Value: 20.31 Date: Apr 10 Value: 23.13 Date: Apr 05 Value: 21.84 Date: Mar 31 Value: 21.06 Date: Mar 25 Value: 19.53 Date: Mar 20 Value: 20.75 Date: Mar 15 Value: 20.32 Date: Mar 10 Value: 19.53 Date: Mar 05 Value: 18.3 Date: Feb 28 Value: 21.23 Date: Feb 25 Value: 20.26 Date: Feb 20 Value: 19.76 Date: Feb 15 Value: 19.93 Date: Feb 10 Value: 19.48 Date: Feb 05 Value: 19.32 Date: Jan 31 Value: 19.12 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 18.87 Date: Jan 15 Value: 18.53 Date: Jan 10 Value: 19.04 Date: Jan 05 Value: 19.61 Date: Dec 31 Value: 18.19 Date: Dec 25 Value: 18.74 Date: Dec 20 Value: 20.12 Date: Dec 15 Value: 20.57 Date: Dec 10 Value: 20.88 Date: Dec 05 Value: 20.23 Date: Nov 30 Value: 21.1 Date: Nov 25 Value: 22.69 Date: Nov 20 Value: 22.26 Date: Nov 15 Value: 22.45 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 24.38 Date: Oct 31 Value: 24.72 Date: Oct 25 Value: 25.18 Date: Oct 20 Value: 24.03 Date: Oct 15 Value: 25.08 Date: Oct 10 Value: 25.06 Date: Oct 05 Value: 24.23 Date: Sep 30 Value: 24.29 Date: Sep 25 Value: 25.64 Date: Sep 20 Value: 24.85 Date: Sep 15 Value: 24.56 Date: Sep 10 Value: 23.7 Date: Sep 05 Value: 24.79 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.25 Date: Aug 20 Value: 25.02 Date: Aug 15 Value: 23.56 Date: Aug 10 Value: 24.17 Date: Aug 05 Value: 24.55 Date: Jul 31 Value: 24.71 Date: Jul 25 Value: 24.47 Date: Jul 20 Value: 25.13 Date: Jul 15 Value: 25.21 Date: Jul 10 Value: 24.09 Date: Jul 05 Value: 24.94 Date: Jun 30 Value: 24.41 Date: Jun 25 Value: 25.66 Date: Jun 20 Value: 24.11 Date: Jun 15 Value: 24.77 Date: Jun 10 Value: 24.76 Date: Jun 05 Value: 23.76 Date: May 31 Value: 22.13 Date: May 25 Value: 21.66 Date: May 20 Value: 21.58 Date: May 15 Value: 20.55 Date: May 10 Value: 21.81 Date: May 05 Value: 20.57 Date: Apr 30 Value: 21.98 Date: Apr 25 Value: 20.89 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 23.07 Date: Apr 10 Value: 20.32 Date: Apr 05 Value: 20.56 Date: Mar 31 Value: 21.54 Date: Mar 25 Value: 21.84 Date: Mar 20 Value: 21.52 Date: Mar 15 Value: 21.16 Date: Mar 10 Value: 19.87 Date: Mar 05 Value: 22.79 Date: Feb 28 Value: 18.86 Date: Feb 25 Value: 18.15 Date: Feb 20 Value: 20.26 Date: Feb 15 Value: 19.78 Date: Feb 10 Value: 20.31 Date: Feb 05 Value: 18.87 Date: Jan 31 Value: 20.32 Date: Jan 25 Value: 19.52 Date: Jan 20 Value: 18.24 Date: Jan 15 Value: 18.66 Date: Jan 10 Value: 19.05 Date: Jan 05 Value: 20.12 Date: Dec 31 Value: 19.42 Date: Dec 25 Value: 19.32 Date: Dec 20 Value: 19.78 Date: Dec 15 Value: 19.6 Date: Dec 10 Value: 20.85 Date: Dec 05 Value: 21.39 Date: Nov 30 Value: 21.57 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 22.28 Date: Nov 15 Value: 22.97 Date: Nov 10 Value: 23.89 Date: Nov 05 Value: 24.36 Date: Oct 31 Value: 24.59 Date: Oct 25 Value: 24.72 Date: Oct 20 Value: 24.67 Date: Oct 15 Value: 24.94 Date: Oct 10 Value: 24.87 Date: Oct 05 Value: 24.7 Date: Sep 30 Value: 24.16 Date: Sep 25 Value: 24.6 Date: Sep 20 Value: 24.29 Date: Sep 15 Value: 24.37 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 24.25 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.28 Date: Aug 20 Value: 24.34 Date: Aug 15 Value: 24.39 Date: Aug 10 Value: 24.59 Date: Aug 05 Value: 24.37 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.76 Date: Jul 20 Value: 24.88 Date: Jul 15 Value: 24.76 Date: Jul 10 Value: 25 Date: Jul 05 Value: 24.73 Date: Jun 30 Value: 24.98 Date: Jun 25 Value: 25.3 Date: Jun 20 Value: 25.26 Date: Jun 15 Value: 25.01 Date: Jun 10 Value: 24.53 Date: Jun 05 Value: 24.14 Date: May 31 Value: 23.85 Date: May 25 Value: 23.32 Date: May 20 Value: 23.11 Date: May 15 Value: 22.61 Date: May 10 Value: 22.25 Date: May 05 Value: 21.81 Date: Apr 30 Value: 21.95 Date: Apr 25 Value: 21.13 Date: Apr 20 Value: 21.7 Date: Apr 15 Value: 21.42 Date: Apr 10 Value: 21.29 Date: Apr 05 Value: 21.36 Date: Mar 31 Value: 21.16 Date: Mar 25 Value: 20.77 Date: Mar 20 Value: 20.86 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 20.36 Date: Mar 05 Value: 20.86 Date: Feb 28 Value: 20.31 Date: Feb 25 Value: 20.25 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 20.04 Date: Feb 10 Value: 19.96 Date: Feb 05 Value: 19.84 Date: Jan 31 Value: 19.6 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 19 Date: Jan 15 Value: 19.34 Date: Jan 10 Value: 19.1 Date: Jan 05 Value: 19.34

Stay Connected              

FAS on Twitter

Get Email Updates