System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Senegal Summary: Palm Oil

Senegal
Senegal
(~80% of total palm oil production)
Date: Dec 31 Value: 1530.98 Date: Dec 25 Value: 1530.91 Date: Dec 20 Value: 1530.82 Date: Dec 15 Value: 1530.71 Date: Dec 10 Value: 1530.58 Date: Dec 05 Value: 1530.39 Date: Nov 30 Value: 1530.08 Date: Nov 25 Value: 1530.08 Date: Nov 20 Value: 1530.08 Date: Nov 15 Value: 1530.07 Date: Nov 10 Value: 1529.91 Date: Nov 05 Value: 1529.33 Date: Oct 31 Value: 1528.48 Date: Oct 25 Value: 1512.86 Date: Oct 20 Value: 1503.58 Date: Oct 15 Value: 1484.43 Date: Oct 10 Value: 1442.36 Date: Oct 05 Value: 1385.58 Date: Sep 30 Value: 1371.49 Date: Sep 25 Value: 1331.92 Date: Sep 20 Value: 1294.44 Date: Sep 15 Value: 1235.85 Date: Sep 10 Value: 1225.26 Date: Sep 05 Value: 1197.03 Date: Aug 31 Value: 1092.66 Date: Aug 25 Value: 1014.73 Date: Aug 20 Value: 865.71 Date: Aug 15 Value: 717.04 Date: Aug 10 Value: 593.52 Date: Aug 05 Value: 520.76 Date: Jul 31 Value: 446.78 Date: Jul 25 Value: 381.23 Date: Jul 20 Value: 344.28 Date: Jul 15 Value: 261.42 Date: Jul 10 Value: 176.04 Date: Jul 05 Value: 171.21 Date: Jun 30 Value: 127.52 Date: Jun 25 Value: 111.34 Date: Jun 20 Value: 77.56 Date: Jun 15 Value: 30.59 Date: Jun 10 Value: 15.14 Date: Jun 05 Value: 13.68 Date: May 31 Value: 4.85 Date: May 25 Value: 1.7 Date: May 20 Value: 0.89 Date: May 15 Value: 0.85 Date: May 10 Value: 0.85 Date: May 05 Value: 0.85 Date: Apr 30 Value: 0.85 Date: Apr 25 Value: 0.67 Date: Apr 20 Value: 0.59 Date: Apr 15 Value: 0.55 Date: Apr 10 Value: 0.51 Date: Apr 05 Value: 0.48 Date: Mar 31 Value: 0.46 Date: Mar 25 Value: 0.42 Date: Mar 20 Value: 0.4 Date: Mar 15 Value: 0.38 Date: Mar 10 Value: 0.36 Date: Mar 05 Value: 0.34 Date: Feb 28 Value: 0.31 Date: Feb 25 Value: 0.29 Date: Feb 20 Value: 0.25 Date: Feb 15 Value: 0.2 Date: Feb 10 Value: 0.16 Date: Feb 05 Value: 0.12 Date: Jan 31 Value: 0.08 Date: Jan 25 Value: 0.07 Date: Jan 20 Value: 0.07 Date: Jan 15 Value: 0.07 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.04 Date: Dec 31 Value: 1634.49 Date: Dec 25 Value: 1634.42 Date: Dec 20 Value: 1634.33 Date: Dec 15 Value: 1634.22 Date: Dec 10 Value: 1634.09 Date: Dec 05 Value: 1633.89 Date: Nov 30 Value: 1633.57 Date: Nov 25 Value: 1633.57 Date: Nov 20 Value: 1633.57 Date: Nov 15 Value: 1633.56 Date: Nov 10 Value: 1633.4 Date: Nov 05 Value: 1632.82 Date: Oct 31 Value: 1631.98 Date: Oct 25 Value: 1630.74 Date: Oct 20 Value: 1588.87 Date: Oct 15 Value: 1532.64 Date: Oct 10 Value: 1522.65 Date: Oct 05 Value: 1495.13 Date: Sep 30 Value: 1459.9 Date: Sep 25 Value: 1421.67 Date: Sep 20 Value: 1359.21 Date: Sep 15 Value: 1258.48 Date: Sep 10 Value: 1207.95 Date: Sep 05 Value: 1170.58 Date: Aug 31 Value: 1056.78 Date: Aug 25 Value: 946.07 Date: Aug 20 Value: 877.69 Date: Aug 15 Value: 821.44 Date: Aug 10 Value: 799.96 Date: Aug 05 Value: 674.08 Date: Jul 31 Value: 556.79 Date: Jul 25 Value: 482.57 Date: Jul 20 Value: 284.99 Date: Jul 15 Value: 247.64 Date: Jul 10 Value: 211.22 Date: Jul 05 Value: 163.21 Date: Jun 30 Value: 135.49 Date: Jun 25 Value: 120.19 Date: Jun 20 Value: 65.84 Date: Jun 15 Value: 49.18 Date: Jun 10 Value: 32.82 Date: Jun 05 Value: 16.51 Date: May 31 Value: 15.36 Date: May 25 Value: 2.26 Date: May 20 Value: 0.89 Date: May 15 Value: 0.85 Date: May 10 Value: 0.85 Date: May 05 Value: 0.85 Date: Apr 30 Value: 0.85 Date: Apr 25 Value: 0.66 Date: Apr 20 Value: 0.58 Date: Apr 15 Value: 0.54 Date: Apr 10 Value: 0.51 Date: Apr 05 Value: 0.48 Date: Mar 31 Value: 0.45 Date: Mar 25 Value: 0.41 Date: Mar 20 Value: 0.39 Date: Mar 15 Value: 0.37 Date: Mar 10 Value: 0.35 Date: Mar 05 Value: 0.32 Date: Feb 28 Value: 0.3 Date: Feb 25 Value: 0.28 Date: Feb 20 Value: 0.23 Date: Feb 15 Value: 0.19 Date: Feb 10 Value: 0.15 Date: Feb 05 Value: 0.11 Date: Jan 31 Value: 0.07 Date: Jan 25 Value: 0.06 Date: Jan 20 Value: 0.06 Date: Jan 15 Value: 0.06 Date: Jan 10 Value: 0.05 Date: Jan 05 Value: 0.04 Date: Dec 31 Value: 1304.33 Date: Dec 25 Value: 1304.26 Date: Dec 20 Value: 1304.17 Date: Dec 15 Value: 1304.06 Date: Dec 10 Value: 1303.93 Date: Dec 05 Value: 1303.73 Date: Nov 30 Value: 1303.4 Date: Nov 25 Value: 1303.4 Date: Nov 20 Value: 1303.4 Date: Nov 15 Value: 1303.39 Date: Nov 10 Value: 1303.18 Date: Nov 05 Value: 1302.43 Date: Oct 31 Value: 1301.15 Date: Oct 25 Value: 1292.78 Date: Oct 20 Value: 1281.51 Date: Oct 15 Value: 1266.49 Date: Oct 10 Value: 1246.16 Date: Oct 05 Value: 1221.13 Date: Sep 30 Value: 1195.98 Date: Sep 25 Value: 1154.67 Date: Sep 20 Value: 1107.01 Date: Sep 15 Value: 1048.15 Date: Sep 10 Value: 993.6 Date: Sep 05 Value: 929.71 Date: Aug 31 Value: 864.54 Date: Aug 25 Value: 762.08 Date: Aug 20 Value: 685.83 Date: Aug 15 Value: 603.36 Date: Aug 10 Value: 531.22 Date: Aug 05 Value: 459.38 Date: Jul 31 Value: 392.05 Date: Jul 25 Value: 308.57 Date: Jul 20 Value: 252.97 Date: Jul 15 Value: 210.25 Date: Jul 10 Value: 162.68 Date: Jul 05 Value: 117.66 Date: Jun 30 Value: 83.07 Date: Jun 25 Value: 60.96 Date: Jun 20 Value: 44.56 Date: Jun 15 Value: 31.28 Date: Jun 10 Value: 19.95 Date: Jun 05 Value: 10.15 Date: May 31 Value: 3.91 Date: May 25 Value: 1.55 Date: May 20 Value: 0.91 Date: May 15 Value: 0.89 Date: May 10 Value: 0.89 Date: May 05 Value: 0.89 Date: Apr 30 Value: 0.89 Date: Apr 25 Value: 0.69 Date: Apr 20 Value: 0.6 Date: Apr 15 Value: 0.56 Date: Apr 10 Value: 0.52 Date: Apr 05 Value: 0.49 Date: Mar 31 Value: 0.47 Date: Mar 25 Value: 0.43 Date: Mar 20 Value: 0.41 Date: Mar 15 Value: 0.39 Date: Mar 10 Value: 0.37 Date: Mar 05 Value: 0.34 Date: Feb 28 Value: 0.32 Date: Feb 25 Value: 0.3 Date: Feb 20 Value: 0.25 Date: Feb 15 Value: 0.21 Date: Feb 10 Value: 0.16 Date: Feb 05 Value: 0.12 Date: Jan 31 Value: 0.09 Date: Jan 25 Value: 0.08 Date: Jan 20 Value: 0.07 Date: Jan 15 Value: 0.07 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.05 Date: Dec 31 Value: 1530.98 Date: Dec 25 Value: 1530.91 Date: Dec 20 Value: 1530.82 Date: Dec 15 Value: 1530.71 Date: Dec 10 Value: 1530.58 Date: Dec 05 Value: 1530.39 Date: Nov 30 Value: 1530.08 Date: Nov 25 Value: 1530.08 Date: Nov 20 Value: 1530.08 Date: Nov 15 Value: 1530.07 Date: Nov 10 Value: 1529.91 Date: Nov 05 Value: 1529.33 Date: Oct 31 Value: 1528.48 Date: Oct 25 Value: 1512.86 Date: Oct 20 Value: 1503.58 Date: Oct 15 Value: 1484.43 Date: Oct 10 Value: 1442.36 Date: Oct 05 Value: 1385.58 Date: Sep 30 Value: 1371.49 Date: Sep 25 Value: 1331.92 Date: Sep 20 Value: 1294.44 Date: Sep 15 Value: 1235.85 Date: Sep 10 Value: 1225.26 Date: Sep 05 Value: 1197.03 Date: Aug 31 Value: 1092.66 Date: Aug 25 Value: 1014.73 Date: Aug 20 Value: 865.71 Date: Aug 15 Value: 717.04 Date: Aug 10 Value: 593.52 Date: Aug 05 Value: 520.76 Date: Jul 31 Value: 446.78 Date: Jul 25 Value: 381.23 Date: Jul 20 Value: 344.28 Date: Jul 15 Value: 261.42 Date: Jul 10 Value: 176.04 Date: Jul 05 Value: 171.21 Date: Jun 30 Value: 127.52 Date: Jun 25 Value: 111.34 Date: Jun 20 Value: 77.56 Date: Jun 15 Value: 30.59 Date: Jun 10 Value: 15.14 Date: Jun 05 Value: 13.68 Date: May 31 Value: 4.85 Date: May 25 Value: 1.7 Date: May 20 Value: 0.89 Date: May 15 Value: 0.85 Date: May 10 Value: 0.85 Date: May 05 Value: 0.85 Date: Apr 30 Value: 0.85 Date: Apr 25 Value: 0.67 Date: Apr 20 Value: 0.59 Date: Apr 15 Value: 0.55 Date: Apr 10 Value: 0.51 Date: Apr 05 Value: 0.48 Date: Mar 31 Value: 0.46 Date: Mar 25 Value: 0.42 Date: Mar 20 Value: 0.4 Date: Mar 15 Value: 0.38 Date: Mar 10 Value: 0.36 Date: Mar 05 Value: 0.34 Date: Feb 28 Value: 0.31 Date: Feb 25 Value: 0.29 Date: Feb 20 Value: 0.25 Date: Feb 15 Value: 0.2 Date: Feb 10 Value: 0.16 Date: Feb 05 Value: 0.12 Date: Jan 31 Value: 0.08 Date: Jan 25 Value: 0.07 Date: Jan 20 Value: 0.07 Date: Jan 15 Value: 0.07 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.04 Date: Dec 31 Value: 1634.49 Date: Dec 25 Value: 1634.42 Date: Dec 20 Value: 1634.33 Date: Dec 15 Value: 1634.22 Date: Dec 10 Value: 1634.09 Date: Dec 05 Value: 1633.89 Date: Nov 30 Value: 1633.57 Date: Nov 25 Value: 1633.57 Date: Nov 20 Value: 1633.57 Date: Nov 15 Value: 1633.56 Date: Nov 10 Value: 1633.4 Date: Nov 05 Value: 1632.82 Date: Oct 31 Value: 1631.98 Date: Oct 25 Value: 1630.74 Date: Oct 20 Value: 1588.87 Date: Oct 15 Value: 1532.64 Date: Oct 10 Value: 1522.65 Date: Oct 05 Value: 1495.13 Date: Sep 30 Value: 1459.9 Date: Sep 25 Value: 1421.67 Date: Sep 20 Value: 1359.21 Date: Sep 15 Value: 1258.48 Date: Sep 10 Value: 1207.95 Date: Sep 05 Value: 1170.58 Date: Aug 31 Value: 1056.78 Date: Aug 25 Value: 946.07 Date: Aug 20 Value: 877.69 Date: Aug 15 Value: 821.44 Date: Aug 10 Value: 799.96 Date: Aug 05 Value: 674.08 Date: Jul 31 Value: 556.79 Date: Jul 25 Value: 482.57 Date: Jul 20 Value: 284.99 Date: Jul 15 Value: 247.64 Date: Jul 10 Value: 211.22 Date: Jul 05 Value: 163.21 Date: Jun 30 Value: 135.49 Date: Jun 25 Value: 120.19 Date: Jun 20 Value: 65.84 Date: Jun 15 Value: 49.18 Date: Jun 10 Value: 32.82 Date: Jun 05 Value: 16.51 Date: May 31 Value: 15.36 Date: May 25 Value: 2.26 Date: May 20 Value: 0.89 Date: May 15 Value: 0.85 Date: May 10 Value: 0.85 Date: May 05 Value: 0.85 Date: Apr 30 Value: 0.85 Date: Apr 25 Value: 0.66 Date: Apr 20 Value: 0.58 Date: Apr 15 Value: 0.54 Date: Apr 10 Value: 0.51 Date: Apr 05 Value: 0.48 Date: Mar 31 Value: 0.45 Date: Mar 25 Value: 0.41 Date: Mar 20 Value: 0.39 Date: Mar 15 Value: 0.37 Date: Mar 10 Value: 0.35 Date: Mar 05 Value: 0.32 Date: Feb 28 Value: 0.3 Date: Feb 25 Value: 0.28 Date: Feb 20 Value: 0.23 Date: Feb 15 Value: 0.19 Date: Feb 10 Value: 0.15 Date: Feb 05 Value: 0.11 Date: Jan 31 Value: 0.07 Date: Jan 25 Value: 0.06 Date: Jan 20 Value: 0.06 Date: Jan 15 Value: 0.06 Date: Jan 10 Value: 0.05 Date: Jan 05 Value: 0.04 Date: Dec 31 Value: 1304.33 Date: Dec 25 Value: 1304.26 Date: Dec 20 Value: 1304.17 Date: Dec 15 Value: 1304.06 Date: Dec 10 Value: 1303.93 Date: Dec 05 Value: 1303.73 Date: Nov 30 Value: 1303.4 Date: Nov 25 Value: 1303.4 Date: Nov 20 Value: 1303.4 Date: Nov 15 Value: 1303.39 Date: Nov 10 Value: 1303.18 Date: Nov 05 Value: 1302.43 Date: Oct 31 Value: 1301.15 Date: Oct 25 Value: 1292.78 Date: Oct 20 Value: 1281.51 Date: Oct 15 Value: 1266.49 Date: Oct 10 Value: 1246.16 Date: Oct 05 Value: 1221.13 Date: Sep 30 Value: 1195.98 Date: Sep 25 Value: 1154.67 Date: Sep 20 Value: 1107.01 Date: Sep 15 Value: 1048.15 Date: Sep 10 Value: 993.6 Date: Sep 05 Value: 929.71 Date: Aug 31 Value: 864.54 Date: Aug 25 Value: 762.08 Date: Aug 20 Value: 685.83 Date: Aug 15 Value: 603.36 Date: Aug 10 Value: 531.22 Date: Aug 05 Value: 459.38 Date: Jul 31 Value: 392.05 Date: Jul 25 Value: 308.57 Date: Jul 20 Value: 252.97 Date: Jul 15 Value: 210.25 Date: Jul 10 Value: 162.68 Date: Jul 05 Value: 117.66 Date: Jun 30 Value: 83.07 Date: Jun 25 Value: 60.96 Date: Jun 20 Value: 44.56 Date: Jun 15 Value: 31.28 Date: Jun 10 Value: 19.95 Date: Jun 05 Value: 10.15 Date: May 31 Value: 3.91 Date: May 25 Value: 1.55 Date: May 20 Value: 0.91 Date: May 15 Value: 0.89 Date: May 10 Value: 0.89 Date: May 05 Value: 0.89 Date: Apr 30 Value: 0.89 Date: Apr 25 Value: 0.69 Date: Apr 20 Value: 0.6 Date: Apr 15 Value: 0.56 Date: Apr 10 Value: 0.52 Date: Apr 05 Value: 0.49 Date: Mar 31 Value: 0.47 Date: Mar 25 Value: 0.43 Date: Mar 20 Value: 0.41 Date: Mar 15 Value: 0.39 Date: Mar 10 Value: 0.37 Date: Mar 05 Value: 0.34 Date: Feb 28 Value: 0.32 Date: Feb 25 Value: 0.3 Date: Feb 20 Value: 0.25 Date: Feb 15 Value: 0.21 Date: Feb 10 Value: 0.16 Date: Feb 05 Value: 0.12 Date: Jan 31 Value: 0.09 Date: Jan 25 Value: 0.08 Date: Jan 20 Value: 0.07 Date: Jan 15 Value: 0.07 Date: Jan 10 Value: 0.06 Date: Jan 05 Value: 0.05
2023 (Day 360) Date: Dec 26 Value: 0.51 2023 (Day 352) Date: Dec 18 Value: 0.5 2023 (Day 344) Date: Dec 10 Value: 0.58 2023 (Day 336) Date: Dec 02 Value: 0.59 2023 (Day 328) Date: Nov 24 Value: 0.59 2023 (Day 320) Date: Nov 16 Value: 0.52 2023 (Day 312) Date: Nov 08 Value: 0.59 2023 (Day 304) Date: Oct 31 Value: 0.59 2023 (Day 296) Date: Oct 23 Value: 0.6 2023 (Day 288) Date: Oct 15 Value: 0.58 2023 (Day 280) Date: Oct 07 Value: 0.6 2023 (Day 272) Date: Sep 29 Value: 0.65 2023 (Day 264) Date: Sep 21 Value: 0.63 2023 (Day 256) Date: Sep 13 Value: 0.63 2023 (Day 248) Date: Sep 05 Value: 0.5 2023 (Day 240) Date: Aug 28 Value: 0.68 2023 (Day 232) Date: Aug 20 Value: 0.59 2023 (Day 224) Date: Aug 12 Value: 0.56 2023 (Day 216) Date: Aug 04 Value: 0.54 2023 (Day 208) Date: Jul 27 Value: 0.49 2023 (Day 200) Date: Jul 19 Value: 0.41 2023 (Day 192) Date: Jul 11 Value: 0.57 2023 (Day 184) Date: Jul 03 Value: 0.47 2023 (Day 176) Date: Jun 25 Value: 0.36 2023 (Day 168) Date: Jun 17 Value: 0.36 2023 (Day 160) Date: Jun 09 Value: 0.42 2023 (Day 144) Date: May 24 Value: 0.46 2023 (Day 136) Date: May 16 Value: 0.38 2023 (Day 128) Date: May 08 Value: 0.37 2023 (Day 120) Date: Apr 30 Value: 0.41 2023 (Day 112) Date: Apr 22 Value: 0.42 2023 (Day 104) Date: Apr 14 Value: 0.4 2023 (Day 96) Date: Apr 06 Value: 0.35 2023 (Day 88) Date: Mar 29 Value: 0.39 2023 (Day 80) Date: Mar 21 Value: 0.36 2023 (Day 72) Date: Mar 13 Value: 0.45 2023 (Day 64) Date: Mar 05 Value: 0.48 2023 (Day 56) Date: Feb 25 Value: 0.37 2023 (Day 48) Date: Feb 17 Value: 0.4 2023 (Day 40) Date: Feb 09 Value: 0.44 2023 (Day 32) Date: Feb 01 Value: 0.58 2023 (Day 24) Date: Jan 24 Value: 0.55 2023 (Day 16) Date: Jan 16 Value: 0.53 2023 (Day 8) Date: Jan 08 Value: 0.57 2022 (Day 360) Date: Dec 26 Value: 0.51 2022 (Day 352) Date: Dec 18 Value: 0.6 2022 (Day 344) Date: Dec 10 Value: 0.55 2022 (Day 336) Date: Dec 02 Value: 0.57 2022 (Day 328) Date: Nov 24 Value: 0.54 2022 (Day 320) Date: Nov 16 Value: 0.59 2022 (Day 312) Date: Nov 08 Value: 0.59 2022 (Day 304) Date: Oct 31 Value: 0.58 2022 (Day 288) Date: Oct 15 Value: 0.61 2022 (Day 280) Date: Oct 07 Value: 0.61 2022 (Day 272) Date: Sep 29 Value: 0.63 2022 (Day 264) Date: Sep 21 Value: 0.61 2022 (Day 256) Date: Sep 13 Value: 0.59 2022 (Day 248) Date: Sep 05 Value: 0.6 2022 (Day 240) Date: Aug 28 Value: 0.61 2022 (Day 232) Date: Aug 20 Value: 0.61 2022 (Day 224) Date: Aug 12 Value: 0.59 2022 (Day 216) Date: Aug 04 Value: 0.54 2022 (Day 208) Date: Jul 27 Value: 0.62 2022 (Day 200) Date: Jul 19 Value: 0.52 2022 (Day 192) Date: Jul 11 Value: 0.62 2022 (Day 184) Date: Jul 03 Value: 0.49 2022 (Day 176) Date: Jun 25 Value: 0.55 2022 (Day 168) Date: Jun 17 Value: 0.38 2022 (Day 160) Date: Jun 09 Value: 0.36 2022 (Day 152) Date: Jun 01 Value: 0.42 2022 (Day 144) Date: May 24 Value: 0.41 2022 (Day 136) Date: May 16 Value: 0.33 2022 (Day 128) Date: May 08 Value: 0.35 2022 (Day 120) Date: Apr 30 Value: 0.37 2022 (Day 112) Date: Apr 22 Value: 0.33 2022 (Day 104) Date: Apr 14 Value: 0.35 2022 (Day 96) Date: Apr 06 Value: 0.34 2022 (Day 88) Date: Mar 29 Value: 0.36 2022 (Day 80) Date: Mar 21 Value: 0.33 2022 (Day 72) Date: Mar 13 Value: 0.4 2022 (Day 64) Date: Mar 05 Value: 0.41 2022 (Day 56) Date: Feb 25 Value: 0.38 2022 (Day 48) Date: Feb 17 Value: 0.46 2022 (Day 40) Date: Feb 09 Value: 0.45 2022 (Day 32) Date: Feb 01 Value: 0.48 2022 (Day 24) Date: Jan 24 Value: 0.52 2022 (Day 16) Date: Jan 16 Value: 0.56 2022 (Day 8) Date: Jan 08 Value: 0.53 1900 (Day 360) Date: Dec 26 Value: 0.49 1900 (Day 352) Date: Dec 18 Value: 0.51 1900 (Day 344) Date: Dec 10 Value: 0.52 1900 (Day 336) Date: Dec 02 Value: 0.53 1900 (Day 328) Date: Nov 24 Value: 0.54 1900 (Day 320) Date: Nov 16 Value: 0.53 1900 (Day 312) Date: Nov 08 Value: 0.55 1900 (Day 304) Date: Oct 31 Value: 0.54 1900 (Day 296) Date: Oct 23 Value: 0.55 1900 (Day 288) Date: Oct 15 Value: 0.54 1900 (Day 280) Date: Oct 07 Value: 0.54 1900 (Day 272) Date: Sep 29 Value: 0.54 1900 (Day 264) Date: Sep 21 Value: 0.54 1900 (Day 256) Date: Sep 13 Value: 0.54 1900 (Day 248) Date: Sep 05 Value: 0.57 1900 (Day 240) Date: Aug 28 Value: 0.54 1900 (Day 232) Date: Aug 20 Value: 0.52 1900 (Day 224) Date: Aug 12 Value: 0.54 1900 (Day 216) Date: Aug 04 Value: 0.49 1900 (Day 208) Date: Jul 27 Value: 0.5 1900 (Day 200) Date: Jul 19 Value: 0.44 1900 (Day 192) Date: Jul 11 Value: 0.45 1900 (Day 184) Date: Jul 03 Value: 0.43 1900 (Day 176) Date: Jun 25 Value: 0.37 1900 (Day 168) Date: Jun 17 Value: 0.37 1900 (Day 160) Date: Jun 09 Value: 0.36 1900 (Day 152) Date: Jun 01 Value: 0.33 1900 (Day 144) Date: May 24 Value: 0.34 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.33 1900 (Day 120) Date: Apr 30 Value: 0.32 1900 (Day 112) Date: Apr 22 Value: 0.32 1900 (Day 104) Date: Apr 14 Value: 0.33 1900 (Day 96) Date: Apr 06 Value: 0.34 1900 (Day 88) Date: Mar 29 Value: 0.35 1900 (Day 80) Date: Mar 21 Value: 0.36 1900 (Day 72) Date: Mar 13 Value: 0.38 1900 (Day 64) Date: Mar 05 Value: 0.38 1900 (Day 56) Date: Feb 25 Value: 0.39 1900 (Day 48) Date: Feb 17 Value: 0.42 1900 (Day 40) Date: Feb 09 Value: 0.43 1900 (Day 32) Date: Feb 01 Value: 0.46 1900 (Day 24) Date: Jan 24 Value: 0.45 1900 (Day 16) Date: Jan 16 Value: 0.46 1900 (Day 8) Date: Jan 08 Value: 0.48 2023 (Day 360) Date: Dec 26 Value: 0.51 2023 (Day 352) Date: Dec 18 Value: 0.5 2023 (Day 344) Date: Dec 10 Value: 0.58 2023 (Day 336) Date: Dec 02 Value: 0.59 2023 (Day 328) Date: Nov 24 Value: 0.59 2023 (Day 320) Date: Nov 16 Value: 0.52 2023 (Day 312) Date: Nov 08 Value: 0.59 2023 (Day 304) Date: Oct 31 Value: 0.59 2023 (Day 296) Date: Oct 23 Value: 0.6 2023 (Day 288) Date: Oct 15 Value: 0.58 2023 (Day 280) Date: Oct 07 Value: 0.6 2023 (Day 272) Date: Sep 29 Value: 0.65 2023 (Day 264) Date: Sep 21 Value: 0.63 2023 (Day 256) Date: Sep 13 Value: 0.63 2023 (Day 248) Date: Sep 05 Value: 0.5 2023 (Day 240) Date: Aug 28 Value: 0.68 2023 (Day 232) Date: Aug 20 Value: 0.59 2023 (Day 224) Date: Aug 12 Value: 0.56 2023 (Day 216) Date: Aug 04 Value: 0.54 2023 (Day 208) Date: Jul 27 Value: 0.49 2023 (Day 200) Date: Jul 19 Value: 0.41 2023 (Day 192) Date: Jul 11 Value: 0.57 2023 (Day 184) Date: Jul 03 Value: 0.47 2023 (Day 176) Date: Jun 25 Value: 0.36 2023 (Day 168) Date: Jun 17 Value: 0.36 2023 (Day 144) Date: May 24 Value: 0.46 2023 (Day 136) Date: May 16 Value: 0.38 2023 (Day 128) Date: May 08 Value: 0.37 2023 (Day 120) Date: Apr 30 Value: 0.41 2023 (Day 112) Date: Apr 22 Value: 0.42 2023 (Day 104) Date: Apr 14 Value: 0.4 2023 (Day 96) Date: Apr 06 Value: 0.35 2023 (Day 88) Date: Mar 29 Value: 0.39 2023 (Day 80) Date: Mar 21 Value: 0.36 2023 (Day 72) Date: Mar 13 Value: 0.45 2023 (Day 64) Date: Mar 05 Value: 0.48 2023 (Day 56) Date: Feb 25 Value: 0.37 2023 (Day 48) Date: Feb 17 Value: 0.4 2023 (Day 40) Date: Feb 09 Value: 0.44 2023 (Day 32) Date: Feb 01 Value: 0.58 2023 (Day 24) Date: Jan 24 Value: 0.55 2023 (Day 16) Date: Jan 16 Value: 0.53 2023 (Day 8) Date: Jan 08 Value: 0.57 2022 (Day 360) Date: Dec 26 Value: 0.51 2022 (Day 352) Date: Dec 18 Value: 0.6 2022 (Day 344) Date: Dec 10 Value: 0.55 2022 (Day 336) Date: Dec 02 Value: 0.57 2022 (Day 328) Date: Nov 24 Value: 0.54 2022 (Day 320) Date: Nov 16 Value: 0.59 2022 (Day 312) Date: Nov 08 Value: 0.59 2022 (Day 288) Date: Oct 15 Value: 0.61 2022 (Day 280) Date: Oct 07 Value: 0.61 2022 (Day 272) Date: Sep 29 Value: 0.63 2022 (Day 264) Date: Sep 21 Value: 0.61 2022 (Day 256) Date: Sep 13 Value: 0.59 2022 (Day 248) Date: Sep 05 Value: 0.6 2022 (Day 240) Date: Aug 28 Value: 0.61 2022 (Day 232) Date: Aug 20 Value: 0.61 2022 (Day 224) Date: Aug 12 Value: 0.59 2022 (Day 216) Date: Aug 04 Value: 0.54 2022 (Day 208) Date: Jul 27 Value: 0.62 2022 (Day 200) Date: Jul 19 Value: 0.52 2022 (Day 192) Date: Jul 11 Value: 0.62 2022 (Day 184) Date: Jul 03 Value: 0.49 2022 (Day 176) Date: Jun 25 Value: 0.55 2022 (Day 168) Date: Jun 17 Value: 0.38 2022 (Day 160) Date: Jun 09 Value: 0.36 2022 (Day 152) Date: Jun 01 Value: 0.42 2022 (Day 144) Date: May 24 Value: 0.41 2022 (Day 136) Date: May 16 Value: 0.33 2022 (Day 128) Date: May 08 Value: 0.35 2022 (Day 120) Date: Apr 30 Value: 0.37 2022 (Day 112) Date: Apr 22 Value: 0.33 2022 (Day 104) Date: Apr 14 Value: 0.35 2022 (Day 96) Date: Apr 06 Value: 0.34 2022 (Day 88) Date: Mar 29 Value: 0.36 2022 (Day 80) Date: Mar 21 Value: 0.33 2022 (Day 72) Date: Mar 13 Value: 0.4 2022 (Day 64) Date: Mar 05 Value: 0.41 2022 (Day 56) Date: Feb 25 Value: 0.38 2022 (Day 48) Date: Feb 17 Value: 0.46 2022 (Day 40) Date: Feb 09 Value: 0.45 2022 (Day 32) Date: Feb 01 Value: 0.48 2022 (Day 24) Date: Jan 24 Value: 0.52 2022 (Day 16) Date: Jan 16 Value: 0.56 2022 (Day 8) Date: Jan 08 Value: 0.53 1900 (Day 360) Date: Dec 26 Value: 0.49 1900 (Day 352) Date: Dec 18 Value: 0.51 1900 (Day 344) Date: Dec 10 Value: 0.52 1900 (Day 336) Date: Dec 02 Value: 0.53 1900 (Day 328) Date: Nov 24 Value: 0.54 1900 (Day 320) Date: Nov 16 Value: 0.53 1900 (Day 312) Date: Nov 08 Value: 0.55 1900 (Day 304) Date: Oct 31 Value: 0.54 1900 (Day 296) Date: Oct 23 Value: 0.55 1900 (Day 288) Date: Oct 15 Value: 0.54 1900 (Day 280) Date: Oct 07 Value: 0.54 1900 (Day 272) Date: Sep 29 Value: 0.54 1900 (Day 264) Date: Sep 21 Value: 0.54 1900 (Day 256) Date: Sep 13 Value: 0.54 1900 (Day 248) Date: Sep 05 Value: 0.57 1900 (Day 240) Date: Aug 28 Value: 0.54 1900 (Day 232) Date: Aug 20 Value: 0.52 1900 (Day 224) Date: Aug 12 Value: 0.54 1900 (Day 216) Date: Aug 04 Value: 0.49 1900 (Day 208) Date: Jul 27 Value: 0.5 1900 (Day 200) Date: Jul 19 Value: 0.44 1900 (Day 192) Date: Jul 11 Value: 0.45 1900 (Day 184) Date: Jul 03 Value: 0.43 1900 (Day 176) Date: Jun 25 Value: 0.37 1900 (Day 168) Date: Jun 17 Value: 0.37 1900 (Day 160) Date: Jun 09 Value: 0.36 1900 (Day 152) Date: Jun 01 Value: 0.33 1900 (Day 144) Date: May 24 Value: 0.34 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.33 1900 (Day 120) Date: Apr 30 Value: 0.32 1900 (Day 112) Date: Apr 22 Value: 0.32 1900 (Day 104) Date: Apr 14 Value: 0.33 1900 (Day 96) Date: Apr 06 Value: 0.34 1900 (Day 88) Date: Mar 29 Value: 0.35 1900 (Day 80) Date: Mar 21 Value: 0.36 1900 (Day 72) Date: Mar 13 Value: 0.38 1900 (Day 64) Date: Mar 05 Value: 0.38 1900 (Day 56) Date: Feb 25 Value: 0.39 1900 (Day 48) Date: Feb 17 Value: 0.42 1900 (Day 40) Date: Feb 09 Value: 0.43 1900 (Day 32) Date: Feb 01 Value: 0.46 1900 (Day 24) Date: Jan 24 Value: 0.45 1900 (Day 16) Date: Jan 16 Value: 0.46 1900 (Day 8) Date: Jan 08 Value: 0.48
Date: Dec 31 Value: 283.29 Date: Dec 25 Value: 299.43 Date: Dec 20 Value: 311.15 Date: Dec 15 Value: 322.46 Date: Dec 10 Value: 337.45 Date: Dec 05 Value: 353.51 Date: Nov 30 Value: 370.92 Date: Nov 25 Value: 388.68 Date: Nov 20 Value: 408.01 Date: Nov 15 Value: 428.88 Date: Nov 10 Value: 450.62 Date: Nov 05 Value: 473.32 Date: Oct 31 Value: 503.23 Date: Oct 25 Value: 526.25 Date: Oct 20 Value: 551.76 Date: Oct 15 Value: 572.07 Date: Oct 10 Value: 582.34 Date: Oct 05 Value: 562.28 Date: Sep 30 Value: 588.23 Date: Sep 25 Value: 596.85 Date: Sep 20 Value: 613.14 Date: Sep 15 Value: 616.91 Date: Sep 10 Value: 644.02 Date: Sep 05 Value: 657.35 Date: Aug 31 Value: 635.91 Date: Aug 25 Value: 613.1 Date: Aug 20 Value: 571.92 Date: Aug 15 Value: 463.88 Date: Aug 10 Value: 378.12 Date: Aug 05 Value: 370.5 Date: Jul 31 Value: 335.8 Date: Jul 25 Value: 314.69 Date: Jul 20 Value: 279.64 Date: Jul 15 Value: 229.28 Date: Jul 10 Value: 190.41 Date: Jul 05 Value: 190.45 Date: Jun 30 Value: 164.12 Date: Jun 25 Value: 164.04 Date: Jun 20 Value: 130.37 Date: Jun 15 Value: 74.87 Date: Jun 10 Value: 73.23 Date: Jun 05 Value: 76.38 Date: May 31 Value: 80.4 Date: May 25 Value: 84.99 Date: May 20 Value: 88.99 Date: May 15 Value: 93.48 Date: May 10 Value: 98.13 Date: May 05 Value: 102.98 Date: Apr 30 Value: 108.07 Date: Apr 25 Value: 113.27 Date: Apr 20 Value: 118.91 Date: Apr 15 Value: 125.21 Date: Apr 10 Value: 131.83 Date: Apr 05 Value: 138.56 Date: Mar 31 Value: 145.69 Date: Mar 25 Value: 154.28 Date: Mar 20 Value: 160.86 Date: Mar 15 Value: 168.33 Date: Mar 10 Value: 176.71 Date: Mar 05 Value: 185.55 Date: Feb 28 Value: 194.43 Date: Feb 25 Value: 200.24 Date: Feb 20 Value: 210.69 Date: Feb 15 Value: 221.53 Date: Feb 10 Value: 233.07 Date: Feb 05 Value: 243.94 Date: Jan 31 Value: 255.79 Date: Jan 25 Value: 269.89 Date: Jan 20 Value: 278.89 Date: Jan 15 Value: 291.31 Date: Jan 10 Value: 304.19 Date: Jan 05 Value: 317.28 Date: Dec 31 Value: 330.96 Date: Dec 25 Value: 344.57 Date: Dec 20 Value: 357.94 Date: Dec 15 Value: 373.02 Date: Dec 10 Value: 389.54 Date: Dec 05 Value: 408.72 Date: Nov 30 Value: 426.34 Date: Nov 25 Value: 444.91 Date: Nov 20 Value: 463.29 Date: Nov 15 Value: 485.22 Date: Nov 10 Value: 508.9 Date: Nov 05 Value: 534.11 Date: Oct 31 Value: 561 Date: Oct 25 Value: 595.14 Date: Oct 20 Value: 588.89 Date: Oct 15 Value: 589.49 Date: Oct 10 Value: 606.54 Date: Oct 05 Value: 605.36 Date: Sep 30 Value: 611.67 Date: Sep 25 Value: 628.13 Date: Sep 20 Value: 630.96 Date: Sep 15 Value: 631.35 Date: Sep 10 Value: 640.52 Date: Sep 05 Value: 648.84 Date: Aug 31 Value: 632.41 Date: Aug 25 Value: 585.95 Date: Aug 20 Value: 565.05 Date: Aug 15 Value: 544.43 Date: Aug 10 Value: 556.65 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 450.58 Date: Jul 25 Value: 399.06 Date: Jul 20 Value: 298.61 Date: Jul 15 Value: 222.82 Date: Jul 10 Value: 207.12 Date: Jul 05 Value: 194.46 Date: Jun 30 Value: 165.08 Date: Jun 25 Value: 154.01 Date: Jun 20 Value: 100.82 Date: Jun 15 Value: 104.77 Date: Jun 10 Value: 103.13 Date: Jun 05 Value: 103.45 Date: May 31 Value: 108.93 Date: May 25 Value: 85.6 Date: May 20 Value: 89.6 Date: May 15 Value: 94.18 Date: May 10 Value: 98.74 Date: May 05 Value: 80.18 Date: Apr 30 Value: 83.94 Date: Apr 25 Value: 88.29 Date: Apr 20 Value: 92.96 Date: Apr 15 Value: 97.11 Date: Apr 10 Value: 101.32 Date: Apr 05 Value: 107.54 Date: Mar 31 Value: 111.44 Date: Mar 25 Value: 117.5 Date: Mar 20 Value: 122.87 Date: Mar 15 Value: 128.45 Date: Mar 10 Value: 134.46 Date: Mar 05 Value: 140.99 Date: Feb 28 Value: 147.57 Date: Feb 25 Value: 151.29 Date: Feb 20 Value: 158.17 Date: Feb 15 Value: 166.47 Date: Feb 10 Value: 175.25 Date: Feb 05 Value: 184.69 Date: Jan 31 Value: 194.85 Date: Jan 25 Value: 205.77 Date: Jan 20 Value: 215.68 Date: Jan 15 Value: 225.71 Date: Jan 10 Value: 236.54 Date: Jan 05 Value: 246.93 Date: Dec 31 Value: 294.86 Date: Dec 25 Value: 307.81 Date: Dec 20 Value: 319.43 Date: Dec 15 Value: 331.7 Date: Dec 10 Value: 344.83 Date: Dec 05 Value: 359.49 Date: Nov 30 Value: 375.05 Date: Nov 25 Value: 391.57 Date: Nov 20 Value: 409.31 Date: Nov 15 Value: 427.96 Date: Nov 10 Value: 447.12 Date: Nov 05 Value: 468.56 Date: Oct 31 Value: 489.76 Date: Oct 25 Value: 515.61 Date: Oct 20 Value: 529.48 Date: Oct 15 Value: 548.41 Date: Oct 10 Value: 550.8 Date: Oct 05 Value: 557.72 Date: Sep 30 Value: 565.73 Date: Sep 25 Value: 570.44 Date: Sep 20 Value: 572.21 Date: Sep 15 Value: 573.42 Date: Sep 10 Value: 576.59 Date: Sep 05 Value: 555.84 Date: Aug 31 Value: 540.67 Date: Aug 25 Value: 510.06 Date: Aug 20 Value: 485 Date: Aug 15 Value: 435.36 Date: Aug 10 Value: 411.61 Date: Aug 05 Value: 390.39 Date: Jul 31 Value: 343.46 Date: Jul 25 Value: 284.8 Date: Jul 20 Value: 246.46 Date: Jul 15 Value: 200.32 Date: Jul 10 Value: 179.38 Date: Jul 05 Value: 153.3 Date: Jun 30 Value: 138.63 Date: Jun 25 Value: 124.73 Date: Jun 20 Value: 111.6 Date: Jun 15 Value: 102.44 Date: Jun 10 Value: 100.54 Date: Jun 05 Value: 100.25 Date: May 31 Value: 104.13 Date: May 25 Value: 103.77 Date: May 20 Value: 107.38 Date: May 15 Value: 111.35 Date: May 10 Value: 115.46 Date: May 05 Value: 117.42 Date: Apr 30 Value: 121.82 Date: Apr 25 Value: 126.63 Date: Apr 20 Value: 131.43 Date: Apr 15 Value: 136.73 Date: Apr 10 Value: 142.29 Date: Apr 05 Value: 148.19 Date: Mar 31 Value: 154.19 Date: Mar 25 Value: 149.16 Date: Mar 20 Value: 154.73 Date: Mar 15 Value: 160.78 Date: Mar 10 Value: 167.3 Date: Mar 05 Value: 174.06 Date: Feb 28 Value: 181.31 Date: Feb 25 Value: 186.35 Date: Feb 20 Value: 194.36 Date: Feb 15 Value: 203.03 Date: Feb 10 Value: 212.32 Date: Feb 05 Value: 221.67 Date: Jan 31 Value: 231.18 Date: Jan 25 Value: 242.49 Date: Jan 20 Value: 251.86 Date: Jan 15 Value: 261.59 Date: Jan 10 Value: 271.93 Date: Jan 05 Value: 282.33 Date: Dec 31 Value: 283.29 Date: Dec 25 Value: 299.43 Date: Dec 20 Value: 311.15 Date: Dec 15 Value: 322.46 Date: Dec 10 Value: 337.45 Date: Dec 05 Value: 353.51 Date: Nov 30 Value: 370.92 Date: Nov 25 Value: 388.68 Date: Nov 20 Value: 408.01 Date: Nov 15 Value: 428.88 Date: Nov 10 Value: 450.62 Date: Nov 05 Value: 473.32 Date: Oct 31 Value: 503.23 Date: Oct 25 Value: 526.25 Date: Oct 20 Value: 551.76 Date: Oct 15 Value: 572.07 Date: Oct 10 Value: 582.34 Date: Oct 05 Value: 562.28 Date: Sep 30 Value: 588.23 Date: Sep 25 Value: 596.85 Date: Sep 20 Value: 613.14 Date: Sep 15 Value: 616.91 Date: Sep 10 Value: 644.02 Date: Sep 05 Value: 657.35 Date: Aug 31 Value: 635.91 Date: Aug 25 Value: 613.1 Date: Aug 20 Value: 571.92 Date: Aug 15 Value: 463.88 Date: Aug 10 Value: 378.12 Date: Aug 05 Value: 370.5 Date: Jul 31 Value: 335.8 Date: Jul 25 Value: 314.69 Date: Jul 20 Value: 279.64 Date: Jul 15 Value: 229.28 Date: Jul 10 Value: 190.41 Date: Jul 05 Value: 190.45 Date: Jun 30 Value: 164.12 Date: Jun 25 Value: 164.04 Date: Jun 20 Value: 130.37 Date: Jun 15 Value: 74.87 Date: Jun 10 Value: 73.23 Date: Jun 05 Value: 76.38 Date: May 31 Value: 80.4 Date: May 25 Value: 84.99 Date: May 20 Value: 88.99 Date: May 15 Value: 93.48 Date: May 10 Value: 98.13 Date: May 05 Value: 102.98 Date: Apr 30 Value: 108.07 Date: Apr 25 Value: 113.27 Date: Apr 20 Value: 118.91 Date: Apr 15 Value: 125.21 Date: Apr 10 Value: 131.83 Date: Apr 05 Value: 138.56 Date: Mar 31 Value: 145.69 Date: Mar 25 Value: 154.28 Date: Mar 20 Value: 160.86 Date: Mar 15 Value: 168.33 Date: Mar 10 Value: 176.71 Date: Mar 05 Value: 185.55 Date: Feb 28 Value: 194.43 Date: Feb 25 Value: 200.24 Date: Feb 20 Value: 210.69 Date: Feb 15 Value: 221.53 Date: Feb 10 Value: 233.07 Date: Feb 05 Value: 243.94 Date: Jan 31 Value: 255.79 Date: Jan 25 Value: 269.89 Date: Jan 20 Value: 278.89 Date: Jan 15 Value: 291.31 Date: Jan 10 Value: 304.19 Date: Jan 05 Value: 317.28 Date: Dec 31 Value: 330.96 Date: Dec 25 Value: 344.57 Date: Dec 20 Value: 357.94 Date: Dec 15 Value: 373.02 Date: Dec 10 Value: 389.54 Date: Dec 05 Value: 408.72 Date: Nov 30 Value: 426.34 Date: Nov 25 Value: 444.91 Date: Nov 20 Value: 463.29 Date: Nov 15 Value: 485.22 Date: Nov 10 Value: 508.9 Date: Nov 05 Value: 534.11 Date: Oct 31 Value: 561 Date: Oct 25 Value: 595.14 Date: Oct 20 Value: 588.89 Date: Oct 15 Value: 589.49 Date: Oct 10 Value: 606.54 Date: Oct 05 Value: 605.36 Date: Sep 30 Value: 611.67 Date: Sep 25 Value: 628.13 Date: Sep 20 Value: 630.96 Date: Sep 15 Value: 631.35 Date: Sep 10 Value: 640.52 Date: Sep 05 Value: 648.84 Date: Aug 31 Value: 632.41 Date: Aug 25 Value: 585.95 Date: Aug 20 Value: 565.05 Date: Aug 15 Value: 544.43 Date: Aug 10 Value: 556.65 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 450.58 Date: Jul 25 Value: 399.06 Date: Jul 20 Value: 298.61 Date: Jul 15 Value: 222.82 Date: Jul 10 Value: 207.12 Date: Jul 05 Value: 194.46 Date: Jun 30 Value: 165.08 Date: Jun 25 Value: 154.01 Date: Jun 20 Value: 100.82 Date: Jun 15 Value: 104.77 Date: Jun 10 Value: 103.13 Date: Jun 05 Value: 103.45 Date: May 31 Value: 108.93 Date: May 25 Value: 85.6 Date: May 20 Value: 89.6 Date: May 15 Value: 94.18 Date: May 10 Value: 98.74 Date: May 05 Value: 80.18 Date: Apr 30 Value: 83.94 Date: Apr 25 Value: 88.29 Date: Apr 20 Value: 92.96 Date: Apr 15 Value: 97.11 Date: Apr 10 Value: 101.32 Date: Apr 05 Value: 107.54 Date: Mar 31 Value: 111.44 Date: Mar 25 Value: 117.5 Date: Mar 20 Value: 122.87 Date: Mar 15 Value: 128.45 Date: Mar 10 Value: 134.46 Date: Mar 05 Value: 140.99 Date: Feb 28 Value: 147.57 Date: Feb 25 Value: 151.29 Date: Feb 20 Value: 158.17 Date: Feb 15 Value: 166.47 Date: Feb 10 Value: 175.25 Date: Feb 05 Value: 184.69 Date: Jan 31 Value: 194.85 Date: Jan 25 Value: 205.77 Date: Jan 20 Value: 215.68 Date: Jan 15 Value: 225.71 Date: Jan 10 Value: 236.54 Date: Jan 05 Value: 246.93 Date: Dec 31 Value: 294.86 Date: Dec 25 Value: 307.81 Date: Dec 20 Value: 319.43 Date: Dec 15 Value: 331.7 Date: Dec 10 Value: 344.83 Date: Dec 05 Value: 359.49 Date: Nov 30 Value: 375.05 Date: Nov 25 Value: 391.57 Date: Nov 20 Value: 409.31 Date: Nov 15 Value: 427.96 Date: Nov 10 Value: 447.12 Date: Nov 05 Value: 468.56 Date: Oct 31 Value: 489.76 Date: Oct 25 Value: 515.61 Date: Oct 20 Value: 529.48 Date: Oct 15 Value: 548.41 Date: Oct 10 Value: 550.8 Date: Oct 05 Value: 557.72 Date: Sep 30 Value: 565.73 Date: Sep 25 Value: 570.44 Date: Sep 20 Value: 572.21 Date: Sep 15 Value: 573.42 Date: Sep 10 Value: 576.59 Date: Sep 05 Value: 555.84 Date: Aug 31 Value: 540.67 Date: Aug 25 Value: 510.06 Date: Aug 20 Value: 485 Date: Aug 15 Value: 435.36 Date: Aug 10 Value: 411.61 Date: Aug 05 Value: 390.39 Date: Jul 31 Value: 343.46 Date: Jul 25 Value: 284.8 Date: Jul 20 Value: 246.46 Date: Jul 15 Value: 200.32 Date: Jul 10 Value: 179.38 Date: Jul 05 Value: 153.3 Date: Jun 30 Value: 138.63 Date: Jun 25 Value: 124.73 Date: Jun 20 Value: 111.6 Date: Jun 15 Value: 102.44 Date: Jun 10 Value: 100.54 Date: Jun 05 Value: 100.25 Date: May 31 Value: 104.13 Date: May 25 Value: 103.77 Date: May 20 Value: 107.38 Date: May 15 Value: 111.35 Date: May 10 Value: 115.46 Date: May 05 Value: 117.42 Date: Apr 30 Value: 121.82 Date: Apr 25 Value: 126.63 Date: Apr 20 Value: 131.43 Date: Apr 15 Value: 136.73 Date: Apr 10 Value: 142.29 Date: Apr 05 Value: 148.19 Date: Mar 31 Value: 154.19 Date: Mar 25 Value: 149.16 Date: Mar 20 Value: 154.73 Date: Mar 15 Value: 160.78 Date: Mar 10 Value: 167.3 Date: Mar 05 Value: 174.06 Date: Feb 28 Value: 181.31 Date: Feb 25 Value: 186.35 Date: Feb 20 Value: 194.36 Date: Feb 15 Value: 203.03 Date: Feb 10 Value: 212.32 Date: Feb 05 Value: 221.67 Date: Jan 31 Value: 231.18 Date: Jan 25 Value: 242.49 Date: Jan 20 Value: 251.86 Date: Jan 15 Value: 261.59 Date: Jan 10 Value: 271.93 Date: Jan 05 Value: 282.33
Date: Dec 31 Value: 37.17 Date: Dec 25 Value: 33.38 Date: Dec 20 Value: 30.12 Date: Dec 15 Value: 35.51 Date: Dec 10 Value: 35.41 Date: Dec 05 Value: 36.32 Date: Nov 30 Value: 34.98 Date: Nov 25 Value: 35.29 Date: Nov 20 Value: 35.47 Date: Nov 15 Value: 35.77 Date: Nov 10 Value: 34.74 Date: Nov 05 Value: 34.95 Date: Oct 31 Value: 34.76 Date: Oct 25 Value: 33.43 Date: Oct 20 Value: 34.87 Date: Oct 15 Value: 33.22 Date: Oct 10 Value: 33.58 Date: Oct 05 Value: 34.29 Date: Sep 30 Value: 33.53 Date: Sep 25 Value: 33.52 Date: Sep 20 Value: 33.41 Date: Sep 15 Value: 32.97 Date: Sep 10 Value: 32.35 Date: Sep 05 Value: 33.09 Date: Aug 31 Value: 32.24 Date: Aug 25 Value: 32.78 Date: Aug 20 Value: 31.64 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 33.27 Date: Aug 05 Value: 33.34 Date: Jul 31 Value: 32.97 Date: Jul 25 Value: 33.11 Date: Jul 20 Value: 31.98 Date: Jul 15 Value: 32.55 Date: Jul 10 Value: 33.51 Date: Jul 05 Value: 33.82 Date: Jun 30 Value: 34.18 Date: Jun 25 Value: 34.18 Date: Jun 20 Value: 34.77 Date: Jun 15 Value: 34.57 Date: Jun 10 Value: 36.36 Date: Jun 05 Value: 35.23 Date: May 31 Value: 37.73 Date: May 25 Value: 36.32 Date: May 20 Value: 35.65 Date: May 15 Value: 34.69 Date: May 10 Value: 35.78 Date: May 05 Value: 35.21 Date: Apr 30 Value: 34.18 Date: Apr 25 Value: 35.95 Date: Apr 20 Value: 37.84 Date: Apr 15 Value: 38.46 Date: Apr 10 Value: 36.22 Date: Apr 05 Value: 35.93 Date: Mar 31 Value: 36.88 Date: Mar 25 Value: 32.94 Date: Mar 20 Value: 33.94 Date: Mar 15 Value: 37.52 Date: Mar 10 Value: 38.97 Date: Mar 05 Value: 36.94 Date: Feb 28 Value: 35.4 Date: Feb 25 Value: 36.51 Date: Feb 20 Value: 35.41 Date: Feb 15 Value: 34.64 Date: Feb 10 Value: 34.5 Date: Feb 05 Value: 35.88 Date: Jan 31 Value: 36.43 Date: Jan 25 Value: 29.6 Date: Jan 20 Value: 35.42 Date: Jan 15 Value: 35.24 Date: Jan 10 Value: 33.15 Date: Jan 05 Value: 34.87 Date: Dec 31 Value: 30.42 Date: Dec 25 Value: 34.33 Date: Dec 20 Value: 35.82 Date: Dec 15 Value: 36.07 Date: Dec 10 Value: 35.73 Date: Dec 05 Value: 33.06 Date: Nov 30 Value: 33.79 Date: Nov 25 Value: 33.1 Date: Nov 20 Value: 34.48 Date: Nov 15 Value: 34.19 Date: Nov 10 Value: 34.47 Date: Nov 05 Value: 35.12 Date: Oct 31 Value: 34.97 Date: Oct 25 Value: 31.64 Date: Oct 20 Value: 33.27 Date: Oct 15 Value: 33.34 Date: Oct 10 Value: 32.78 Date: Oct 05 Value: 33 Date: Sep 30 Value: 32.53 Date: Sep 25 Value: 31.75 Date: Sep 20 Value: 32.5 Date: Sep 15 Value: 32.01 Date: Sep 10 Value: 30.9 Date: Sep 05 Value: 31.53 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 31.33 Date: Aug 20 Value: 30.66 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 31.93 Date: Aug 05 Value: 30.92 Date: Jul 31 Value: 30.41 Date: Jul 25 Value: 30.54 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 33.37 Date: Jul 10 Value: 33.05 Date: Jul 05 Value: 32.67 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 33.59 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 33.1 Date: Jun 10 Value: 33.56 Date: Jun 05 Value: 35.28 Date: May 31 Value: 34.83 Date: May 25 Value: 32.81 Date: May 20 Value: 36.56 Date: May 15 Value: 34.24 Date: May 10 Value: 37.4 Date: May 05 Value: 35.7 Date: Apr 30 Value: 37.26 Date: Apr 25 Value: 39.73 Date: Apr 20 Value: 33.64 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 38.33 Date: Apr 05 Value: 34.52 Date: Mar 31 Value: 35.27 Date: Mar 25 Value: 35.7 Date: Mar 20 Value: 35.33 Date: Mar 15 Value: 37.57 Date: Mar 10 Value: 36.99 Date: Mar 05 Value: 35.89 Date: Feb 28 Value: 32.34 Date: Feb 25 Value: 33.14 Date: Feb 20 Value: 36.23 Date: Feb 15 Value: 36.58 Date: Feb 10 Value: 38.06 Date: Feb 05 Value: 37.91 Date: Jan 31 Value: 35.14 Date: Jan 25 Value: 36.06 Date: Jan 20 Value: 35.47 Date: Jan 15 Value: 35.06 Date: Jan 10 Value: 34.24 Date: Jan 05 Value: 35.61 Date: Dec 31 Value: 33.4 Date: Dec 25 Value: 33.53 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 34.07 Date: Dec 05 Value: 34.1 Date: Nov 30 Value: 33.93 Date: Nov 25 Value: 34.04 Date: Nov 20 Value: 34.03 Date: Nov 15 Value: 34.26 Date: Nov 10 Value: 34.58 Date: Nov 05 Value: 34.3 Date: Oct 31 Value: 34.22 Date: Oct 25 Value: 33.7 Date: Oct 20 Value: 33.61 Date: Oct 15 Value: 33.46 Date: Oct 10 Value: 33.41 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.48 Date: Sep 20 Value: 32.08 Date: Sep 15 Value: 32.26 Date: Sep 10 Value: 31.31 Date: Sep 05 Value: 31.83 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.08 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 31.97 Date: Aug 05 Value: 31.9 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.27 Date: Jul 15 Value: 32.66 Date: Jul 10 Value: 32.92 Date: Jul 05 Value: 33.16 Date: Jun 30 Value: 33.47 Date: Jun 25 Value: 33.96 Date: Jun 20 Value: 34.31 Date: Jun 15 Value: 34.38 Date: Jun 10 Value: 34.66 Date: Jun 05 Value: 34.72 Date: May 31 Value: 34.84 Date: May 25 Value: 34.58 Date: May 20 Value: 34.68 Date: May 15 Value: 34.59 Date: May 10 Value: 34.85 Date: May 05 Value: 35.6 Date: Apr 30 Value: 35.57 Date: Apr 25 Value: 35.53 Date: Apr 20 Value: 36.06 Date: Apr 15 Value: 35.89 Date: Apr 10 Value: 36.08 Date: Apr 05 Value: 35.61 Date: Mar 31 Value: 35.65 Date: Mar 25 Value: 35.04 Date: Mar 20 Value: 36.03 Date: Mar 15 Value: 36.29 Date: Mar 10 Value: 36.06 Date: Mar 05 Value: 36.9 Date: Feb 28 Value: 35.59 Date: Feb 25 Value: 36.07 Date: Feb 20 Value: 34.55 Date: Feb 15 Value: 35.6 Date: Feb 10 Value: 35.18 Date: Feb 05 Value: 34.5 Date: Jan 31 Value: 34.51 Date: Jan 25 Value: 33.06 Date: Jan 20 Value: 33.52 Date: Jan 15 Value: 33.8 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 33.71 Date: Dec 31 Value: 37.17 Date: Dec 25 Value: 33.38 Date: Dec 20 Value: 30.12 Date: Dec 15 Value: 35.51 Date: Dec 10 Value: 35.41 Date: Dec 05 Value: 36.32 Date: Nov 30 Value: 34.98 Date: Nov 25 Value: 35.29 Date: Nov 20 Value: 35.47 Date: Nov 15 Value: 35.77 Date: Nov 10 Value: 34.74 Date: Nov 05 Value: 34.95 Date: Oct 31 Value: 34.76 Date: Oct 25 Value: 33.43 Date: Oct 20 Value: 34.87 Date: Oct 15 Value: 33.22 Date: Oct 10 Value: 33.58 Date: Oct 05 Value: 34.29 Date: Sep 30 Value: 33.53 Date: Sep 25 Value: 33.52 Date: Sep 20 Value: 33.41 Date: Sep 15 Value: 32.97 Date: Sep 10 Value: 32.35 Date: Sep 05 Value: 33.09 Date: Aug 31 Value: 32.24 Date: Aug 25 Value: 32.78 Date: Aug 20 Value: 31.64 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 33.27 Date: Aug 05 Value: 33.34 Date: Jul 31 Value: 32.97 Date: Jul 25 Value: 33.11 Date: Jul 20 Value: 31.98 Date: Jul 15 Value: 32.55 Date: Jul 10 Value: 33.51 Date: Jul 05 Value: 33.82 Date: Jun 30 Value: 34.18 Date: Jun 25 Value: 34.18 Date: Jun 20 Value: 34.77 Date: Jun 15 Value: 34.57 Date: Jun 10 Value: 36.36 Date: Jun 05 Value: 35.23 Date: May 31 Value: 37.73 Date: May 25 Value: 36.32 Date: May 20 Value: 35.65 Date: May 15 Value: 34.69 Date: May 10 Value: 35.78 Date: May 05 Value: 35.21 Date: Apr 30 Value: 34.18 Date: Apr 25 Value: 35.95 Date: Apr 20 Value: 37.84 Date: Apr 15 Value: 38.46 Date: Apr 10 Value: 36.22 Date: Apr 05 Value: 35.93 Date: Mar 31 Value: 36.88 Date: Mar 25 Value: 32.94 Date: Mar 20 Value: 33.94 Date: Mar 15 Value: 37.52 Date: Mar 10 Value: 38.97 Date: Mar 05 Value: 36.94 Date: Feb 28 Value: 35.4 Date: Feb 25 Value: 36.51 Date: Feb 20 Value: 35.41 Date: Feb 15 Value: 34.64 Date: Feb 10 Value: 34.5 Date: Feb 05 Value: 35.88 Date: Jan 31 Value: 36.43 Date: Jan 25 Value: 29.6 Date: Jan 20 Value: 35.42 Date: Jan 15 Value: 35.24 Date: Jan 10 Value: 33.15 Date: Jan 05 Value: 34.87 Date: Dec 31 Value: 30.42 Date: Dec 25 Value: 34.33 Date: Dec 20 Value: 35.82 Date: Dec 15 Value: 36.07 Date: Dec 10 Value: 35.73 Date: Dec 05 Value: 33.06 Date: Nov 30 Value: 33.79 Date: Nov 25 Value: 33.1 Date: Nov 20 Value: 34.48 Date: Nov 15 Value: 34.19 Date: Nov 10 Value: 34.47 Date: Nov 05 Value: 35.12 Date: Oct 31 Value: 34.97 Date: Oct 25 Value: 31.64 Date: Oct 20 Value: 33.27 Date: Oct 15 Value: 33.34 Date: Oct 10 Value: 32.78 Date: Oct 05 Value: 33 Date: Sep 30 Value: 32.53 Date: Sep 25 Value: 31.75 Date: Sep 20 Value: 32.5 Date: Sep 15 Value: 32.01 Date: Sep 10 Value: 30.9 Date: Sep 05 Value: 31.53 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 31.33 Date: Aug 20 Value: 30.66 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 31.93 Date: Aug 05 Value: 30.92 Date: Jul 31 Value: 30.41 Date: Jul 25 Value: 30.54 Date: Jul 20 Value: 32.18 Date: Jul 15 Value: 33.37 Date: Jul 10 Value: 33.05 Date: Jul 05 Value: 32.67 Date: Jun 30 Value: 32.85 Date: Jun 25 Value: 33.59 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 33.1 Date: Jun 10 Value: 33.56 Date: Jun 05 Value: 35.28 Date: May 31 Value: 34.83 Date: May 25 Value: 32.81 Date: May 20 Value: 36.56 Date: May 15 Value: 34.24 Date: May 10 Value: 37.4 Date: May 05 Value: 35.7 Date: Apr 30 Value: 37.26 Date: Apr 25 Value: 39.73 Date: Apr 20 Value: 33.64 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 38.33 Date: Apr 05 Value: 34.52 Date: Mar 31 Value: 35.27 Date: Mar 25 Value: 35.7 Date: Mar 20 Value: 35.33 Date: Mar 15 Value: 37.57 Date: Mar 10 Value: 36.99 Date: Mar 05 Value: 35.89 Date: Feb 28 Value: 32.34 Date: Feb 25 Value: 33.14 Date: Feb 20 Value: 36.23 Date: Feb 15 Value: 36.58 Date: Feb 10 Value: 38.06 Date: Feb 05 Value: 37.91 Date: Jan 31 Value: 35.14 Date: Jan 25 Value: 36.06 Date: Jan 20 Value: 35.47 Date: Jan 15 Value: 35.06 Date: Jan 10 Value: 34.24 Date: Jan 05 Value: 35.61 Date: Dec 31 Value: 33.4 Date: Dec 25 Value: 33.53 Date: Dec 20 Value: 32.9 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 34.07 Date: Dec 05 Value: 34.1 Date: Nov 30 Value: 33.93 Date: Nov 25 Value: 34.04 Date: Nov 20 Value: 34.03 Date: Nov 15 Value: 34.26 Date: Nov 10 Value: 34.58 Date: Nov 05 Value: 34.3 Date: Oct 31 Value: 34.22 Date: Oct 25 Value: 33.7 Date: Oct 20 Value: 33.61 Date: Oct 15 Value: 33.46 Date: Oct 10 Value: 33.41 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.48 Date: Sep 20 Value: 32.08 Date: Sep 15 Value: 32.26 Date: Sep 10 Value: 31.31 Date: Sep 05 Value: 31.83 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.08 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 31.97 Date: Aug 05 Value: 31.9 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.27 Date: Jul 15 Value: 32.66 Date: Jul 10 Value: 32.92 Date: Jul 05 Value: 33.16 Date: Jun 30 Value: 33.47 Date: Jun 25 Value: 33.96 Date: Jun 20 Value: 34.31 Date: Jun 15 Value: 34.38 Date: Jun 10 Value: 34.66 Date: Jun 05 Value: 34.72 Date: May 31 Value: 34.84 Date: May 25 Value: 34.58 Date: May 20 Value: 34.68 Date: May 15 Value: 34.59 Date: May 10 Value: 34.85 Date: May 05 Value: 35.6 Date: Apr 30 Value: 35.57 Date: Apr 25 Value: 35.53 Date: Apr 20 Value: 36.06 Date: Apr 15 Value: 35.89 Date: Apr 10 Value: 36.08 Date: Apr 05 Value: 35.61 Date: Mar 31 Value: 35.65 Date: Mar 25 Value: 35.04 Date: Mar 20 Value: 36.03 Date: Mar 15 Value: 36.29 Date: Mar 10 Value: 36.06 Date: Mar 05 Value: 36.9 Date: Feb 28 Value: 35.59 Date: Feb 25 Value: 36.07 Date: Feb 20 Value: 34.55 Date: Feb 15 Value: 35.6 Date: Feb 10 Value: 35.18 Date: Feb 05 Value: 34.5 Date: Jan 31 Value: 34.51 Date: Jan 25 Value: 33.06 Date: Jan 20 Value: 33.52 Date: Jan 15 Value: 33.8 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 33.71
Date: Dec 31 Value: 18.12 Date: Dec 25 Value: 17.63 Date: Dec 20 Value: 19.58 Date: Dec 15 Value: 19.2 Date: Dec 10 Value: 20.21 Date: Dec 05 Value: 21.2 Date: Nov 30 Value: 20.06 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 22.33 Date: Nov 15 Value: 21.47 Date: Nov 10 Value: 22.33 Date: Nov 05 Value: 25.17 Date: Oct 31 Value: 24.6 Date: Oct 25 Value: 25.01 Date: Oct 20 Value: 24.99 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 24.56 Date: Sep 30 Value: 23.7 Date: Sep 25 Value: 24.28 Date: Sep 20 Value: 24.57 Date: Sep 15 Value: 25.17 Date: Sep 10 Value: 24.14 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.48 Date: Aug 20 Value: 24.32 Date: Aug 15 Value: 24.97 Date: Aug 10 Value: 25.04 Date: Aug 05 Value: 24.22 Date: Jul 31 Value: 24.9 Date: Jul 25 Value: 24.66 Date: Jul 20 Value: 23.63 Date: Jul 15 Value: 23.02 Date: Jul 10 Value: 25.16 Date: Jul 05 Value: 24.13 Date: Jun 30 Value: 25.41 Date: Jun 25 Value: 24.65 Date: Jun 20 Value: 25.36 Date: Jun 15 Value: 25.66 Date: Jun 10 Value: 25.13 Date: Jun 05 Value: 24.41 Date: May 31 Value: 25.28 Date: May 25 Value: 23.94 Date: May 20 Value: 23.46 Date: May 15 Value: 23.5 Date: May 10 Value: 23.58 Date: May 05 Value: 22.62 Date: Apr 30 Value: 20.77 Date: Apr 25 Value: 20.73 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 21.76 Date: Apr 10 Value: 21.44 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 20.5 Date: Mar 25 Value: 19.78 Date: Mar 20 Value: 20.97 Date: Mar 15 Value: 20.64 Date: Mar 10 Value: 19.76 Date: Mar 05 Value: 19.28 Date: Feb 28 Value: 18.85 Date: Feb 25 Value: 19.06 Date: Feb 20 Value: 19.45 Date: Feb 15 Value: 20.75 Date: Feb 10 Value: 17.72 Date: Feb 05 Value: 17.21 Date: Jan 31 Value: 18.87 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 18.56 Date: Jan 15 Value: 18.77 Date: Jan 10 Value: 20.22 Date: Jan 05 Value: 18.33 Date: Dec 31 Value: 19.06 Date: Dec 25 Value: 16.92 Date: Dec 20 Value: 16.73 Date: Dec 15 Value: 17.76 Date: Dec 10 Value: 21.8 Date: Dec 05 Value: 19.89 Date: Nov 30 Value: 18.87 Date: Nov 25 Value: 18.5 Date: Nov 20 Value: 20.47 Date: Nov 15 Value: 21.32 Date: Nov 10 Value: 21.53 Date: Nov 05 Value: 21.79 Date: Oct 31 Value: 24.02 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.65 Date: Oct 15 Value: 23.03 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 23.28 Date: Sep 30 Value: 22.81 Date: Sep 25 Value: 23.86 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.8 Date: Sep 05 Value: 23.45 Date: Aug 31 Value: 23.79 Date: Aug 25 Value: 23.94 Date: Aug 20 Value: 23.96 Date: Aug 15 Value: 24.58 Date: Aug 10 Value: 23.37 Date: Aug 05 Value: 23.76 Date: Jul 31 Value: 23.41 Date: Jul 25 Value: 23.69 Date: Jul 20 Value: 23.46 Date: Jul 15 Value: 25.45 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 24.49 Date: Jun 30 Value: 24.86 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 24.66 Date: Jun 15 Value: 24.99 Date: Jun 10 Value: 24.18 Date: Jun 05 Value: 25.02 Date: May 31 Value: 23.51 Date: May 25 Value: 22.17 Date: May 20 Value: 23.64 Date: May 15 Value: 22.55 Date: May 10 Value: 21.24 Date: May 05 Value: 19.86 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 20.85 Date: Apr 20 Value: 19 Date: Apr 15 Value: 19.15 Date: Apr 10 Value: 20.59 Date: Apr 05 Value: 19.03 Date: Mar 31 Value: 19.22 Date: Mar 25 Value: 19.05 Date: Mar 20 Value: 19.03 Date: Mar 15 Value: 18.53 Date: Mar 10 Value: 19.95 Date: Mar 05 Value: 20.22 Date: Feb 28 Value: 18.04 Date: Feb 25 Value: 18.65 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 19.3 Date: Feb 10 Value: 18.63 Date: Feb 05 Value: 20.14 Date: Jan 31 Value: 19.92 Date: Jan 25 Value: 20.19 Date: Jan 20 Value: 19.97 Date: Jan 15 Value: 21.02 Date: Jan 10 Value: 19.22 Date: Jan 05 Value: 18.05 Date: Dec 31 Value: 19.42 Date: Dec 25 Value: 19.32 Date: Dec 20 Value: 19.78 Date: Dec 15 Value: 19.6 Date: Dec 10 Value: 20.85 Date: Dec 05 Value: 21.39 Date: Nov 30 Value: 21.57 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 22.28 Date: Nov 15 Value: 22.97 Date: Nov 10 Value: 23.89 Date: Nov 05 Value: 24.36 Date: Oct 31 Value: 24.59 Date: Oct 25 Value: 24.72 Date: Oct 20 Value: 24.67 Date: Oct 15 Value: 24.94 Date: Oct 10 Value: 24.87 Date: Oct 05 Value: 24.7 Date: Sep 30 Value: 24.16 Date: Sep 25 Value: 24.6 Date: Sep 20 Value: 24.29 Date: Sep 15 Value: 24.37 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 24.25 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.28 Date: Aug 20 Value: 24.34 Date: Aug 15 Value: 24.39 Date: Aug 10 Value: 24.59 Date: Aug 05 Value: 24.37 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.76 Date: Jul 20 Value: 24.88 Date: Jul 15 Value: 24.76 Date: Jul 10 Value: 25 Date: Jul 05 Value: 24.73 Date: Jun 30 Value: 24.98 Date: Jun 25 Value: 25.3 Date: Jun 20 Value: 25.26 Date: Jun 15 Value: 25.03 Date: Jun 10 Value: 24.53 Date: Jun 05 Value: 24.14 Date: May 31 Value: 23.85 Date: May 25 Value: 23.32 Date: May 20 Value: 23.11 Date: May 15 Value: 22.61 Date: May 10 Value: 22.25 Date: May 05 Value: 21.81 Date: Apr 30 Value: 21.95 Date: Apr 25 Value: 21.13 Date: Apr 20 Value: 21.7 Date: Apr 15 Value: 21.42 Date: Apr 10 Value: 21.29 Date: Apr 05 Value: 21.36 Date: Mar 31 Value: 21.16 Date: Mar 25 Value: 20.77 Date: Mar 20 Value: 20.86 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 20.36 Date: Mar 05 Value: 20.86 Date: Feb 28 Value: 20.31 Date: Feb 25 Value: 20.25 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 20.04 Date: Feb 10 Value: 19.96 Date: Feb 05 Value: 19.84 Date: Jan 31 Value: 19.6 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 19 Date: Jan 15 Value: 19.34 Date: Jan 10 Value: 19.1 Date: Jan 05 Value: 19.34 Date: Dec 31 Value: 18.12 Date: Dec 25 Value: 17.63 Date: Dec 20 Value: 19.58 Date: Dec 15 Value: 19.2 Date: Dec 10 Value: 20.21 Date: Dec 05 Value: 21.2 Date: Nov 30 Value: 20.06 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 22.33 Date: Nov 15 Value: 21.47 Date: Nov 10 Value: 22.33 Date: Nov 05 Value: 25.17 Date: Oct 31 Value: 24.6 Date: Oct 25 Value: 25.01 Date: Oct 20 Value: 24.99 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 24.56 Date: Sep 30 Value: 23.7 Date: Sep 25 Value: 24.28 Date: Sep 20 Value: 24.57 Date: Sep 15 Value: 25.17 Date: Sep 10 Value: 24.14 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.48 Date: Aug 20 Value: 24.32 Date: Aug 15 Value: 24.97 Date: Aug 10 Value: 25.04 Date: Aug 05 Value: 24.22 Date: Jul 31 Value: 24.9 Date: Jul 25 Value: 24.66 Date: Jul 20 Value: 23.63 Date: Jul 15 Value: 23.02 Date: Jul 10 Value: 25.16 Date: Jul 05 Value: 24.13 Date: Jun 30 Value: 25.41 Date: Jun 25 Value: 24.65 Date: Jun 20 Value: 25.36 Date: Jun 15 Value: 25.66 Date: Jun 10 Value: 25.13 Date: Jun 05 Value: 24.41 Date: May 31 Value: 25.28 Date: May 25 Value: 23.94 Date: May 20 Value: 23.46 Date: May 15 Value: 23.5 Date: May 10 Value: 23.58 Date: May 05 Value: 22.62 Date: Apr 30 Value: 20.77 Date: Apr 25 Value: 20.73 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 21.76 Date: Apr 10 Value: 21.44 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 20.5 Date: Mar 25 Value: 19.78 Date: Mar 20 Value: 20.97 Date: Mar 15 Value: 20.64 Date: Mar 10 Value: 19.76 Date: Mar 05 Value: 19.28 Date: Feb 28 Value: 18.85 Date: Feb 25 Value: 19.06 Date: Feb 20 Value: 19.45 Date: Feb 15 Value: 20.75 Date: Feb 10 Value: 17.72 Date: Feb 05 Value: 17.21 Date: Jan 31 Value: 18.87 Date: Jan 25 Value: 18.11 Date: Jan 20 Value: 18.56 Date: Jan 15 Value: 18.77 Date: Jan 10 Value: 20.22 Date: Jan 05 Value: 18.33 Date: Dec 31 Value: 19.06 Date: Dec 25 Value: 16.92 Date: Dec 20 Value: 16.73 Date: Dec 15 Value: 17.76 Date: Dec 10 Value: 21.8 Date: Dec 05 Value: 19.89 Date: Nov 30 Value: 18.87 Date: Nov 25 Value: 18.5 Date: Nov 20 Value: 20.47 Date: Nov 15 Value: 21.32 Date: Nov 10 Value: 21.53 Date: Nov 05 Value: 21.79 Date: Oct 31 Value: 24.02 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 23.65 Date: Oct 15 Value: 23.03 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 23.28 Date: Sep 30 Value: 22.81 Date: Sep 25 Value: 23.86 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.8 Date: Sep 05 Value: 23.45 Date: Aug 31 Value: 23.79 Date: Aug 25 Value: 23.94 Date: Aug 20 Value: 23.96 Date: Aug 15 Value: 24.58 Date: Aug 10 Value: 23.37 Date: Aug 05 Value: 23.76 Date: Jul 31 Value: 23.41 Date: Jul 25 Value: 23.69 Date: Jul 20 Value: 23.46 Date: Jul 15 Value: 25.45 Date: Jul 10 Value: 23.31 Date: Jul 05 Value: 24.49 Date: Jun 30 Value: 24.86 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 24.66 Date: Jun 15 Value: 24.99 Date: Jun 10 Value: 24.18 Date: Jun 05 Value: 25.02 Date: May 31 Value: 23.51 Date: May 25 Value: 22.17 Date: May 20 Value: 23.64 Date: May 15 Value: 22.55 Date: May 10 Value: 21.24 Date: May 05 Value: 19.86 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 20.85 Date: Apr 20 Value: 19 Date: Apr 15 Value: 19.15 Date: Apr 10 Value: 20.59 Date: Apr 05 Value: 19.03 Date: Mar 31 Value: 19.22 Date: Mar 25 Value: 19.05 Date: Mar 20 Value: 19.03 Date: Mar 15 Value: 18.53 Date: Mar 10 Value: 19.95 Date: Mar 05 Value: 20.22 Date: Feb 28 Value: 18.04 Date: Feb 25 Value: 18.65 Date: Feb 20 Value: 19.75 Date: Feb 15 Value: 19.3 Date: Feb 10 Value: 18.63 Date: Feb 05 Value: 20.14 Date: Jan 31 Value: 19.92 Date: Jan 25 Value: 20.19 Date: Jan 20 Value: 19.97 Date: Jan 15 Value: 21.02 Date: Jan 10 Value: 19.22 Date: Jan 05 Value: 18.05 Date: Dec 31 Value: 19.42 Date: Dec 25 Value: 19.32 Date: Dec 20 Value: 19.78 Date: Dec 15 Value: 19.6 Date: Dec 10 Value: 20.85 Date: Dec 05 Value: 21.39 Date: Nov 30 Value: 21.57 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 22.28 Date: Nov 15 Value: 22.97 Date: Nov 10 Value: 23.89 Date: Nov 05 Value: 24.36 Date: Oct 31 Value: 24.59 Date: Oct 25 Value: 24.72 Date: Oct 20 Value: 24.67 Date: Oct 15 Value: 24.94 Date: Oct 10 Value: 24.87 Date: Oct 05 Value: 24.7 Date: Sep 30 Value: 24.16 Date: Sep 25 Value: 24.6 Date: Sep 20 Value: 24.29 Date: Sep 15 Value: 24.37 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 24.25 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.28 Date: Aug 20 Value: 24.34 Date: Aug 15 Value: 24.39 Date: Aug 10 Value: 24.59 Date: Aug 05 Value: 24.37 Date: Jul 31 Value: 24.47 Date: Jul 25 Value: 24.76 Date: Jul 20 Value: 24.88 Date: Jul 15 Value: 24.76 Date: Jul 10 Value: 25 Date: Jul 05 Value: 24.73 Date: Jun 30 Value: 24.98 Date: Jun 25 Value: 25.3 Date: Jun 20 Value: 25.26 Date: Jun 15 Value: 25.03 Date: Jun 10 Value: 24.53 Date: Jun 05 Value: 24.14 Date: May 31 Value: 23.85 Date: May 25 Value: 23.32 Date: May 20 Value: 23.11 Date: May 15 Value: 22.61 Date: May 10 Value: 22.25 Date: May 05 Value: 21.81 Date: Apr 30 Value: 21.95 Date: Apr 25 Value: 21.13 Date: Apr 20 Value: 21.7 Date: Apr 15 Value: 21.42 Date: Apr 10 Value: 21.29 Date: Apr 05 Value: 21.36 Date: Mar 31 Value: 21.16 Date: Mar 25 Value: 20.77 Date: Mar 20 Value: 20.86 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 20.36 Date: Mar 05 Value: 20.86 Date: Feb 28 Value: 20.31 Date: Feb 25 Value: 20.25 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 20.04 Date: Feb 10 Value: 19.96 Date: Feb 05 Value: 19.84 Date: Jan 31 Value: 19.6 Date: Jan 25 Value: 19.39 Date: Jan 20 Value: 19 Date: Jan 15 Value: 19.34 Date: Jan 10 Value: 19.1 Date: Jan 05 Value: 19.34

Stay Connected              

FAS on Twitter

Get Email Updates