System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sierra Leone Summary: Palm Oil

Sierra Leone
Sierra Leone
(~80% of total palm oil production)
Date: Dec 31 Value: 2402.95 Date: Dec 25 Value: 2399.78 Date: Dec 20 Value: 2398.05 Date: Dec 15 Value: 2394.9 Date: Dec 10 Value: 2393.39 Date: Dec 05 Value: 2389.5 Date: Nov 30 Value: 2380.71 Date: Nov 25 Value: 2364.55 Date: Nov 20 Value: 2359.42 Date: Nov 15 Value: 2350.52 Date: Nov 10 Value: 2315.52 Date: Nov 05 Value: 2300.59 Date: Oct 31 Value: 2284.87 Date: Oct 25 Value: 2230.87 Date: Oct 20 Value: 2195.26 Date: Oct 15 Value: 2171.04 Date: Oct 10 Value: 2117.97 Date: Oct 05 Value: 2078.76 Date: Sep 30 Value: 2042.1 Date: Sep 25 Value: 1979.4 Date: Sep 20 Value: 1910.98 Date: Sep 15 Value: 1865.47 Date: Sep 10 Value: 1811.53 Date: Sep 05 Value: 1708 Date: Aug 31 Value: 1624.81 Date: Aug 25 Value: 1482.29 Date: Aug 20 Value: 1400.11 Date: Aug 15 Value: 1279.28 Date: Aug 10 Value: 1216.16 Date: Aug 05 Value: 1139.05 Date: Jul 31 Value: 1072.74 Date: Jul 25 Value: 1026.57 Date: Jul 20 Value: 976.79 Date: Jul 15 Value: 942.82 Date: Jul 10 Value: 883.31 Date: Jul 05 Value: 826.43 Date: Jun 30 Value: 753.9 Date: Jun 25 Value: 696.07 Date: Jun 20 Value: 621.47 Date: Jun 15 Value: 560.31 Date: Jun 10 Value: 497.59 Date: Jun 05 Value: 418.36 Date: May 31 Value: 344.52 Date: May 25 Value: 308.11 Date: May 20 Value: 250.81 Date: May 15 Value: 228.39 Date: May 10 Value: 207.42 Date: May 05 Value: 174.15 Date: Apr 30 Value: 146.3 Date: Apr 25 Value: 124.72 Date: Apr 20 Value: 104.52 Date: Apr 15 Value: 96.17 Date: Apr 10 Value: 80.25 Date: Apr 05 Value: 64.73 Date: Mar 31 Value: 57.56 Date: Mar 25 Value: 45.08 Date: Mar 20 Value: 35.13 Date: Mar 15 Value: 29.15 Date: Mar 10 Value: 25.4 Date: Mar 05 Value: 22.84 Date: Feb 28 Value: 19.92 Date: Feb 25 Value: 19.05 Date: Feb 20 Value: 14.71 Date: Feb 15 Value: 11.21 Date: Feb 10 Value: 9.73 Date: Feb 05 Value: 8.09 Date: Jan 31 Value: 6.52 Date: Jan 25 Value: 5.42 Date: Jan 20 Value: 4.6 Date: Jan 15 Value: 3.58 Date: Jan 10 Value: 2.59 Date: Jan 05 Value: 1.58 Date: Dec 31 Value: 2580.66 Date: Dec 25 Value: 2579.24 Date: Dec 20 Value: 2577.84 Date: Dec 15 Value: 2575.35 Date: Dec 10 Value: 2571.21 Date: Dec 05 Value: 2569.81 Date: Nov 30 Value: 2561.55 Date: Nov 25 Value: 2540.97 Date: Nov 20 Value: 2527.9 Date: Nov 15 Value: 2522.93 Date: Nov 10 Value: 2477.71 Date: Nov 05 Value: 2437.75 Date: Oct 31 Value: 2417.51 Date: Oct 25 Value: 2302.65 Date: Oct 20 Value: 2255.32 Date: Oct 15 Value: 2221.05 Date: Oct 10 Value: 2180.09 Date: Oct 05 Value: 2127.77 Date: Sep 30 Value: 2083.87 Date: Sep 25 Value: 2002.56 Date: Sep 20 Value: 1914.13 Date: Sep 15 Value: 1859.31 Date: Sep 10 Value: 1787.87 Date: Sep 05 Value: 1738.56 Date: Aug 31 Value: 1689.2 Date: Aug 25 Value: 1554.83 Date: Aug 20 Value: 1425.74 Date: Aug 15 Value: 1361.66 Date: Aug 10 Value: 1290.02 Date: Aug 05 Value: 1220.86 Date: Jul 31 Value: 1157.23 Date: Jul 25 Value: 1118.17 Date: Jul 20 Value: 1083.62 Date: Jul 15 Value: 992.99 Date: Jul 10 Value: 905.15 Date: Jul 05 Value: 856.44 Date: Jun 30 Value: 759.23 Date: Jun 25 Value: 690.61 Date: Jun 20 Value: 624.28 Date: Jun 15 Value: 559.34 Date: Jun 10 Value: 492.68 Date: Jun 05 Value: 440.39 Date: May 31 Value: 407.09 Date: May 25 Value: 368.42 Date: May 20 Value: 324.08 Date: May 15 Value: 284.29 Date: May 10 Value: 224.02 Date: May 05 Value: 187.15 Date: Apr 30 Value: 167.49 Date: Apr 25 Value: 156.26 Date: Apr 20 Value: 134.65 Date: Apr 15 Value: 119.53 Date: Apr 10 Value: 100.7 Date: Apr 05 Value: 88.04 Date: Mar 31 Value: 85.05 Date: Mar 25 Value: 68.12 Date: Mar 20 Value: 62.17 Date: Mar 15 Value: 58.23 Date: Mar 10 Value: 54.42 Date: Mar 05 Value: 39.86 Date: Feb 28 Value: 37.2 Date: Feb 25 Value: 34.78 Date: Feb 20 Value: 31.06 Date: Feb 15 Value: 20.52 Date: Feb 10 Value: 16.68 Date: Feb 05 Value: 11.01 Date: Jan 31 Value: 9.17 Date: Jan 25 Value: 8.17 Date: Jan 20 Value: 7.4 Date: Jan 15 Value: 6.44 Date: Jan 10 Value: 4.85 Date: Jan 05 Value: 3.09 Date: Dec 31 Value: 2745.43 Date: Dec 25 Value: 2742.47 Date: Dec 20 Value: 2739.73 Date: Dec 15 Value: 2736.33 Date: Dec 10 Value: 2733.2 Date: Dec 05 Value: 2729.28 Date: Nov 30 Value: 2722.97 Date: Nov 25 Value: 2702.65 Date: Nov 20 Value: 2681.11 Date: Nov 15 Value: 2655.93 Date: Nov 10 Value: 2629.7 Date: Nov 05 Value: 2607.34 Date: Oct 31 Value: 2575.23 Date: Oct 25 Value: 2515.44 Date: Oct 20 Value: 2467.6 Date: Oct 15 Value: 2418.55 Date: Oct 10 Value: 2365.73 Date: Oct 05 Value: 2317.78 Date: Sep 30 Value: 2266.92 Date: Sep 25 Value: 2192.01 Date: Sep 20 Value: 2120.98 Date: Sep 15 Value: 2046.57 Date: Sep 10 Value: 1975.55 Date: Sep 05 Value: 1902.16 Date: Aug 31 Value: 1836.22 Date: Aug 25 Value: 1708.09 Date: Aug 20 Value: 1613.02 Date: Aug 15 Value: 1528.48 Date: Aug 10 Value: 1441.55 Date: Aug 05 Value: 1349.9 Date: Jul 31 Value: 1254.26 Date: Jul 25 Value: 1149.31 Date: Jul 20 Value: 1070.23 Date: Jul 15 Value: 986.73 Date: Jul 10 Value: 903.85 Date: Jul 05 Value: 819.39 Date: Jun 30 Value: 723.6 Date: Jun 25 Value: 661.58 Date: Jun 20 Value: 605.66 Date: Jun 15 Value: 551.69 Date: Jun 10 Value: 492.55 Date: Jun 05 Value: 429.65 Date: May 31 Value: 370.23 Date: May 25 Value: 324.35 Date: May 20 Value: 289.99 Date: May 15 Value: 257.59 Date: May 10 Value: 223.77 Date: May 05 Value: 192.79 Date: Apr 30 Value: 167.42 Date: Apr 25 Value: 145.38 Date: Apr 20 Value: 128.17 Date: Apr 15 Value: 112.25 Date: Apr 10 Value: 96.73 Date: Apr 05 Value: 82.63 Date: Mar 31 Value: 70.72 Date: Mar 25 Value: 58.76 Date: Mar 20 Value: 50.77 Date: Mar 15 Value: 44.38 Date: Mar 10 Value: 37.94 Date: Mar 05 Value: 31.15 Date: Feb 28 Value: 24.6 Date: Feb 25 Value: 22.5 Date: Feb 20 Value: 19.54 Date: Feb 15 Value: 16.42 Date: Feb 10 Value: 13.69 Date: Feb 05 Value: 11.04 Date: Jan 31 Value: 8.48 Date: Jan 25 Value: 6.93 Date: Jan 20 Value: 5.71 Date: Jan 15 Value: 4.51 Date: Jan 10 Value: 3.22 Date: Jan 05 Value: 1.85 Date: Dec 31 Value: 2402.95 Date: Dec 25 Value: 2399.78 Date: Dec 20 Value: 2398.05 Date: Dec 15 Value: 2394.9 Date: Dec 10 Value: 2393.39 Date: Dec 05 Value: 2389.5 Date: Nov 30 Value: 2380.71 Date: Nov 25 Value: 2364.55 Date: Nov 20 Value: 2359.42 Date: Nov 15 Value: 2350.52 Date: Nov 10 Value: 2315.52 Date: Nov 05 Value: 2300.59 Date: Oct 31 Value: 2284.87 Date: Oct 25 Value: 2230.87 Date: Oct 20 Value: 2195.26 Date: Oct 15 Value: 2171.04 Date: Oct 10 Value: 2117.97 Date: Oct 05 Value: 2078.76 Date: Sep 30 Value: 2042.1 Date: Sep 25 Value: 1979.4 Date: Sep 20 Value: 1910.98 Date: Sep 15 Value: 1865.47 Date: Sep 10 Value: 1811.53 Date: Sep 05 Value: 1708 Date: Aug 31 Value: 1624.81 Date: Aug 25 Value: 1482.29 Date: Aug 20 Value: 1400.11 Date: Aug 15 Value: 1279.28 Date: Aug 10 Value: 1216.16 Date: Aug 05 Value: 1139.05 Date: Jul 31 Value: 1072.74 Date: Jul 25 Value: 1026.57 Date: Jul 20 Value: 976.79 Date: Jul 15 Value: 942.82 Date: Jul 10 Value: 883.31 Date: Jul 05 Value: 826.43 Date: Jun 30 Value: 753.9 Date: Jun 25 Value: 696.07 Date: Jun 20 Value: 621.47 Date: Jun 15 Value: 560.31 Date: Jun 10 Value: 497.59 Date: Jun 05 Value: 418.36 Date: May 31 Value: 344.52 Date: May 25 Value: 308.11 Date: May 20 Value: 250.81 Date: May 15 Value: 228.39 Date: May 10 Value: 207.42 Date: May 05 Value: 174.15 Date: Apr 30 Value: 146.3 Date: Apr 25 Value: 124.72 Date: Apr 20 Value: 104.52 Date: Apr 15 Value: 96.17 Date: Apr 10 Value: 80.25 Date: Apr 05 Value: 64.73 Date: Mar 31 Value: 57.56 Date: Mar 25 Value: 45.08 Date: Mar 20 Value: 35.13 Date: Mar 15 Value: 29.15 Date: Mar 10 Value: 25.4 Date: Mar 05 Value: 22.84 Date: Feb 28 Value: 19.92 Date: Feb 25 Value: 19.05 Date: Feb 20 Value: 14.71 Date: Feb 15 Value: 11.21 Date: Feb 10 Value: 9.73 Date: Feb 05 Value: 8.09 Date: Jan 31 Value: 6.52 Date: Jan 25 Value: 5.42 Date: Jan 20 Value: 4.6 Date: Jan 15 Value: 3.58 Date: Jan 10 Value: 2.59 Date: Jan 05 Value: 1.58 Date: Dec 31 Value: 2580.66 Date: Dec 25 Value: 2579.24 Date: Dec 20 Value: 2577.84 Date: Dec 15 Value: 2575.35 Date: Dec 10 Value: 2571.21 Date: Dec 05 Value: 2569.81 Date: Nov 30 Value: 2561.55 Date: Nov 25 Value: 2540.97 Date: Nov 20 Value: 2527.9 Date: Nov 15 Value: 2522.93 Date: Nov 10 Value: 2477.71 Date: Nov 05 Value: 2437.75 Date: Oct 31 Value: 2417.51 Date: Oct 25 Value: 2302.65 Date: Oct 20 Value: 2255.32 Date: Oct 15 Value: 2221.05 Date: Oct 10 Value: 2180.09 Date: Oct 05 Value: 2127.77 Date: Sep 30 Value: 2083.87 Date: Sep 25 Value: 2002.56 Date: Sep 20 Value: 1914.13 Date: Sep 15 Value: 1859.31 Date: Sep 10 Value: 1787.87 Date: Sep 05 Value: 1738.56 Date: Aug 31 Value: 1689.2 Date: Aug 25 Value: 1554.83 Date: Aug 20 Value: 1425.74 Date: Aug 15 Value: 1361.66 Date: Aug 10 Value: 1290.02 Date: Aug 05 Value: 1220.86 Date: Jul 31 Value: 1157.23 Date: Jul 25 Value: 1118.17 Date: Jul 20 Value: 1083.62 Date: Jul 15 Value: 992.99 Date: Jul 10 Value: 905.15 Date: Jul 05 Value: 856.44 Date: Jun 30 Value: 759.23 Date: Jun 25 Value: 690.61 Date: Jun 20 Value: 624.28 Date: Jun 15 Value: 559.34 Date: Jun 10 Value: 492.68 Date: Jun 05 Value: 440.39 Date: May 31 Value: 407.09 Date: May 25 Value: 368.42 Date: May 20 Value: 324.08 Date: May 15 Value: 284.29 Date: May 10 Value: 224.02 Date: May 05 Value: 187.15 Date: Apr 30 Value: 167.49 Date: Apr 25 Value: 156.26 Date: Apr 20 Value: 134.65 Date: Apr 15 Value: 119.53 Date: Apr 10 Value: 100.7 Date: Apr 05 Value: 88.04 Date: Mar 31 Value: 85.05 Date: Mar 25 Value: 68.12 Date: Mar 20 Value: 62.17 Date: Mar 15 Value: 58.23 Date: Mar 10 Value: 54.42 Date: Mar 05 Value: 39.86 Date: Feb 28 Value: 37.2 Date: Feb 25 Value: 34.78 Date: Feb 20 Value: 31.06 Date: Feb 15 Value: 20.52 Date: Feb 10 Value: 16.68 Date: Feb 05 Value: 11.01 Date: Jan 31 Value: 9.17 Date: Jan 25 Value: 8.17 Date: Jan 20 Value: 7.4 Date: Jan 15 Value: 6.44 Date: Jan 10 Value: 4.85 Date: Jan 05 Value: 3.09 Date: Dec 31 Value: 2745.43 Date: Dec 25 Value: 2742.47 Date: Dec 20 Value: 2739.73 Date: Dec 15 Value: 2736.33 Date: Dec 10 Value: 2733.2 Date: Dec 05 Value: 2729.28 Date: Nov 30 Value: 2722.97 Date: Nov 25 Value: 2702.65 Date: Nov 20 Value: 2681.11 Date: Nov 15 Value: 2655.93 Date: Nov 10 Value: 2629.7 Date: Nov 05 Value: 2607.34 Date: Oct 31 Value: 2575.23 Date: Oct 25 Value: 2515.44 Date: Oct 20 Value: 2467.6 Date: Oct 15 Value: 2418.55 Date: Oct 10 Value: 2365.73 Date: Oct 05 Value: 2317.78 Date: Sep 30 Value: 2266.92 Date: Sep 25 Value: 2192.01 Date: Sep 20 Value: 2120.98 Date: Sep 15 Value: 2046.57 Date: Sep 10 Value: 1975.55 Date: Sep 05 Value: 1902.16 Date: Aug 31 Value: 1836.22 Date: Aug 25 Value: 1708.09 Date: Aug 20 Value: 1613.02 Date: Aug 15 Value: 1528.48 Date: Aug 10 Value: 1441.55 Date: Aug 05 Value: 1349.9 Date: Jul 31 Value: 1254.26 Date: Jul 25 Value: 1149.31 Date: Jul 20 Value: 1070.23 Date: Jul 15 Value: 986.73 Date: Jul 10 Value: 903.85 Date: Jul 05 Value: 819.39 Date: Jun 30 Value: 723.6 Date: Jun 25 Value: 661.58 Date: Jun 20 Value: 605.66 Date: Jun 15 Value: 551.69 Date: Jun 10 Value: 492.55 Date: Jun 05 Value: 429.65 Date: May 31 Value: 370.23 Date: May 25 Value: 324.35 Date: May 20 Value: 289.99 Date: May 15 Value: 257.59 Date: May 10 Value: 223.77 Date: May 05 Value: 192.79 Date: Apr 30 Value: 167.42 Date: Apr 25 Value: 145.38 Date: Apr 20 Value: 128.17 Date: Apr 15 Value: 112.25 Date: Apr 10 Value: 96.73 Date: Apr 05 Value: 82.63 Date: Mar 31 Value: 70.72 Date: Mar 25 Value: 58.76 Date: Mar 20 Value: 50.77 Date: Mar 15 Value: 44.38 Date: Mar 10 Value: 37.94 Date: Mar 05 Value: 31.15 Date: Feb 28 Value: 24.6 Date: Feb 25 Value: 22.5 Date: Feb 20 Value: 19.54 Date: Feb 15 Value: 16.42 Date: Feb 10 Value: 13.69 Date: Feb 05 Value: 11.04 Date: Jan 31 Value: 8.48 Date: Jan 25 Value: 6.93 Date: Jan 20 Value: 5.71 Date: Jan 15 Value: 4.51 Date: Jan 10 Value: 3.22 Date: Jan 05 Value: 1.85
2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.71 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 304) Date: Oct 31 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.77 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.67 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.75 2022 (Day 104) Date: Apr 14 Value: 0.67 2022 (Day 96) Date: Apr 06 Value: 0.62 2022 (Day 88) Date: Mar 29 Value: 0.71 2022 (Day 80) Date: Mar 21 Value: 0.61 2022 (Day 72) Date: Mar 13 Value: 0.58 2022 (Day 64) Date: Mar 05 Value: 0.63 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.66 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.66 2022 (Day 24) Date: Jan 24 Value: 0.72 2022 (Day 16) Date: Jan 16 Value: 0.69 2022 (Day 8) Date: Jan 08 Value: 0.67 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.66 2021 (Day 344) Date: Dec 10 Value: 0.73 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.84 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.75 2021 (Day 184) Date: Jul 03 Value: 0.81 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.71 2021 (Day 128) Date: May 08 Value: 0.69 2021 (Day 120) Date: Apr 30 Value: 0.75 2021 (Day 112) Date: Apr 22 Value: 0.74 2021 (Day 104) Date: Apr 14 Value: 0.65 2021 (Day 96) Date: Apr 06 Value: 0.6 2021 (Day 88) Date: Mar 29 Value: 0.64 2021 (Day 80) Date: Mar 21 Value: 0.59 2021 (Day 72) Date: Mar 13 Value: 0.72 2021 (Day 64) Date: Mar 05 Value: 0.52 2021 (Day 56) Date: Feb 25 Value: 0.65 2021 (Day 48) Date: Feb 17 Value: 0.64 2021 (Day 40) Date: Feb 09 Value: 0.64 2021 (Day 32) Date: Feb 01 Value: 0.69 2021 (Day 24) Date: Jan 24 Value: 0.69 2021 (Day 16) Date: Jan 16 Value: 0.67 2021 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.69 1900 (Day 352) Date: Dec 18 Value: 0.71 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.63 1900 (Day 80) Date: Mar 21 Value: 0.61 1900 (Day 72) Date: Mar 13 Value: 0.59 1900 (Day 64) Date: Mar 05 Value: 0.61 1900 (Day 56) Date: Feb 25 Value: 0.61 1900 (Day 48) Date: Feb 17 Value: 0.6 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.64 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.66 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.71 2022 (Day 344) Date: Dec 10 Value: 0.73 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.74 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.77 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.67 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.75 2022 (Day 104) Date: Apr 14 Value: 0.67 2022 (Day 96) Date: Apr 06 Value: 0.62 2022 (Day 88) Date: Mar 29 Value: 0.71 2022 (Day 80) Date: Mar 21 Value: 0.61 2022 (Day 72) Date: Mar 13 Value: 0.58 2022 (Day 64) Date: Mar 05 Value: 0.63 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.66 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.66 2022 (Day 24) Date: Jan 24 Value: 0.72 2022 (Day 16) Date: Jan 16 Value: 0.69 2022 (Day 8) Date: Jan 08 Value: 0.67 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.66 2021 (Day 344) Date: Dec 10 Value: 0.73 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.84 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.75 2021 (Day 184) Date: Jul 03 Value: 0.81 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.71 2021 (Day 128) Date: May 08 Value: 0.69 2021 (Day 120) Date: Apr 30 Value: 0.75 2021 (Day 112) Date: Apr 22 Value: 0.74 2021 (Day 104) Date: Apr 14 Value: 0.65 2021 (Day 96) Date: Apr 06 Value: 0.6 2021 (Day 88) Date: Mar 29 Value: 0.64 2021 (Day 80) Date: Mar 21 Value: 0.59 2021 (Day 72) Date: Mar 13 Value: 0.72 2021 (Day 64) Date: Mar 05 Value: 0.52 2021 (Day 56) Date: Feb 25 Value: 0.65 2021 (Day 48) Date: Feb 17 Value: 0.64 2021 (Day 40) Date: Feb 09 Value: 0.64 2021 (Day 32) Date: Feb 01 Value: 0.69 2021 (Day 24) Date: Jan 24 Value: 0.69 2021 (Day 16) Date: Jan 16 Value: 0.67 2021 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.69 1900 (Day 352) Date: Dec 18 Value: 0.71 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.66 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.63 1900 (Day 80) Date: Mar 21 Value: 0.61 1900 (Day 72) Date: Mar 13 Value: 0.59 1900 (Day 64) Date: Mar 05 Value: 0.61 1900 (Day 56) Date: Feb 25 Value: 0.61 1900 (Day 48) Date: Feb 17 Value: 0.6 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.64 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.66
Date: Dec 31 Value: 212.85 Date: Dec 25 Value: 224.42 Date: Dec 20 Value: 234.24 Date: Dec 15 Value: 244.71 Date: Dec 10 Value: 255.85 Date: Dec 05 Value: 267.78 Date: Nov 30 Value: 275.8 Date: Nov 25 Value: 286.83 Date: Nov 20 Value: 300.47 Date: Nov 15 Value: 313.51 Date: Nov 10 Value: 308.4 Date: Nov 05 Value: 321.71 Date: Oct 31 Value: 336.37 Date: Oct 25 Value: 348.31 Date: Oct 20 Value: 342.04 Date: Oct 15 Value: 361.61 Date: Oct 10 Value: 357.18 Date: Oct 05 Value: 367.19 Date: Sep 30 Value: 373.36 Date: Sep 25 Value: 382.15 Date: Sep 20 Value: 385.68 Date: Sep 15 Value: 395.87 Date: Sep 10 Value: 402.53 Date: Sep 05 Value: 302.53 Date: Aug 31 Value: 303.24 Date: Aug 25 Value: 292.98 Date: Aug 20 Value: 268.59 Date: Aug 15 Value: 172.75 Date: Aug 10 Value: 161.88 Date: Aug 05 Value: 152.94 Date: Jul 31 Value: 143.63 Date: Jul 25 Value: 143.67 Date: Jul 20 Value: 143.71 Date: Jul 15 Value: 119.92 Date: Jul 10 Value: 120.21 Date: Jul 05 Value: 130 Date: Jun 30 Value: 115.87 Date: Jun 25 Value: 119.57 Date: Jun 20 Value: 121.82 Date: Jun 15 Value: 117.7 Date: Jun 10 Value: 119.72 Date: Jun 05 Value: 117.13 Date: May 31 Value: 115.82 Date: May 25 Value: 113.28 Date: May 20 Value: 110.12 Date: May 15 Value: 112.08 Date: May 10 Value: 117.36 Date: May 05 Value: 119.27 Date: Apr 30 Value: 114.7 Date: Apr 25 Value: 116.68 Date: Apr 20 Value: 117.84 Date: Apr 15 Value: 117.22 Date: Apr 10 Value: 123.27 Date: Apr 05 Value: 125.22 Date: Mar 31 Value: 130.3 Date: Mar 25 Value: 136.79 Date: Mar 20 Value: 143.54 Date: Mar 15 Value: 149.42 Date: Mar 10 Value: 156.7 Date: Mar 05 Value: 164.64 Date: Feb 28 Value: 165.04 Date: Feb 25 Value: 170.39 Date: Feb 20 Value: 179.43 Date: Feb 15 Value: 189.3 Date: Feb 10 Value: 199.59 Date: Feb 05 Value: 210.54 Date: Jan 31 Value: 221.81 Date: Jan 25 Value: 234.25 Date: Jan 20 Value: 245.06 Date: Jan 15 Value: 256.66 Date: Jan 10 Value: 268.9 Date: Jan 05 Value: 281.92 Date: Dec 31 Value: 295.29 Date: Dec 25 Value: 311.47 Date: Dec 20 Value: 325.98 Date: Dec 15 Value: 341.69 Date: Dec 10 Value: 357.95 Date: Dec 05 Value: 375.64 Date: Nov 30 Value: 394.09 Date: Nov 25 Value: 410.25 Date: Nov 20 Value: 431.59 Date: Nov 15 Value: 453.74 Date: Nov 10 Value: 476.15 Date: Nov 05 Value: 498.42 Date: Oct 31 Value: 519.72 Date: Oct 25 Value: 535.61 Date: Oct 20 Value: 545.68 Date: Oct 15 Value: 564.74 Date: Oct 10 Value: 583.33 Date: Oct 05 Value: 605.69 Date: Sep 30 Value: 614.66 Date: Sep 25 Value: 613.73 Date: Sep 20 Value: 631.31 Date: Sep 15 Value: 640.33 Date: Sep 10 Value: 630.31 Date: Sep 05 Value: 643.38 Date: Aug 31 Value: 657.5 Date: Aug 25 Value: 644.58 Date: Aug 20 Value: 650.87 Date: Aug 15 Value: 617.23 Date: Aug 10 Value: 566.95 Date: Aug 05 Value: 551.46 Date: Jul 31 Value: 551.37 Date: Jul 25 Value: 526.77 Date: Jul 20 Value: 417.28 Date: Jul 15 Value: 363.78 Date: Jul 10 Value: 317.77 Date: Jul 05 Value: 253.66 Date: Jun 30 Value: 241.97 Date: Jun 25 Value: 220.35 Date: Jun 20 Value: 202.84 Date: Jun 15 Value: 172.67 Date: Jun 10 Value: 151.87 Date: Jun 05 Value: 125.42 Date: May 31 Value: 114.67 Date: May 25 Value: 117.29 Date: May 20 Value: 112.96 Date: May 15 Value: 96.51 Date: May 10 Value: 83.36 Date: May 05 Value: 59.44 Date: Apr 30 Value: 59.51 Date: Apr 25 Value: 62.59 Date: Apr 20 Value: 64.46 Date: Apr 15 Value: 60.92 Date: Apr 10 Value: 63.21 Date: Apr 05 Value: 66.49 Date: Mar 31 Value: 69.97 Date: Mar 25 Value: 73.94 Date: Mar 20 Value: 66.46 Date: Mar 15 Value: 69.67 Date: Mar 10 Value: 72.38 Date: Mar 05 Value: 75.94 Date: Feb 28 Value: 79.78 Date: Feb 25 Value: 82.35 Date: Feb 20 Value: 86.87 Date: Feb 15 Value: 91.78 Date: Feb 10 Value: 96.87 Date: Feb 05 Value: 102.06 Date: Jan 31 Value: 106.3 Date: Jan 25 Value: 112.31 Date: Jan 20 Value: 117.41 Date: Jan 15 Value: 122.55 Date: Jan 10 Value: 128.39 Date: Jan 05 Value: 134.36 Date: Dec 31 Value: 258.54 Date: Dec 25 Value: 271.13 Date: Dec 20 Value: 282.71 Date: Dec 15 Value: 295.22 Date: Dec 10 Value: 308.16 Date: Dec 05 Value: 322.25 Date: Nov 30 Value: 335.63 Date: Nov 25 Value: 348.15 Date: Nov 20 Value: 364.4 Date: Nov 15 Value: 379.53 Date: Nov 10 Value: 391.62 Date: Nov 05 Value: 406.35 Date: Oct 31 Value: 421.54 Date: Oct 25 Value: 434.17 Date: Oct 20 Value: 444.88 Date: Oct 15 Value: 461.38 Date: Oct 10 Value: 464.89 Date: Oct 05 Value: 476.26 Date: Sep 30 Value: 480.49 Date: Sep 25 Value: 482.74 Date: Sep 20 Value: 486.78 Date: Sep 15 Value: 487.62 Date: Sep 10 Value: 489.74 Date: Sep 05 Value: 482.02 Date: Aug 31 Value: 485.21 Date: Aug 25 Value: 478.73 Date: Aug 20 Value: 475.05 Date: Aug 15 Value: 446.54 Date: Aug 10 Value: 426.99 Date: Aug 05 Value: 405.62 Date: Jul 31 Value: 393.06 Date: Jul 25 Value: 368.21 Date: Jul 20 Value: 342.2 Date: Jul 15 Value: 296.17 Date: Jul 10 Value: 262.16 Date: Jul 05 Value: 232.14 Date: Jun 30 Value: 221.03 Date: Jun 25 Value: 192.94 Date: Jun 20 Value: 171.81 Date: Jun 15 Value: 157.59 Date: Jun 10 Value: 144.65 Date: Jun 05 Value: 126.24 Date: May 31 Value: 122.98 Date: May 25 Value: 123.73 Date: May 20 Value: 118.01 Date: May 15 Value: 110.93 Date: May 10 Value: 104.94 Date: May 05 Value: 103.65 Date: Apr 30 Value: 104.06 Date: Apr 25 Value: 104.67 Date: Apr 20 Value: 106.11 Date: Apr 15 Value: 108.86 Date: Apr 10 Value: 113.49 Date: Apr 05 Value: 116.09 Date: Mar 31 Value: 120.76 Date: Mar 25 Value: 125.38 Date: Mar 20 Value: 129.49 Date: Mar 15 Value: 135.14 Date: Mar 10 Value: 140.26 Date: Mar 05 Value: 146.6 Date: Feb 28 Value: 152.39 Date: Feb 25 Value: 156.76 Date: Feb 20 Value: 164.66 Date: Feb 15 Value: 173.2 Date: Feb 10 Value: 182.09 Date: Feb 05 Value: 191.24 Date: Jan 31 Value: 200.81 Date: Jan 25 Value: 211.57 Date: Jan 20 Value: 220.88 Date: Jan 15 Value: 230.61 Date: Jan 10 Value: 240.63 Date: Jan 05 Value: 250.77 Date: Dec 31 Value: 212.85 Date: Dec 25 Value: 224.42 Date: Dec 20 Value: 234.24 Date: Dec 15 Value: 244.71 Date: Dec 10 Value: 255.85 Date: Dec 05 Value: 267.78 Date: Nov 30 Value: 275.8 Date: Nov 25 Value: 286.83 Date: Nov 20 Value: 300.47 Date: Nov 15 Value: 313.51 Date: Nov 10 Value: 308.4 Date: Nov 05 Value: 321.71 Date: Oct 31 Value: 336.37 Date: Oct 25 Value: 348.31 Date: Oct 20 Value: 342.04 Date: Oct 15 Value: 361.61 Date: Oct 10 Value: 357.18 Date: Oct 05 Value: 367.19 Date: Sep 30 Value: 373.36 Date: Sep 25 Value: 382.15 Date: Sep 20 Value: 385.68 Date: Sep 15 Value: 395.87 Date: Sep 10 Value: 402.53 Date: Sep 05 Value: 302.53 Date: Aug 31 Value: 303.24 Date: Aug 25 Value: 292.98 Date: Aug 20 Value: 268.59 Date: Aug 15 Value: 172.75 Date: Aug 10 Value: 161.88 Date: Aug 05 Value: 152.94 Date: Jul 31 Value: 143.63 Date: Jul 25 Value: 143.67 Date: Jul 20 Value: 143.71 Date: Jul 15 Value: 119.92 Date: Jul 10 Value: 120.21 Date: Jul 05 Value: 130 Date: Jun 30 Value: 115.87 Date: Jun 25 Value: 119.57 Date: Jun 20 Value: 121.82 Date: Jun 15 Value: 117.7 Date: Jun 10 Value: 119.72 Date: Jun 05 Value: 117.13 Date: May 31 Value: 115.82 Date: May 25 Value: 113.28 Date: May 20 Value: 110.12 Date: May 15 Value: 112.08 Date: May 10 Value: 117.36 Date: May 05 Value: 119.27 Date: Apr 30 Value: 114.7 Date: Apr 25 Value: 116.68 Date: Apr 20 Value: 117.84 Date: Apr 15 Value: 117.22 Date: Apr 10 Value: 123.27 Date: Apr 05 Value: 125.22 Date: Mar 31 Value: 130.3 Date: Mar 25 Value: 136.79 Date: Mar 20 Value: 143.54 Date: Mar 15 Value: 149.42 Date: Mar 10 Value: 156.7 Date: Mar 05 Value: 164.64 Date: Feb 28 Value: 165.04 Date: Feb 25 Value: 170.39 Date: Feb 20 Value: 179.43 Date: Feb 15 Value: 189.3 Date: Feb 10 Value: 199.59 Date: Feb 05 Value: 210.54 Date: Jan 31 Value: 221.81 Date: Jan 25 Value: 234.25 Date: Jan 20 Value: 245.06 Date: Jan 15 Value: 256.66 Date: Jan 10 Value: 268.9 Date: Jan 05 Value: 281.92 Date: Dec 31 Value: 295.29 Date: Dec 25 Value: 311.47 Date: Dec 20 Value: 325.98 Date: Dec 15 Value: 341.69 Date: Dec 10 Value: 357.95 Date: Dec 05 Value: 375.64 Date: Nov 30 Value: 394.09 Date: Nov 25 Value: 410.25 Date: Nov 20 Value: 431.59 Date: Nov 15 Value: 453.74 Date: Nov 10 Value: 476.15 Date: Nov 05 Value: 498.42 Date: Oct 31 Value: 519.72 Date: Oct 25 Value: 535.61 Date: Oct 20 Value: 545.68 Date: Oct 15 Value: 564.74 Date: Oct 10 Value: 583.33 Date: Oct 05 Value: 605.69 Date: Sep 30 Value: 614.66 Date: Sep 25 Value: 613.73 Date: Sep 20 Value: 631.31 Date: Sep 15 Value: 640.33 Date: Sep 10 Value: 630.31 Date: Sep 05 Value: 643.38 Date: Aug 31 Value: 657.5 Date: Aug 25 Value: 644.58 Date: Aug 20 Value: 650.87 Date: Aug 15 Value: 617.23 Date: Aug 10 Value: 566.95 Date: Aug 05 Value: 551.46 Date: Jul 31 Value: 551.37 Date: Jul 25 Value: 526.77 Date: Jul 20 Value: 417.28 Date: Jul 15 Value: 363.78 Date: Jul 10 Value: 317.77 Date: Jul 05 Value: 253.66 Date: Jun 30 Value: 241.97 Date: Jun 25 Value: 220.35 Date: Jun 20 Value: 202.84 Date: Jun 15 Value: 172.67 Date: Jun 10 Value: 151.87 Date: Jun 05 Value: 125.42 Date: May 31 Value: 114.67 Date: May 25 Value: 117.29 Date: May 20 Value: 112.96 Date: May 15 Value: 96.51 Date: May 10 Value: 83.36 Date: May 05 Value: 59.44 Date: Apr 30 Value: 59.51 Date: Apr 25 Value: 62.59 Date: Apr 20 Value: 64.46 Date: Apr 15 Value: 60.92 Date: Apr 10 Value: 63.21 Date: Apr 05 Value: 66.49 Date: Mar 31 Value: 69.97 Date: Mar 25 Value: 73.94 Date: Mar 20 Value: 66.46 Date: Mar 15 Value: 69.67 Date: Mar 10 Value: 72.38 Date: Mar 05 Value: 75.94 Date: Feb 28 Value: 79.78 Date: Feb 25 Value: 82.35 Date: Feb 20 Value: 86.87 Date: Feb 15 Value: 91.78 Date: Feb 10 Value: 96.87 Date: Feb 05 Value: 102.06 Date: Jan 31 Value: 106.3 Date: Jan 25 Value: 112.31 Date: Jan 20 Value: 117.41 Date: Jan 15 Value: 122.55 Date: Jan 10 Value: 128.39 Date: Jan 05 Value: 134.36 Date: Dec 31 Value: 258.54 Date: Dec 25 Value: 271.13 Date: Dec 20 Value: 282.71 Date: Dec 15 Value: 295.22 Date: Dec 10 Value: 308.16 Date: Dec 05 Value: 322.25 Date: Nov 30 Value: 335.63 Date: Nov 25 Value: 348.15 Date: Nov 20 Value: 364.4 Date: Nov 15 Value: 379.53 Date: Nov 10 Value: 391.62 Date: Nov 05 Value: 406.35 Date: Oct 31 Value: 421.54 Date: Oct 25 Value: 434.17 Date: Oct 20 Value: 444.88 Date: Oct 15 Value: 461.38 Date: Oct 10 Value: 464.89 Date: Oct 05 Value: 476.26 Date: Sep 30 Value: 480.49 Date: Sep 25 Value: 482.74 Date: Sep 20 Value: 486.78 Date: Sep 15 Value: 487.62 Date: Sep 10 Value: 489.74 Date: Sep 05 Value: 482.02 Date: Aug 31 Value: 485.21 Date: Aug 25 Value: 478.73 Date: Aug 20 Value: 475.05 Date: Aug 15 Value: 446.54 Date: Aug 10 Value: 426.99 Date: Aug 05 Value: 405.62 Date: Jul 31 Value: 393.06 Date: Jul 25 Value: 368.21 Date: Jul 20 Value: 342.2 Date: Jul 15 Value: 296.17 Date: Jul 10 Value: 262.16 Date: Jul 05 Value: 232.14 Date: Jun 30 Value: 221.03 Date: Jun 25 Value: 192.94 Date: Jun 20 Value: 171.81 Date: Jun 15 Value: 157.59 Date: Jun 10 Value: 144.65 Date: Jun 05 Value: 126.24 Date: May 31 Value: 122.98 Date: May 25 Value: 123.73 Date: May 20 Value: 118.01 Date: May 15 Value: 110.93 Date: May 10 Value: 104.94 Date: May 05 Value: 103.65 Date: Apr 30 Value: 104.06 Date: Apr 25 Value: 104.67 Date: Apr 20 Value: 106.11 Date: Apr 15 Value: 108.86 Date: Apr 10 Value: 113.49 Date: Apr 05 Value: 116.09 Date: Mar 31 Value: 120.76 Date: Mar 25 Value: 125.38 Date: Mar 20 Value: 129.49 Date: Mar 15 Value: 135.14 Date: Mar 10 Value: 140.26 Date: Mar 05 Value: 146.6 Date: Feb 28 Value: 152.39 Date: Feb 25 Value: 156.76 Date: Feb 20 Value: 164.66 Date: Feb 15 Value: 173.2 Date: Feb 10 Value: 182.09 Date: Feb 05 Value: 191.24 Date: Jan 31 Value: 200.81 Date: Jan 25 Value: 211.57 Date: Jan 20 Value: 220.88 Date: Jan 15 Value: 230.61 Date: Jan 10 Value: 240.63 Date: Jan 05 Value: 250.77
Date: Dec 31 Value: 32.48 Date: Dec 25 Value: 32.36 Date: Dec 20 Value: 32.18 Date: Dec 15 Value: 32.83 Date: Dec 10 Value: 32.46 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 31.9 Date: Nov 25 Value: 33.14 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 32.49 Date: Oct 31 Value: 31.66 Date: Oct 25 Value: 31.42 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.39 Date: Oct 05 Value: 30.92 Date: Sep 30 Value: 29.72 Date: Sep 25 Value: 29.4 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 29.52 Date: Sep 10 Value: 29.32 Date: Sep 05 Value: 30.01 Date: Aug 31 Value: 28.63 Date: Aug 25 Value: 29.06 Date: Aug 20 Value: 28.29 Date: Aug 15 Value: 28.55 Date: Aug 10 Value: 28.95 Date: Aug 05 Value: 28.09 Date: Jul 31 Value: 28.07 Date: Jul 25 Value: 27.72 Date: Jul 20 Value: 28.04 Date: Jul 15 Value: 29.75 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 30.23 Date: Jun 25 Value: 30.84 Date: Jun 20 Value: 29.57 Date: Jun 15 Value: 30.62 Date: Jun 10 Value: 31.63 Date: Jun 05 Value: 32.06 Date: May 31 Value: 31.54 Date: May 25 Value: 30.81 Date: May 20 Value: 33.35 Date: May 15 Value: 34.1 Date: May 10 Value: 32.8 Date: May 05 Value: 32.83 Date: Apr 30 Value: 34.2 Date: Apr 25 Value: 34.12 Date: Apr 20 Value: 33.16 Date: Apr 15 Value: 34.3 Date: Apr 10 Value: 34.49 Date: Apr 05 Value: 34.03 Date: Mar 31 Value: 35.5 Date: Mar 25 Value: 34.68 Date: Mar 20 Value: 34.21 Date: Mar 15 Value: 33.25 Date: Mar 10 Value: 35.63 Date: Mar 05 Value: 34.58 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 34.83 Date: Feb 20 Value: 34.98 Date: Feb 15 Value: 35.21 Date: Feb 10 Value: 35.55 Date: Feb 05 Value: 35.19 Date: Jan 31 Value: 34.19 Date: Jan 25 Value: 34.4 Date: Jan 20 Value: 34.14 Date: Jan 15 Value: 33.63 Date: Jan 10 Value: 33.87 Date: Jan 05 Value: 33.25 Date: Dec 31 Value: 32.62 Date: Dec 25 Value: 33.63 Date: Dec 20 Value: 33.59 Date: Dec 15 Value: 33.18 Date: Dec 10 Value: 33.96 Date: Dec 05 Value: 33.15 Date: Nov 30 Value: 33.38 Date: Nov 25 Value: 33.44 Date: Nov 20 Value: 33.42 Date: Nov 15 Value: 32.19 Date: Nov 10 Value: 32.06 Date: Nov 05 Value: 32.27 Date: Oct 31 Value: 31.19 Date: Oct 25 Value: 32.35 Date: Oct 20 Value: 32.65 Date: Oct 15 Value: 32.14 Date: Oct 10 Value: 32.5 Date: Oct 05 Value: 31.71 Date: Sep 30 Value: 30.95 Date: Sep 25 Value: 32.19 Date: Sep 20 Value: 31.72 Date: Sep 15 Value: 30.58 Date: Sep 10 Value: 31.24 Date: Sep 05 Value: 30.32 Date: Aug 31 Value: 29.6 Date: Aug 25 Value: 29.95 Date: Aug 20 Value: 28.77 Date: Aug 15 Value: 29.24 Date: Aug 10 Value: 30.28 Date: Aug 05 Value: 29.53 Date: Jul 31 Value: 28 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 29.96 Date: Jul 15 Value: 29.47 Date: Jul 10 Value: 30.98 Date: Jul 05 Value: 30.11 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 30.12 Date: Jun 20 Value: 31.86 Date: Jun 15 Value: 31.35 Date: Jun 10 Value: 32.04 Date: Jun 05 Value: 33.18 Date: May 31 Value: 32.77 Date: May 25 Value: 33.39 Date: May 20 Value: 32.76 Date: May 15 Value: 33.58 Date: May 10 Value: 33.3 Date: May 05 Value: 32.82 Date: Apr 30 Value: 34.1 Date: Apr 25 Value: 34.77 Date: Apr 20 Value: 33.87 Date: Apr 15 Value: 33.68 Date: Apr 10 Value: 34.11 Date: Apr 05 Value: 34.42 Date: Mar 31 Value: 34.96 Date: Mar 25 Value: 33.93 Date: Mar 20 Value: 32.96 Date: Mar 15 Value: 34.1 Date: Mar 10 Value: 34.33 Date: Mar 05 Value: 34.95 Date: Feb 28 Value: 34.07 Date: Feb 25 Value: 34.75 Date: Feb 20 Value: 34.45 Date: Feb 15 Value: 35.1 Date: Feb 10 Value: 33.74 Date: Feb 05 Value: 35.21 Date: Jan 31 Value: 35.42 Date: Jan 25 Value: 33.92 Date: Jan 20 Value: 33.39 Date: Jan 15 Value: 33.82 Date: Jan 10 Value: 35.17 Date: Jan 05 Value: 35.03 Date: Dec 31 Value: 31.44 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.28 Date: Dec 15 Value: 31.55 Date: Dec 10 Value: 31.81 Date: Dec 05 Value: 31.42 Date: Nov 30 Value: 31.47 Date: Nov 25 Value: 31.97 Date: Nov 20 Value: 31.28 Date: Nov 15 Value: 31.47 Date: Nov 10 Value: 31.35 Date: Nov 05 Value: 31.18 Date: Oct 31 Value: 31.48 Date: Oct 25 Value: 31.16 Date: Oct 20 Value: 30.69 Date: Oct 15 Value: 30.52 Date: Oct 10 Value: 30.71 Date: Oct 05 Value: 30.58 Date: Sep 30 Value: 30.05 Date: Sep 25 Value: 30.08 Date: Sep 20 Value: 29.66 Date: Sep 15 Value: 29.68 Date: Sep 10 Value: 29.1 Date: Sep 05 Value: 29.4 Date: Aug 31 Value: 28.97 Date: Aug 25 Value: 28.81 Date: Aug 20 Value: 28.35 Date: Aug 15 Value: 28.43 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.31 Date: Jul 31 Value: 27.8 Date: Jul 25 Value: 28.46 Date: Jul 20 Value: 28.63 Date: Jul 15 Value: 28.73 Date: Jul 10 Value: 29.24 Date: Jul 05 Value: 28.91 Date: Jun 30 Value: 29.65 Date: Jun 25 Value: 29.71 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.24 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.56 Date: May 31 Value: 31.42 Date: May 25 Value: 32.04 Date: May 20 Value: 32.05 Date: May 15 Value: 32.45 Date: May 10 Value: 32.57 Date: May 05 Value: 32.82 Date: Apr 30 Value: 33.15 Date: Apr 25 Value: 33.42 Date: Apr 20 Value: 33.64 Date: Apr 15 Value: 33.54 Date: Apr 10 Value: 33.08 Date: Apr 05 Value: 33.11 Date: Mar 31 Value: 34.71 Date: Mar 25 Value: 34.04 Date: Mar 20 Value: 34.63 Date: Mar 15 Value: 33.84 Date: Mar 10 Value: 34.65 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 33.61 Date: Feb 25 Value: 33.82 Date: Feb 20 Value: 34.12 Date: Feb 15 Value: 33.92 Date: Feb 10 Value: 33.57 Date: Feb 05 Value: 33.61 Date: Jan 31 Value: 32.21 Date: Jan 25 Value: 32.26 Date: Jan 20 Value: 31.94 Date: Jan 15 Value: 31.74 Date: Jan 10 Value: 31.63 Date: Jan 05 Value: 31.69 Date: Dec 31 Value: 32.48 Date: Dec 25 Value: 32.36 Date: Dec 20 Value: 32.18 Date: Dec 15 Value: 32.83 Date: Dec 10 Value: 32.46 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 31.9 Date: Nov 25 Value: 33.14 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 32.49 Date: Oct 31 Value: 31.66 Date: Oct 25 Value: 31.42 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.39 Date: Oct 05 Value: 30.92 Date: Sep 30 Value: 29.72 Date: Sep 25 Value: 29.4 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 29.52 Date: Sep 10 Value: 29.32 Date: Sep 05 Value: 30.01 Date: Aug 31 Value: 28.63 Date: Aug 25 Value: 29.06 Date: Aug 20 Value: 28.29 Date: Aug 15 Value: 28.55 Date: Aug 10 Value: 28.95 Date: Aug 05 Value: 28.09 Date: Jul 31 Value: 28.07 Date: Jul 25 Value: 27.72 Date: Jul 20 Value: 28.04 Date: Jul 15 Value: 29.75 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 30.23 Date: Jun 25 Value: 30.84 Date: Jun 20 Value: 29.57 Date: Jun 15 Value: 30.62 Date: Jun 10 Value: 31.63 Date: Jun 05 Value: 32.06 Date: May 31 Value: 31.54 Date: May 25 Value: 30.81 Date: May 20 Value: 33.35 Date: May 15 Value: 34.1 Date: May 10 Value: 32.8 Date: May 05 Value: 32.83 Date: Apr 30 Value: 34.2 Date: Apr 25 Value: 34.12 Date: Apr 20 Value: 33.16 Date: Apr 15 Value: 34.3 Date: Apr 10 Value: 34.49 Date: Apr 05 Value: 34.03 Date: Mar 31 Value: 35.5 Date: Mar 25 Value: 34.68 Date: Mar 20 Value: 34.21 Date: Mar 15 Value: 33.25 Date: Mar 10 Value: 35.63 Date: Mar 05 Value: 34.58 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 34.83 Date: Feb 20 Value: 34.98 Date: Feb 15 Value: 35.21 Date: Feb 10 Value: 35.55 Date: Feb 05 Value: 35.19 Date: Jan 31 Value: 34.19 Date: Jan 25 Value: 34.4 Date: Jan 20 Value: 34.14 Date: Jan 15 Value: 33.63 Date: Jan 10 Value: 33.87 Date: Jan 05 Value: 33.25 Date: Dec 31 Value: 32.62 Date: Dec 25 Value: 33.63 Date: Dec 20 Value: 33.59 Date: Dec 15 Value: 33.18 Date: Dec 10 Value: 33.96 Date: Dec 05 Value: 33.15 Date: Nov 30 Value: 33.38 Date: Nov 25 Value: 33.44 Date: Nov 20 Value: 33.42 Date: Nov 15 Value: 32.19 Date: Nov 10 Value: 32.06 Date: Nov 05 Value: 32.27 Date: Oct 31 Value: 31.19 Date: Oct 25 Value: 32.35 Date: Oct 20 Value: 32.65 Date: Oct 15 Value: 32.14 Date: Oct 10 Value: 32.5 Date: Oct 05 Value: 31.71 Date: Sep 30 Value: 30.95 Date: Sep 25 Value: 32.19 Date: Sep 20 Value: 31.72 Date: Sep 15 Value: 30.58 Date: Sep 10 Value: 31.24 Date: Sep 05 Value: 30.32 Date: Aug 31 Value: 29.6 Date: Aug 25 Value: 29.95 Date: Aug 20 Value: 28.77 Date: Aug 15 Value: 29.24 Date: Aug 10 Value: 30.28 Date: Aug 05 Value: 29.53 Date: Jul 31 Value: 28 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 29.96 Date: Jul 15 Value: 29.47 Date: Jul 10 Value: 30.98 Date: Jul 05 Value: 30.11 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 30.12 Date: Jun 20 Value: 31.86 Date: Jun 15 Value: 31.35 Date: Jun 10 Value: 32.04 Date: Jun 05 Value: 33.18 Date: May 31 Value: 32.77 Date: May 25 Value: 33.39 Date: May 20 Value: 32.76 Date: May 15 Value: 33.58 Date: May 10 Value: 33.3 Date: May 05 Value: 32.82 Date: Apr 30 Value: 34.1 Date: Apr 25 Value: 34.77 Date: Apr 20 Value: 33.87 Date: Apr 15 Value: 33.68 Date: Apr 10 Value: 34.11 Date: Apr 05 Value: 34.42 Date: Mar 31 Value: 34.96 Date: Mar 25 Value: 33.93 Date: Mar 20 Value: 32.96 Date: Mar 15 Value: 34.1 Date: Mar 10 Value: 34.33 Date: Mar 05 Value: 34.95 Date: Feb 28 Value: 34.07 Date: Feb 25 Value: 34.75 Date: Feb 20 Value: 34.45 Date: Feb 15 Value: 35.1 Date: Feb 10 Value: 33.74 Date: Feb 05 Value: 35.21 Date: Jan 31 Value: 35.42 Date: Jan 25 Value: 33.92 Date: Jan 20 Value: 33.39 Date: Jan 15 Value: 33.82 Date: Jan 10 Value: 35.17 Date: Jan 05 Value: 35.03 Date: Dec 31 Value: 31.44 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.28 Date: Dec 15 Value: 31.55 Date: Dec 10 Value: 31.81 Date: Dec 05 Value: 31.42 Date: Nov 30 Value: 31.47 Date: Nov 25 Value: 31.97 Date: Nov 20 Value: 31.28 Date: Nov 15 Value: 31.47 Date: Nov 10 Value: 31.35 Date: Nov 05 Value: 31.18 Date: Oct 31 Value: 31.48 Date: Oct 25 Value: 31.16 Date: Oct 20 Value: 30.69 Date: Oct 15 Value: 30.52 Date: Oct 10 Value: 30.71 Date: Oct 05 Value: 30.58 Date: Sep 30 Value: 30.05 Date: Sep 25 Value: 30.08 Date: Sep 20 Value: 29.66 Date: Sep 15 Value: 29.68 Date: Sep 10 Value: 29.1 Date: Sep 05 Value: 29.4 Date: Aug 31 Value: 28.97 Date: Aug 25 Value: 28.81 Date: Aug 20 Value: 28.35 Date: Aug 15 Value: 28.43 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 28.31 Date: Jul 31 Value: 27.8 Date: Jul 25 Value: 28.46 Date: Jul 20 Value: 28.63 Date: Jul 15 Value: 28.73 Date: Jul 10 Value: 29.24 Date: Jul 05 Value: 28.91 Date: Jun 30 Value: 29.65 Date: Jun 25 Value: 29.71 Date: Jun 20 Value: 30.3 Date: Jun 15 Value: 30.24 Date: Jun 10 Value: 30.68 Date: Jun 05 Value: 31.56 Date: May 31 Value: 31.42 Date: May 25 Value: 32.04 Date: May 20 Value: 32.05 Date: May 15 Value: 32.45 Date: May 10 Value: 32.57 Date: May 05 Value: 32.82 Date: Apr 30 Value: 33.15 Date: Apr 25 Value: 33.42 Date: Apr 20 Value: 33.64 Date: Apr 15 Value: 33.54 Date: Apr 10 Value: 33.08 Date: Apr 05 Value: 33.11 Date: Mar 31 Value: 34.71 Date: Mar 25 Value: 34.04 Date: Mar 20 Value: 34.63 Date: Mar 15 Value: 33.84 Date: Mar 10 Value: 34.65 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 33.61 Date: Feb 25 Value: 33.82 Date: Feb 20 Value: 34.12 Date: Feb 15 Value: 33.92 Date: Feb 10 Value: 33.57 Date: Feb 05 Value: 33.61 Date: Jan 31 Value: 32.21 Date: Jan 25 Value: 32.26 Date: Jan 20 Value: 31.94 Date: Jan 15 Value: 31.74 Date: Jan 10 Value: 31.63 Date: Jan 05 Value: 31.69
Date: Dec 31 Value: 22.52 Date: Dec 25 Value: 21.37 Date: Dec 20 Value: 22.48 Date: Dec 15 Value: 22.19 Date: Dec 10 Value: 23.1 Date: Dec 05 Value: 22.05 Date: Nov 30 Value: 23.25 Date: Nov 25 Value: 21.88 Date: Nov 20 Value: 20.36 Date: Nov 15 Value: 22.51 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 22.62 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 22.98 Date: Oct 20 Value: 21.74 Date: Oct 15 Value: 23.52 Date: Oct 10 Value: 22.64 Date: Oct 05 Value: 23.37 Date: Sep 30 Value: 22.97 Date: Sep 25 Value: 22.94 Date: Sep 20 Value: 21.89 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.64 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 18.52 Date: Aug 25 Value: 21.75 Date: Aug 20 Value: 21.62 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.57 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 21.19 Date: Jul 20 Value: 23.08 Date: Jul 15 Value: 22.78 Date: Jul 10 Value: 23.74 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 23.91 Date: Jun 25 Value: 22.97 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 23.94 Date: Jun 10 Value: 25.06 Date: Jun 05 Value: 24.53 Date: May 31 Value: 22.32 Date: May 25 Value: 23.42 Date: May 20 Value: 24.6 Date: May 15 Value: 24.77 Date: May 10 Value: 24.12 Date: May 05 Value: 24.15 Date: Apr 30 Value: 24.63 Date: Apr 25 Value: 24.86 Date: Apr 20 Value: 23.59 Date: Apr 15 Value: 24.54 Date: Apr 10 Value: 25.15 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 24.19 Date: Mar 25 Value: 24.24 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 24 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 23.32 Date: Feb 28 Value: 23.51 Date: Feb 25 Value: 24.38 Date: Feb 20 Value: 23.52 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.89 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 21.79 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 22.31 Date: Jan 15 Value: 23.03 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 23 Date: Dec 31 Value: 21.94 Date: Dec 25 Value: 22.1 Date: Dec 20 Value: 23.61 Date: Dec 15 Value: 23.88 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 24.94 Date: Nov 30 Value: 25.19 Date: Nov 25 Value: 25.78 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.26 Date: Nov 10 Value: 23.78 Date: Nov 05 Value: 23.46 Date: Oct 31 Value: 23.51 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 24 Date: Oct 15 Value: 24.08 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 23.5 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 23.71 Date: Sep 20 Value: 23.02 Date: Sep 15 Value: 23.19 Date: Sep 10 Value: 23.01 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 22.21 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 21.75 Date: Aug 15 Value: 23.21 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.75 Date: Jul 15 Value: 23.6 Date: Jul 10 Value: 24.42 Date: Jul 05 Value: 23.64 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.73 Date: Jun 20 Value: 23.67 Date: Jun 15 Value: 24.85 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.55 Date: May 31 Value: 24.99 Date: May 25 Value: 24.46 Date: May 20 Value: 24.53 Date: May 15 Value: 24.44 Date: May 10 Value: 23.9 Date: May 05 Value: 25.39 Date: Apr 30 Value: 24.76 Date: Apr 25 Value: 24.79 Date: Apr 20 Value: 24.99 Date: Apr 15 Value: 24.69 Date: Apr 10 Value: 24.9 Date: Apr 05 Value: 25.23 Date: Mar 31 Value: 24.32 Date: Mar 25 Value: 23.69 Date: Mar 20 Value: 23.75 Date: Mar 15 Value: 24.2 Date: Mar 10 Value: 24.07 Date: Mar 05 Value: 24.39 Date: Feb 28 Value: 23.66 Date: Feb 25 Value: 23.75 Date: Feb 20 Value: 24.1 Date: Feb 15 Value: 23.9 Date: Feb 10 Value: 23.1 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 20.86 Date: Jan 25 Value: 20.67 Date: Jan 20 Value: 19.95 Date: Jan 15 Value: 22.63 Date: Jan 10 Value: 23.5 Date: Jan 05 Value: 22.76 Date: Dec 31 Value: 22.12 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.61 Date: Dec 15 Value: 22.55 Date: Dec 10 Value: 23.11 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 24.06 Date: Nov 25 Value: 24.32 Date: Nov 20 Value: 24.18 Date: Nov 15 Value: 24.29 Date: Nov 10 Value: 24.24 Date: Nov 05 Value: 24.26 Date: Oct 31 Value: 24.04 Date: Oct 25 Value: 24.07 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 24.15 Date: Oct 10 Value: 24.34 Date: Oct 05 Value: 24.2 Date: Sep 30 Value: 23.79 Date: Sep 25 Value: 23.72 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.02 Date: Sep 10 Value: 23.86 Date: Sep 05 Value: 24.02 Date: Aug 31 Value: 22.77 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 23.01 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 23.54 Date: Jul 25 Value: 23.56 Date: Jul 20 Value: 23.76 Date: Jul 15 Value: 23.92 Date: Jul 10 Value: 24.3 Date: Jul 05 Value: 23.68 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.4 Date: Jun 20 Value: 24.66 Date: Jun 15 Value: 24.92 Date: Jun 10 Value: 24.79 Date: Jun 05 Value: 24.85 Date: May 31 Value: 24.94 Date: May 25 Value: 25.15 Date: May 20 Value: 24.98 Date: May 15 Value: 25.14 Date: May 10 Value: 25.08 Date: May 05 Value: 25.49 Date: Apr 30 Value: 25.39 Date: Apr 25 Value: 25.28 Date: Apr 20 Value: 25.4 Date: Apr 15 Value: 25.05 Date: Apr 10 Value: 25.03 Date: Apr 05 Value: 25.41 Date: Mar 31 Value: 25.56 Date: Mar 25 Value: 25.68 Date: Mar 20 Value: 25.22 Date: Mar 15 Value: 24.99 Date: Mar 10 Value: 24.3 Date: Mar 05 Value: 24.56 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 24.46 Date: Feb 20 Value: 24.31 Date: Feb 15 Value: 23.8 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.54 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 22.39 Date: Jan 20 Value: 22.13 Date: Jan 15 Value: 22.16 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.06 Date: Dec 31 Value: 22.52 Date: Dec 25 Value: 21.37 Date: Dec 20 Value: 22.48 Date: Dec 15 Value: 22.19 Date: Dec 10 Value: 23.1 Date: Dec 05 Value: 22.05 Date: Nov 30 Value: 23.25 Date: Nov 25 Value: 21.88 Date: Nov 20 Value: 20.36 Date: Nov 15 Value: 22.51 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 22.62 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 22.98 Date: Oct 20 Value: 21.74 Date: Oct 15 Value: 23.52 Date: Oct 10 Value: 22.64 Date: Oct 05 Value: 23.37 Date: Sep 30 Value: 22.97 Date: Sep 25 Value: 22.94 Date: Sep 20 Value: 21.89 Date: Sep 15 Value: 22.3 Date: Sep 10 Value: 22.64 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 18.52 Date: Aug 25 Value: 21.75 Date: Aug 20 Value: 21.62 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.57 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 21.19 Date: Jul 20 Value: 23.08 Date: Jul 15 Value: 22.78 Date: Jul 10 Value: 23.74 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 23.91 Date: Jun 25 Value: 22.97 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 23.94 Date: Jun 10 Value: 25.06 Date: Jun 05 Value: 24.53 Date: May 31 Value: 22.32 Date: May 25 Value: 23.42 Date: May 20 Value: 24.6 Date: May 15 Value: 24.77 Date: May 10 Value: 24.12 Date: May 05 Value: 24.15 Date: Apr 30 Value: 24.63 Date: Apr 25 Value: 24.86 Date: Apr 20 Value: 23.59 Date: Apr 15 Value: 24.54 Date: Apr 10 Value: 25.15 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 24.19 Date: Mar 25 Value: 24.24 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 24 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 23.32 Date: Feb 28 Value: 23.51 Date: Feb 25 Value: 24.38 Date: Feb 20 Value: 23.52 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.89 Date: Feb 05 Value: 22.4 Date: Jan 31 Value: 21.79 Date: Jan 25 Value: 21.1 Date: Jan 20 Value: 22.31 Date: Jan 15 Value: 23.03 Date: Jan 10 Value: 23.46 Date: Jan 05 Value: 23 Date: Dec 31 Value: 21.94 Date: Dec 25 Value: 22.1 Date: Dec 20 Value: 23.61 Date: Dec 15 Value: 23.88 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 24.94 Date: Nov 30 Value: 25.19 Date: Nov 25 Value: 25.78 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.26 Date: Nov 10 Value: 23.78 Date: Nov 05 Value: 23.46 Date: Oct 31 Value: 23.51 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 24 Date: Oct 15 Value: 24.08 Date: Oct 10 Value: 23.36 Date: Oct 05 Value: 23.5 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 23.71 Date: Sep 20 Value: 23.02 Date: Sep 15 Value: 23.19 Date: Sep 10 Value: 23.01 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 22.21 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 21.75 Date: Aug 15 Value: 23.21 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.74 Date: Jul 20 Value: 23.75 Date: Jul 15 Value: 23.6 Date: Jul 10 Value: 24.42 Date: Jul 05 Value: 23.64 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.73 Date: Jun 20 Value: 23.67 Date: Jun 15 Value: 24.85 Date: Jun 10 Value: 24.17 Date: Jun 05 Value: 24.55 Date: May 31 Value: 24.99 Date: May 25 Value: 24.46 Date: May 20 Value: 24.53 Date: May 15 Value: 24.44 Date: May 10 Value: 23.9 Date: May 05 Value: 25.39 Date: Apr 30 Value: 24.76 Date: Apr 25 Value: 24.79 Date: Apr 20 Value: 24.99 Date: Apr 15 Value: 24.69 Date: Apr 10 Value: 24.9 Date: Apr 05 Value: 25.23 Date: Mar 31 Value: 24.32 Date: Mar 25 Value: 23.69 Date: Mar 20 Value: 23.75 Date: Mar 15 Value: 24.2 Date: Mar 10 Value: 24.07 Date: Mar 05 Value: 24.39 Date: Feb 28 Value: 23.66 Date: Feb 25 Value: 23.75 Date: Feb 20 Value: 24.1 Date: Feb 15 Value: 23.9 Date: Feb 10 Value: 23.1 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 20.86 Date: Jan 25 Value: 20.67 Date: Jan 20 Value: 19.95 Date: Jan 15 Value: 22.63 Date: Jan 10 Value: 23.5 Date: Jan 05 Value: 22.76 Date: Dec 31 Value: 22.12 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.61 Date: Dec 15 Value: 22.55 Date: Dec 10 Value: 23.11 Date: Dec 05 Value: 23.47 Date: Nov 30 Value: 24.06 Date: Nov 25 Value: 24.32 Date: Nov 20 Value: 24.18 Date: Nov 15 Value: 24.29 Date: Nov 10 Value: 24.24 Date: Nov 05 Value: 24.26 Date: Oct 31 Value: 24.04 Date: Oct 25 Value: 24.07 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 24.15 Date: Oct 10 Value: 24.34 Date: Oct 05 Value: 24.2 Date: Sep 30 Value: 23.79 Date: Sep 25 Value: 23.72 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.02 Date: Sep 10 Value: 23.86 Date: Sep 05 Value: 24.02 Date: Aug 31 Value: 22.77 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 23.01 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 23.54 Date: Jul 25 Value: 23.56 Date: Jul 20 Value: 23.76 Date: Jul 15 Value: 23.92 Date: Jul 10 Value: 24.3 Date: Jul 05 Value: 23.68 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.4 Date: Jun 20 Value: 24.66 Date: Jun 15 Value: 24.92 Date: Jun 10 Value: 24.79 Date: Jun 05 Value: 24.85 Date: May 31 Value: 24.94 Date: May 25 Value: 25.15 Date: May 20 Value: 24.98 Date: May 15 Value: 25.14 Date: May 10 Value: 25.08 Date: May 05 Value: 25.49 Date: Apr 30 Value: 25.39 Date: Apr 25 Value: 25.28 Date: Apr 20 Value: 25.4 Date: Apr 15 Value: 25.05 Date: Apr 10 Value: 25.03 Date: Apr 05 Value: 25.41 Date: Mar 31 Value: 25.56 Date: Mar 25 Value: 25.68 Date: Mar 20 Value: 25.22 Date: Mar 15 Value: 24.99 Date: Mar 10 Value: 24.3 Date: Mar 05 Value: 24.56 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 24.46 Date: Feb 20 Value: 24.31 Date: Feb 15 Value: 23.8 Date: Feb 10 Value: 23.24 Date: Feb 05 Value: 23.54 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 22.39 Date: Jan 20 Value: 22.13 Date: Jan 15 Value: 22.16 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 21.06

Stay Connected              

FAS on Twitter

Get Email Updates