System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Comoé (Côte d'Ivoire) Palm Oil

Comoé
Comoé
(37% of total palm oil production)
	
Date: Jun 10
Value: 728.31 	
Date: Jun 05
Value: 673.73 	
Date: May 31
Value: 612.18 	
Date: May 25
Value: 575.57 	
Date: May 20
Value: 528.02 	
Date: May 15
Value: 489.18 	
Date: May 10
Value: 469.81 	
Date: May 05
Value: 446.99 	
Date: Apr 30
Value: 405.17 	
Date: Apr 25
Value: 339.79 	
Date: Apr 20
Value: 311.6 	
Date: Apr 15
Value: 281.71 	
Date: Apr 10
Value: 268.42 	
Date: Apr 05
Value: 265.8 	
Date: Mar 31
Value: 250.84 	
Date: Mar 25
Value: 202.95 	
Date: Mar 20
Value: 191.2 	
Date: Mar 15
Value: 168.66 	
Date: Mar 10
Value: 134.66 	
Date: Mar 05
Value: 96.67 	
Date: Feb 28
Value: 68.96 	
Date: Feb 25
Value: 66.45 	
Date: Feb 20
Value: 58.02 	
Date: Feb 15
Value: 53.91 	
Date: Feb 10
Value: 33.51 	
Date: Feb 05
Value: 26.02 	
Date: Jan 31
Value: 20.55 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 5.51 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 2.47 	
Date: Dec 31
Value: 1578.38 	
Date: Dec 25
Value: 1576.01 	
Date: Dec 20
Value: 1574.4 	
Date: Dec 15
Value: 1572.27 	
Date: Dec 10
Value: 1565.6 	
Date: Dec 05
Value: 1557.76 	
Date: Nov 30
Value: 1553.63 	
Date: Nov 25
Value: 1546.85 	
Date: Nov 20
Value: 1533.62 	
Date: Nov 15
Value: 1510.87 	
Date: Nov 10
Value: 1468.67 	
Date: Nov 05
Value: 1436.79 	
Date: Oct 31
Value: 1373.21 	
Date: Oct 25
Value: 1306.6 	
Date: Oct 20
Value: 1279.06 	
Date: Oct 15
Value: 1221.61 	
Date: Oct 10
Value: 1160.7 	
Date: Oct 05
Value: 1123.7 	
Date: Sep 30
Value: 1085.35 	
Date: Sep 25
Value: 1067.83 	
Date: Sep 20
Value: 1061.29 	
Date: Sep 15
Value: 1056.54 	
Date: Sep 10
Value: 1051.84 	
Date: Sep 05
Value: 1048.41 	
Date: Aug 31
Value: 1043.79 	
Date: Aug 25
Value: 1035.02 	
Date: Aug 20
Value: 1027.18 	
Date: Aug 15
Value: 1020.92 	
Date: Aug 10
Value: 1015.81 	
Date: Aug 05
Value: 1013.56 	
Date: Jul 31
Value: 1006.88 	
Date: Jul 25
Value: 1000.79 	
Date: Jul 20
Value: 996.11 	
Date: Jul 15
Value: 991.22 	
Date: Jul 10
Value: 967.01 	
Date: Jul 05
Value: 923.13 	
Date: Jun 30
Value: 914.71 	
Date: Jun 25
Value: 832.81 	
Date: Jun 20
Value: 777.91 	
Date: Jun 15
Value: 737.66 	
Date: Jun 10
Value: 636.67 	
Date: Jun 05
Value: 580.06 	
Date: May 31
Value: 508.69 	
Date: May 25
Value: 465.32 	
Date: May 20
Value: 415.39 	
Date: May 15
Value: 392.46 	
Date: May 10
Value: 346.84 	
Date: May 05
Value: 312.78 	
Date: Apr 30
Value: 288.91 	
Date: Apr 25
Value: 277.29 	
Date: Apr 20
Value: 255.4 	
Date: Apr 15
Value: 238.75 	
Date: Apr 10
Value: 232.01 	
Date: Apr 05
Value: 217.67 	
Date: Mar 31
Value: 207.82 	
Date: Mar 25
Value: 192.29 	
Date: Mar 20
Value: 178.34 	
Date: Mar 15
Value: 154.68 	
Date: Mar 10
Value: 135.63 	
Date: Mar 05
Value: 114.22 	
Date: Feb 28
Value: 79.26 	
Date: Feb 25
Value: 74.23 	
Date: Feb 20
Value: 67.74 	
Date: Feb 15
Value: 51.21 	
Date: Feb 10
Value: 45.19 	
Date: Feb 05
Value: 44.05 	
Date: Jan 31
Value: 42.84 	
Date: Jan 25
Value: 40.34 	
Date: Jan 20
Value: 35 	
Date: Jan 15
Value: 32.36 	
Date: Jan 10
Value: 27.82 	
Date: Jan 05
Value: 7.52 	
Date: Dec 31
Value: 1625.74 	
Date: Dec 25
Value: 1618.22 	
Date: Dec 20
Value: 1611.87 	
Date: Dec 15
Value: 1605.3 	
Date: Dec 10
Value: 1596.15 	
Date: Dec 05
Value: 1585.99 	
Date: Nov 30
Value: 1572.71 	
Date: Nov 25
Value: 1555.4 	
Date: Nov 20
Value: 1532.38 	
Date: Nov 15
Value: 1507.63 	
Date: Nov 10
Value: 1482.42 	
Date: Nov 05
Value: 1458.9 	
Date: Oct 31
Value: 1438.39 	
Date: Oct 25
Value: 1396.09 	
Date: Oct 20
Value: 1361.32 	
Date: Oct 15
Value: 1322.7 	
Date: Oct 10
Value: 1290.12 	
Date: Oct 05
Value: 1257.31 	
Date: Sep 30
Value: 1232.17 	
Date: Sep 25
Value: 1206.99 	
Date: Sep 20
Value: 1181.27 	
Date: Sep 15
Value: 1160.32 	
Date: Sep 10
Value: 1141.46 	
Date: Sep 05
Value: 1127.45 	
Date: Aug 31
Value: 1115.17 	
Date: Aug 25
Value: 1098.18 	
Date: Aug 20
Value: 1086.86 	
Date: Aug 15
Value: 1077.02 	
Date: Aug 10
Value: 1070.34 	
Date: Aug 05
Value: 1063.43 	
Date: Jul 31
Value: 1051.27 	
Date: Jul 25
Value: 1033.28 	
Date: Jul 20
Value: 1020.36 	
Date: Jul 15
Value: 1003.17 	
Date: Jul 10
Value: 980.38 	
Date: Jul 05
Value: 950.43 	
Date: Jun 30
Value: 902.71 	
Date: Jun 25
Value: 854.48 	
Date: Jun 20
Value: 801.18 	
Date: Jun 15
Value: 749.02 	
Date: Jun 10
Value: 684.29 	
Date: Jun 05
Value: 624.24 	
Date: May 31
Value: 557.12 	
Date: May 25
Value: 508.03 	
Date: May 20
Value: 470.85 	
Date: May 15
Value: 440.01 	
Date: May 10
Value: 403.75 	
Date: May 05
Value: 371.55 	
Date: Apr 30
Value: 338.53 	
Date: Apr 25
Value: 309.9 	
Date: Apr 20
Value: 283.36 	
Date: Apr 15
Value: 257.72 	
Date: Apr 10
Value: 233.82 	
Date: Apr 05
Value: 210.41 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 162.42 	
Date: Mar 20
Value: 141.83 	
Date: Mar 15
Value: 123.54 	
Date: Mar 10
Value: 102.01 	
Date: Mar 05
Value: 84.62 	
Date: Feb 28
Value: 69.52 	
Date: Feb 25
Value: 63.25 	
Date: Feb 20
Value: 52.74 	
Date: Feb 15
Value: 42.1 	
Date: Feb 10
Value: 33.11 	
Date: Feb 05
Value: 27.93 	
Date: Jan 31
Value: 22.68 	
Date: Jan 25
Value: 17.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 10.62 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 3.3 	
Date: Jun 10
Value: 728.31 	
Date: Jun 05
Value: 673.73 	
Date: May 31
Value: 612.18 	
Date: May 25
Value: 575.57 	
Date: May 20
Value: 528.02 	
Date: May 15
Value: 489.18 	
Date: May 10
Value: 469.81 	
Date: May 05
Value: 446.99 	
Date: Apr 30
Value: 405.17 	
Date: Apr 25
Value: 339.79 	
Date: Apr 20
Value: 311.6 	
Date: Apr 15
Value: 281.71 	
Date: Apr 10
Value: 268.42 	
Date: Apr 05
Value: 265.8 	
Date: Mar 31
Value: 250.84 	
Date: Mar 25
Value: 202.95 	
Date: Mar 20
Value: 191.2 	
Date: Mar 15
Value: 168.66 	
Date: Mar 10
Value: 134.66 	
Date: Mar 05
Value: 96.67 	
Date: Feb 28
Value: 68.96 	
Date: Feb 25
Value: 66.45 	
Date: Feb 20
Value: 58.02 	
Date: Feb 15
Value: 53.91 	
Date: Feb 10
Value: 33.51 	
Date: Feb 05
Value: 26.02 	
Date: Jan 31
Value: 20.55 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 5.51 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 2.47 	
Date: Dec 31
Value: 1578.38 	
Date: Dec 25
Value: 1576.01 	
Date: Dec 20
Value: 1574.4 	
Date: Dec 15
Value: 1572.27 	
Date: Dec 10
Value: 1565.6 	
Date: Dec 05
Value: 1557.76 	
Date: Nov 30
Value: 1553.63 	
Date: Nov 25
Value: 1546.85 	
Date: Nov 20
Value: 1533.62 	
Date: Nov 15
Value: 1510.87 	
Date: Nov 10
Value: 1468.67 	
Date: Nov 05
Value: 1436.79 	
Date: Oct 31
Value: 1373.21 	
Date: Oct 25
Value: 1306.6 	
Date: Oct 20
Value: 1279.06 	
Date: Oct 15
Value: 1221.61 	
Date: Oct 10
Value: 1160.7 	
Date: Oct 05
Value: 1123.7 	
Date: Sep 30
Value: 1085.35 	
Date: Sep 25
Value: 1067.83 	
Date: Sep 20
Value: 1061.29 	
Date: Sep 15
Value: 1056.54 	
Date: Sep 10
Value: 1051.84 	
Date: Sep 05
Value: 1048.41 	
Date: Aug 31
Value: 1043.79 	
Date: Aug 25
Value: 1035.02 	
Date: Aug 20
Value: 1027.18 	
Date: Aug 15
Value: 1020.92 	
Date: Aug 10
Value: 1015.81 	
Date: Aug 05
Value: 1013.56 	
Date: Jul 31
Value: 1006.88 	
Date: Jul 25
Value: 1000.79 	
Date: Jul 20
Value: 996.11 	
Date: Jul 15
Value: 991.22 	
Date: Jul 10
Value: 967.01 	
Date: Jul 05
Value: 923.13 	
Date: Jun 30
Value: 914.71 	
Date: Jun 25
Value: 832.81 	
Date: Jun 20
Value: 777.91 	
Date: Jun 15
Value: 737.66 	
Date: Jun 10
Value: 636.67 	
Date: Jun 05
Value: 580.06 	
Date: May 31
Value: 508.69 	
Date: May 25
Value: 465.32 	
Date: May 20
Value: 415.39 	
Date: May 15
Value: 392.46 	
Date: May 10
Value: 346.84 	
Date: May 05
Value: 312.78 	
Date: Apr 30
Value: 288.91 	
Date: Apr 25
Value: 277.29 	
Date: Apr 20
Value: 255.4 	
Date: Apr 15
Value: 238.75 	
Date: Apr 10
Value: 232.01 	
Date: Apr 05
Value: 217.67 	
Date: Mar 31
Value: 207.82 	
Date: Mar 25
Value: 192.29 	
Date: Mar 20
Value: 178.34 	
Date: Mar 15
Value: 154.68 	
Date: Mar 10
Value: 135.63 	
Date: Mar 05
Value: 114.22 	
Date: Feb 28
Value: 79.26 	
Date: Feb 25
Value: 74.23 	
Date: Feb 20
Value: 67.74 	
Date: Feb 15
Value: 51.21 	
Date: Feb 10
Value: 45.19 	
Date: Feb 05
Value: 44.05 	
Date: Jan 31
Value: 42.84 	
Date: Jan 25
Value: 40.34 	
Date: Jan 20
Value: 35 	
Date: Jan 15
Value: 32.36 	
Date: Jan 10
Value: 27.82 	
Date: Jan 05
Value: 7.52 	
Date: Dec 31
Value: 1625.74 	
Date: Dec 25
Value: 1618.22 	
Date: Dec 20
Value: 1611.87 	
Date: Dec 15
Value: 1605.3 	
Date: Dec 10
Value: 1596.15 	
Date: Dec 05
Value: 1585.99 	
Date: Nov 30
Value: 1572.71 	
Date: Nov 25
Value: 1555.4 	
Date: Nov 20
Value: 1532.38 	
Date: Nov 15
Value: 1507.63 	
Date: Nov 10
Value: 1482.42 	
Date: Nov 05
Value: 1458.9 	
Date: Oct 31
Value: 1438.39 	
Date: Oct 25
Value: 1396.09 	
Date: Oct 20
Value: 1361.32 	
Date: Oct 15
Value: 1322.7 	
Date: Oct 10
Value: 1290.12 	
Date: Oct 05
Value: 1257.31 	
Date: Sep 30
Value: 1232.17 	
Date: Sep 25
Value: 1206.99 	
Date: Sep 20
Value: 1181.27 	
Date: Sep 15
Value: 1160.32 	
Date: Sep 10
Value: 1141.46 	
Date: Sep 05
Value: 1127.45 	
Date: Aug 31
Value: 1115.17 	
Date: Aug 25
Value: 1098.18 	
Date: Aug 20
Value: 1086.86 	
Date: Aug 15
Value: 1077.02 	
Date: Aug 10
Value: 1070.34 	
Date: Aug 05
Value: 1063.43 	
Date: Jul 31
Value: 1051.27 	
Date: Jul 25
Value: 1033.28 	
Date: Jul 20
Value: 1020.36 	
Date: Jul 15
Value: 1003.17 	
Date: Jul 10
Value: 980.38 	
Date: Jul 05
Value: 950.43 	
Date: Jun 30
Value: 902.71 	
Date: Jun 25
Value: 854.48 	
Date: Jun 20
Value: 801.18 	
Date: Jun 15
Value: 749.02 	
Date: Jun 10
Value: 684.29 	
Date: Jun 05
Value: 624.24 	
Date: May 31
Value: 557.12 	
Date: May 25
Value: 508.03 	
Date: May 20
Value: 470.85 	
Date: May 15
Value: 440.01 	
Date: May 10
Value: 403.75 	
Date: May 05
Value: 371.55 	
Date: Apr 30
Value: 338.53 	
Date: Apr 25
Value: 309.9 	
Date: Apr 20
Value: 283.36 	
Date: Apr 15
Value: 257.72 	
Date: Apr 10
Value: 233.82 	
Date: Apr 05
Value: 210.41 	
Date: Mar 31
Value: 186.3 	
Date: Mar 25
Value: 162.42 	
Date: Mar 20
Value: 141.83 	
Date: Mar 15
Value: 123.54 	
Date: Mar 10
Value: 102.01 	
Date: Mar 05
Value: 84.62 	
Date: Feb 28
Value: 69.52 	
Date: Feb 25
Value: 63.25 	
Date: Feb 20
Value: 52.74 	
Date: Feb 15
Value: 42.1 	
Date: Feb 10
Value: 33.11 	
Date: Feb 05
Value: 27.93 	
Date: Jan 31
Value: 22.68 	
Date: Jan 25
Value: 17.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 10.62 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 3.3
	2025 (Day 160)
Date: Jun 09
Value: 0.79 	2025 (Day 152)
Date: Jun 01
Value: 0.71 	2025 (Day 144)
Date: May 24
Value: 0.72 	2025 (Day 136)
Date: May 16
Value: 0.76 	2025 (Day 128)
Date: May 08
Value: 0.71 	2025 (Day 120)
Date: Apr 30
Value: 0.78 	2025 (Day 112)
Date: Apr 22
Value: 0.7 	2025 (Day 104)
Date: Apr 14
Value: 0.67 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.7 	2025 (Day 80)
Date: Mar 21
Value: 0.73 	2025 (Day 72)
Date: Mar 13
Value: 0.7 	2025 (Day 64)
Date: Mar 05
Value: 0.62 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.57 	2025 (Day 40)
Date: Feb 09
Value: 0.64 	2025 (Day 32)
Date: Feb 01
Value: 0.61 	2025 (Day 24)
Date: Jan 24
Value: 0.61 	2025 (Day 16)
Date: Jan 16
Value: 0.49 	2025 (Day 8)
Date: Jan 08
Value: 0.55 	2024 (Day 360)
Date: Dec 25
Value: 0.62 	2024 (Day 352)
Date: Dec 17
Value: 0.66 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.73 	2024 (Day 328)
Date: Nov 23
Value: 0.77 	2024 (Day 320)
Date: Nov 15
Value: 0.75 	2024 (Day 312)
Date: Nov 07
Value: 0.74 	2024 (Day 304)
Date: Oct 30
Value: 0.77 	2024 (Day 296)
Date: Oct 22
Value: 0.8 	2024 (Day 288)
Date: Oct 14
Value: 0.8 	2024 (Day 280)
Date: Oct 06
Value: 0.79 	2024 (Day 272)
Date: Sep 28
Value: 0.78 	2024 (Day 264)
Date: Sep 20
Value: 0.72 	2024 (Day 256)
Date: Sep 12
Value: 0.74 	2024 (Day 248)
Date: Sep 04
Value: 0.7 	2024 (Day 232)
Date: Aug 19
Value: 0.78 	2024 (Day 224)
Date: Aug 11
Value: 0.71 	2024 (Day 216)
Date: Aug 03
Value: 0.75 	2024 (Day 208)
Date: Jul 26
Value: 0.71 	2024 (Day 200)
Date: Jul 18
Value: 0.69 	2024 (Day 192)
Date: Jul 10
Value: 0.74 	2024 (Day 184)
Date: Jul 02
Value: 0.77 	2024 (Day 176)
Date: Jun 24
Value: 0.39 	2024 (Day 168)
Date: Jun 16
Value: 0.8 	2024 (Day 160)
Date: Jun 08
Value: 0.79 	2024 (Day 152)
Date: May 31
Value: 0.74 	2024 (Day 144)
Date: May 23
Value: 0.73 	2024 (Day 136)
Date: May 15
Value: 0.78 	2024 (Day 128)
Date: May 07
Value: 0.76 	2024 (Day 120)
Date: Apr 29
Value: 0.78 	2024 (Day 112)
Date: Apr 21
Value: 0.75 	2024 (Day 104)
Date: Apr 13
Value: 0.74 	2024 (Day 96)
Date: Apr 05
Value: 0.68 	2024 (Day 88)
Date: Mar 28
Value: 0.61 	2024 (Day 80)
Date: Mar 20
Value: 0.69 	2024 (Day 72)
Date: Mar 12
Value: 0.71 	2024 (Day 64)
Date: Mar 04
Value: 0.71 	2024 (Day 56)
Date: Feb 25
Value: 0.63 	2024 (Day 48)
Date: Feb 17
Value: 0.58 	2024 (Day 40)
Date: Feb 09
Value: 0.42 	2024 (Day 32)
Date: Feb 01
Value: 0.54 	2024 (Day 24)
Date: Jan 24
Value: 0.61 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.66 	1900 (Day 360)
Date: Dec 26
Value: 0.64 	1900 (Day 352)
Date: Dec 18
Value: 0.69 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.76 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.74 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.73 	1900 (Day 232)
Date: Aug 20
Value: 0.73 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.78 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.77 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.72 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.68 	1900 (Day 80)
Date: Mar 21
Value: 0.68 	1900 (Day 72)
Date: Mar 13
Value: 0.66 	1900 (Day 64)
Date: Mar 05
Value: 0.65 	1900 (Day 56)
Date: Feb 25
Value: 0.61 	1900 (Day 48)
Date: Feb 17
Value: 0.6 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.59 	1900 (Day 24)
Date: Jan 24
Value: 0.58 	1900 (Day 16)
Date: Jan 16
Value: 0.56 	1900 (Day 8)
Date: Jan 08
Value: 0.6 	2025 (Day 160)
Date: Jun 09
Value: 0.79 	2025 (Day 152)
Date: Jun 01
Value: 0.71 	2025 (Day 144)
Date: May 24
Value: 0.72 	2025 (Day 136)
Date: May 16
Value: 0.76 	2025 (Day 128)
Date: May 08
Value: 0.71 	2025 (Day 120)
Date: Apr 30
Value: 0.78 	2025 (Day 112)
Date: Apr 22
Value: 0.7 	2025 (Day 104)
Date: Apr 14
Value: 0.67 	2025 (Day 96)
Date: Apr 06
Value: 0.66 	2025 (Day 88)
Date: Mar 29
Value: 0.7 	2025 (Day 80)
Date: Mar 21
Value: 0.73 	2025 (Day 72)
Date: Mar 13
Value: 0.7 	2025 (Day 64)
Date: Mar 05
Value: 0.62 	2025 (Day 56)
Date: Feb 25
Value: 0.68 	2025 (Day 48)
Date: Feb 17
Value: 0.57 	2025 (Day 40)
Date: Feb 09
Value: 0.64 	2025 (Day 32)
Date: Feb 01
Value: 0.61 	2025 (Day 24)
Date: Jan 24
Value: 0.61 	2025 (Day 16)
Date: Jan 16
Value: 0.49 	2025 (Day 8)
Date: Jan 08
Value: 0.55 	2024 (Day 360)
Date: Dec 25
Value: 0.62 	2024 (Day 352)
Date: Dec 17
Value: 0.66 	2024 (Day 344)
Date: Dec 09
Value: 0.66 	2024 (Day 336)
Date: Dec 01
Value: 0.73 	2024 (Day 328)
Date: Nov 23
Value: 0.77 	2024 (Day 320)
Date: Nov 15
Value: 0.75 	2024 (Day 312)
Date: Nov 07
Value: 0.74 	2024 (Day 304)
Date: Oct 30
Value: 0.77 	2024 (Day 296)
Date: Oct 22
Value: 0.8 	2024 (Day 288)
Date: Oct 14
Value: 0.8 	2024 (Day 280)
Date: Oct 06
Value: 0.79 	2024 (Day 272)
Date: Sep 28
Value: 0.78 	2024 (Day 264)
Date: Sep 20
Value: 0.72 	2024 (Day 256)
Date: Sep 12
Value: 0.74 	2024 (Day 232)
Date: Aug 19
Value: 0.78 	2024 (Day 224)
Date: Aug 11
Value: 0.71 	2024 (Day 216)
Date: Aug 03
Value: 0.75 	2024 (Day 208)
Date: Jul 26
Value: 0.71 	2024 (Day 200)
Date: Jul 18
Value: 0.69 	2024 (Day 192)
Date: Jul 10
Value: 0.74 	2024 (Day 184)
Date: Jul 02
Value: 0.77 	2024 (Day 176)
Date: Jun 24
Value: 0.39 	2024 (Day 168)
Date: Jun 16
Value: 0.8 	2024 (Day 160)
Date: Jun 08
Value: 0.79 	2024 (Day 152)
Date: May 31
Value: 0.74 	2024 (Day 144)
Date: May 23
Value: 0.73 	2024 (Day 136)
Date: May 15
Value: 0.78 	2024 (Day 128)
Date: May 07
Value: 0.76 	2024 (Day 120)
Date: Apr 29
Value: 0.78 	2024 (Day 112)
Date: Apr 21
Value: 0.75 	2024 (Day 104)
Date: Apr 13
Value: 0.74 	2024 (Day 96)
Date: Apr 05
Value: 0.68 	2024 (Day 88)
Date: Mar 28
Value: 0.61 	2024 (Day 80)
Date: Mar 20
Value: 0.69 	2024 (Day 72)
Date: Mar 12
Value: 0.71 	2024 (Day 64)
Date: Mar 04
Value: 0.71 	2024 (Day 56)
Date: Feb 25
Value: 0.63 	2024 (Day 48)
Date: Feb 17
Value: 0.58 	2024 (Day 40)
Date: Feb 09
Value: 0.42 	2024 (Day 32)
Date: Feb 01
Value: 0.54 	2024 (Day 24)
Date: Jan 24
Value: 0.61 	2024 (Day 16)
Date: Jan 16
Value: 0.69 	2024 (Day 8)
Date: Jan 08
Value: 0.66 	1900 (Day 360)
Date: Dec 26
Value: 0.64 	1900 (Day 352)
Date: Dec 18
Value: 0.69 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.77 	1900 (Day 312)
Date: Nov 08
Value: 0.77 	1900 (Day 304)
Date: Oct 31
Value: 0.78 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.76 	1900 (Day 264)
Date: Sep 21
Value: 0.76 	1900 (Day 256)
Date: Sep 13
Value: 0.74 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.73 	1900 (Day 232)
Date: Aug 20
Value: 0.73 	1900 (Day 224)
Date: Aug 12
Value: 0.74 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.75 	1900 (Day 200)
Date: Jul 19
Value: 0.75 	1900 (Day 192)
Date: Jul 11
Value: 0.78 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.77 	1900 (Day 152)
Date: Jun 01
Value: 0.77 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.76 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.74 	1900 (Day 112)
Date: Apr 22
Value: 0.73 	1900 (Day 104)
Date: Apr 14
Value: 0.72 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.68 	1900 (Day 80)
Date: Mar 21
Value: 0.68 	1900 (Day 72)
Date: Mar 13
Value: 0.66 	1900 (Day 64)
Date: Mar 05
Value: 0.65 	1900 (Day 56)
Date: Feb 25
Value: 0.61 	1900 (Day 48)
Date: Feb 17
Value: 0.6 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.59 	1900 (Day 24)
Date: Jan 24
Value: 0.58 	1900 (Day 16)
Date: Jan 16
Value: 0.56 	1900 (Day 8)
Date: Jan 08
Value: 0.6
	
Date: Jun 10
Value: 346.37 	
Date: Jun 05
Value: 335.53 	
Date: May 31
Value: 327.37 	
Date: May 25
Value: 309.99 	
Date: May 20
Value: 287.49 	
Date: May 15
Value: 233.97 	
Date: May 10
Value: 236.76 	
Date: May 05
Value: 239.76 	
Date: Apr 30
Value: 225.03 	
Date: Apr 25
Value: 218.28 	
Date: Apr 20
Value: 205.17 	
Date: Apr 15
Value: 187.45 	
Date: Apr 10
Value: 191.35 	
Date: Apr 05
Value: 199.45 	
Date: Mar 31
Value: 196.85 	
Date: Mar 25
Value: 192.77 	
Date: Mar 20
Value: 200.22 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 200.12 	
Date: Mar 05
Value: 203.53 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 210.25 	
Date: Feb 20
Value: 221.4 	
Date: Feb 15
Value: 228.87 	
Date: Feb 10
Value: 227.88 	
Date: Feb 05
Value: 233.61 	
Date: Jan 31
Value: 245.17 	
Date: Jan 25
Value: 254.49 	
Date: Jan 20
Value: 263.72 	
Date: Jan 15
Value: 276.88 	
Date: Jan 10
Value: 290.57 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 338.04 	
Date: Dec 20
Value: 308.42 	
Date: Dec 15
Value: 323.05 	
Date: Dec 10
Value: 333.07 	
Date: Dec 05
Value: 349.09 	
Date: Nov 30
Value: 365.04 	
Date: Nov 25
Value: 380.23 	
Date: Nov 20
Value: 398.91 	
Date: Nov 15
Value: 414.55 	
Date: Nov 10
Value: 412.52 	
Date: Nov 05
Value: 424.61 	
Date: Oct 31
Value: 434.24 	
Date: Oct 25
Value: 421.22 	
Date: Oct 20
Value: 485.33 	
Date: Oct 15
Value: 395.27 	
Date: Oct 10
Value: 364.78 	
Date: Oct 05
Value: 361.58 	
Date: Sep 30
Value: 311.71 	
Date: Sep 25
Value: 307.77 	
Date: Sep 20
Value: 321.43 	
Date: Sep 15
Value: 332.54 	
Date: Sep 10
Value: 342.8 	
Date: Sep 05
Value: 356.64 	
Date: Aug 31
Value: 369.39 	
Date: Aug 25
Value: 367.97 	
Date: Aug 20
Value: 365.99 	
Date: Aug 15
Value: 380.26 	
Date: Aug 10
Value: 390.08 	
Date: Aug 05
Value: 406.5 	
Date: Jul 31
Value: 418.05 	
Date: Jul 25
Value: 437.17 	
Date: Jul 20
Value: 454.91 	
Date: Jul 15
Value: 474.09 	
Date: Jul 10
Value: 465.29 	
Date: Jul 05
Value: 468.65 	
Date: Jun 30
Value: 482.35 	
Date: Jun 25
Value: 478.48 	
Date: Jun 20
Value: 430.24 	
Date: Jun 15
Value: 403.18 	
Date: Jun 10
Value: 361.11 	
Date: Jun 05
Value: 350.67 	
Date: May 31
Value: 340.25 	
Date: May 25
Value: 295.83 	
Date: May 20
Value: 288.76 	
Date: May 15
Value: 281.13 	
Date: May 10
Value: 267.49 	
Date: May 05
Value: 261.07 	
Date: Apr 30
Value: 255.75 	
Date: Apr 25
Value: 262.09 	
Date: Apr 20
Value: 238.13 	
Date: Apr 15
Value: 238.78 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 254.14 	
Date: Mar 31
Value: 263.95 	
Date: Mar 25
Value: 271.61 	
Date: Mar 20
Value: 270.63 	
Date: Mar 15
Value: 263.94 	
Date: Mar 10
Value: 264.81 	
Date: Mar 05
Value: 263.74 	
Date: Feb 28
Value: 244.61 	
Date: Feb 25
Value: 246.86 	
Date: Feb 20
Value: 260.48 	
Date: Feb 15
Value: 271.53 	
Date: Feb 10
Value: 284.62 	
Date: Feb 05
Value: 300.08 	
Date: Jan 31
Value: 316.5 	
Date: Jan 25
Value: 335.43 	
Date: Jan 20
Value: 348.16 	
Date: Jan 15
Value: 362 	
Date: Jan 10
Value: 378.01 	
Date: Jan 05
Value: 371.83 	
Date: Dec 31
Value: 347.93 	
Date: Dec 25
Value: 365.78 	
Date: Dec 20
Value: 374.74 	
Date: Dec 15
Value: 385.45 	
Date: Dec 10
Value: 399.7 	
Date: Dec 05
Value: 411.13 	
Date: Nov 30
Value: 425.2 	
Date: Nov 25
Value: 436.93 	
Date: Nov 20
Value: 438.67 	
Date: Nov 15
Value: 447.09 	
Date: Nov 10
Value: 452.22 	
Date: Nov 05
Value: 452.95 	
Date: Oct 31
Value: 460.65 	
Date: Oct 25
Value: 455.21 	
Date: Oct 20
Value: 456.8 	
Date: Oct 15
Value: 441.47 	
Date: Oct 10
Value: 424.24 	
Date: Oct 05
Value: 406.21 	
Date: Sep 30
Value: 394.55 	
Date: Sep 25
Value: 388 	
Date: Sep 20
Value: 388.46 	
Date: Sep 15
Value: 392.77 	
Date: Sep 10
Value: 391.62 	
Date: Sep 05
Value: 393.44 	
Date: Aug 31
Value: 399.72 	
Date: Aug 25
Value: 400.06 	
Date: Aug 20
Value: 395.76 	
Date: Aug 15
Value: 405.76 	
Date: Aug 10
Value: 418.08 	
Date: Aug 05
Value: 432.72 	
Date: Jul 31
Value: 445.16 	
Date: Jul 25
Value: 460.51 	
Date: Jul 20
Value: 473.52 	
Date: Jul 15
Value: 483.92 	
Date: Jul 10
Value: 490.82 	
Date: Jul 05
Value: 494.27 	
Date: Jun 30
Value: 491.65 	
Date: Jun 25
Value: 486.04 	
Date: Jun 20
Value: 460.15 	
Date: Jun 15
Value: 439.1 	
Date: Jun 10
Value: 411.87 	
Date: Jun 05
Value: 394.58 	
Date: May 31
Value: 368.78 	
Date: May 25
Value: 357.41 	
Date: May 20
Value: 336.89 	
Date: May 15
Value: 322.21 	
Date: May 10
Value: 308.21 	
Date: May 05
Value: 301.71 	
Date: Apr 30
Value: 294.49 	
Date: Apr 25
Value: 291.7 	
Date: Apr 20
Value: 278.46 	
Date: Apr 15
Value: 271.3 	
Date: Apr 10
Value: 268.03 	
Date: Apr 05
Value: 263.87 	
Date: Mar 31
Value: 260.75 	
Date: Mar 25
Value: 258.36 	
Date: Mar 20
Value: 247.85 	
Date: Mar 15
Value: 244.57 	
Date: Mar 10
Value: 244.76 	
Date: Mar 05
Value: 240.71 	
Date: Feb 28
Value: 239.07 	
Date: Feb 25
Value: 242.38 	
Date: Feb 20
Value: 248.48 	
Date: Feb 15
Value: 253.6 	
Date: Feb 10
Value: 258.56 	
Date: Feb 05
Value: 267.15 	
Date: Jan 31
Value: 279.19 	
Date: Jan 25
Value: 292.79 	
Date: Jan 20
Value: 299.34 	
Date: Jan 15
Value: 312.39 	
Date: Jan 10
Value: 325.44 	
Date: Jan 05
Value: 335.97 	
Date: Jun 10
Value: 346.37 	
Date: Jun 05
Value: 335.53 	
Date: May 31
Value: 327.37 	
Date: May 25
Value: 309.99 	
Date: May 20
Value: 287.49 	
Date: May 15
Value: 233.97 	
Date: May 10
Value: 236.76 	
Date: May 05
Value: 239.76 	
Date: Apr 30
Value: 225.03 	
Date: Apr 25
Value: 218.28 	
Date: Apr 20
Value: 205.17 	
Date: Apr 15
Value: 187.45 	
Date: Apr 10
Value: 191.35 	
Date: Apr 05
Value: 199.45 	
Date: Mar 31
Value: 196.85 	
Date: Mar 25
Value: 192.77 	
Date: Mar 20
Value: 200.22 	
Date: Mar 15
Value: 197.38 	
Date: Mar 10
Value: 200.12 	
Date: Mar 05
Value: 203.53 	
Date: Feb 28
Value: 203.73 	
Date: Feb 25
Value: 210.25 	
Date: Feb 20
Value: 221.4 	
Date: Feb 15
Value: 228.87 	
Date: Feb 10
Value: 227.88 	
Date: Feb 05
Value: 233.61 	
Date: Jan 31
Value: 245.17 	
Date: Jan 25
Value: 254.49 	
Date: Jan 20
Value: 263.72 	
Date: Jan 15
Value: 276.88 	
Date: Jan 10
Value: 290.57 	
Date: Jan 05
Value: 304.96 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 338.04 	
Date: Dec 20
Value: 308.42 	
Date: Dec 15
Value: 323.05 	
Date: Dec 10
Value: 333.07 	
Date: Dec 05
Value: 349.09 	
Date: Nov 30
Value: 365.04 	
Date: Nov 25
Value: 380.23 	
Date: Nov 20
Value: 398.91 	
Date: Nov 15
Value: 414.55 	
Date: Nov 10
Value: 412.52 	
Date: Nov 05
Value: 424.61 	
Date: Oct 31
Value: 434.24 	
Date: Oct 25
Value: 421.22 	
Date: Oct 20
Value: 485.33 	
Date: Oct 15
Value: 395.27 	
Date: Oct 10
Value: 364.78 	
Date: Oct 05
Value: 361.58 	
Date: Sep 30
Value: 311.71 	
Date: Sep 25
Value: 307.77 	
Date: Sep 20
Value: 321.43 	
Date: Sep 15
Value: 332.54 	
Date: Sep 10
Value: 342.8 	
Date: Sep 05
Value: 356.64 	
Date: Aug 31
Value: 369.39 	
Date: Aug 25
Value: 367.97 	
Date: Aug 20
Value: 365.99 	
Date: Aug 15
Value: 380.26 	
Date: Aug 10
Value: 390.08 	
Date: Aug 05
Value: 406.5 	
Date: Jul 31
Value: 418.05 	
Date: Jul 25
Value: 437.17 	
Date: Jul 20
Value: 454.91 	
Date: Jul 15
Value: 474.09 	
Date: Jul 10
Value: 465.29 	
Date: Jul 05
Value: 468.65 	
Date: Jun 30
Value: 482.35 	
Date: Jun 25
Value: 478.48 	
Date: Jun 20
Value: 430.24 	
Date: Jun 15
Value: 403.18 	
Date: Jun 10
Value: 361.11 	
Date: Jun 05
Value: 350.67 	
Date: May 31
Value: 340.25 	
Date: May 25
Value: 295.83 	
Date: May 20
Value: 288.76 	
Date: May 15
Value: 281.13 	
Date: May 10
Value: 267.49 	
Date: May 05
Value: 261.07 	
Date: Apr 30
Value: 255.75 	
Date: Apr 25
Value: 262.09 	
Date: Apr 20
Value: 238.13 	
Date: Apr 15
Value: 238.78 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 254.14 	
Date: Mar 31
Value: 263.95 	
Date: Mar 25
Value: 271.61 	
Date: Mar 20
Value: 270.63 	
Date: Mar 15
Value: 263.94 	
Date: Mar 10
Value: 264.81 	
Date: Mar 05
Value: 263.74 	
Date: Feb 28
Value: 244.61 	
Date: Feb 25
Value: 246.86 	
Date: Feb 20
Value: 260.48 	
Date: Feb 15
Value: 271.53 	
Date: Feb 10
Value: 284.62 	
Date: Feb 05
Value: 300.08 	
Date: Jan 31
Value: 316.5 	
Date: Jan 25
Value: 335.43 	
Date: Jan 20
Value: 348.16 	
Date: Jan 15
Value: 362 	
Date: Jan 10
Value: 378.01 	
Date: Jan 05
Value: 371.83 	
Date: Dec 31
Value: 347.93 	
Date: Dec 25
Value: 365.78 	
Date: Dec 20
Value: 374.74 	
Date: Dec 15
Value: 385.45 	
Date: Dec 10
Value: 399.7 	
Date: Dec 05
Value: 411.13 	
Date: Nov 30
Value: 425.2 	
Date: Nov 25
Value: 436.93 	
Date: Nov 20
Value: 438.67 	
Date: Nov 15
Value: 447.09 	
Date: Nov 10
Value: 452.22 	
Date: Nov 05
Value: 452.95 	
Date: Oct 31
Value: 460.65 	
Date: Oct 25
Value: 455.21 	
Date: Oct 20
Value: 456.8 	
Date: Oct 15
Value: 441.47 	
Date: Oct 10
Value: 424.24 	
Date: Oct 05
Value: 406.21 	
Date: Sep 30
Value: 394.55 	
Date: Sep 25
Value: 388 	
Date: Sep 20
Value: 388.46 	
Date: Sep 15
Value: 392.77 	
Date: Sep 10
Value: 391.62 	
Date: Sep 05
Value: 393.44 	
Date: Aug 31
Value: 399.72 	
Date: Aug 25
Value: 400.06 	
Date: Aug 20
Value: 395.76 	
Date: Aug 15
Value: 405.76 	
Date: Aug 10
Value: 418.08 	
Date: Aug 05
Value: 432.72 	
Date: Jul 31
Value: 445.16 	
Date: Jul 25
Value: 460.51 	
Date: Jul 20
Value: 473.52 	
Date: Jul 15
Value: 483.92 	
Date: Jul 10
Value: 490.82 	
Date: Jul 05
Value: 494.27 	
Date: Jun 30
Value: 491.65 	
Date: Jun 25
Value: 486.04 	
Date: Jun 20
Value: 460.15 	
Date: Jun 15
Value: 439.1 	
Date: Jun 10
Value: 411.87 	
Date: Jun 05
Value: 394.58 	
Date: May 31
Value: 368.78 	
Date: May 25
Value: 357.41 	
Date: May 20
Value: 336.89 	
Date: May 15
Value: 322.21 	
Date: May 10
Value: 308.21 	
Date: May 05
Value: 301.71 	
Date: Apr 30
Value: 294.49 	
Date: Apr 25
Value: 291.7 	
Date: Apr 20
Value: 278.46 	
Date: Apr 15
Value: 271.3 	
Date: Apr 10
Value: 268.03 	
Date: Apr 05
Value: 263.87 	
Date: Mar 31
Value: 260.75 	
Date: Mar 25
Value: 258.36 	
Date: Mar 20
Value: 247.85 	
Date: Mar 15
Value: 244.57 	
Date: Mar 10
Value: 244.76 	
Date: Mar 05
Value: 240.71 	
Date: Feb 28
Value: 239.07 	
Date: Feb 25
Value: 242.38 	
Date: Feb 20
Value: 248.48 	
Date: Feb 15
Value: 253.6 	
Date: Feb 10
Value: 258.56 	
Date: Feb 05
Value: 267.15 	
Date: Jan 31
Value: 279.19 	
Date: Jan 25
Value: 292.79 	
Date: Jan 20
Value: 299.34 	
Date: Jan 15
Value: 312.39 	
Date: Jan 10
Value: 325.44 	
Date: Jan 05
Value: 335.97
	
Date: Jun 10
Value: 31.7 	
Date: Jun 05
Value: 31.9 	
Date: May 31
Value: 32.28 	
Date: May 25
Value: 31.59 	
Date: May 20
Value: 32.6 	
Date: May 15
Value: 33.77 	
Date: May 10
Value: 33.44 	
Date: May 05
Value: 33.1 	
Date: Apr 30
Value: 32.88 	
Date: Apr 25
Value: 33.51 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 34.48 	
Date: Apr 10
Value: 34.23 	
Date: Apr 05
Value: 34.01 	
Date: Mar 31
Value: 34.32 	
Date: Mar 25
Value: 34.41 	
Date: Mar 20
Value: 34.84 	
Date: Mar 15
Value: 34.79 	
Date: Mar 10
Value: 34.98 	
Date: Mar 05
Value: 35.33 	
Date: Feb 28
Value: 35.41 	
Date: Feb 25
Value: 34.53 	
Date: Feb 20
Value: 35.11 	
Date: Feb 15
Value: 34.97 	
Date: Feb 10
Value: 34.89 	
Date: Feb 05
Value: 35.05 	
Date: Jan 31
Value: 34.5 	
Date: Jan 25
Value: 35.16 	
Date: Jan 20
Value: 35.02 	
Date: Jan 15
Value: 34.44 	
Date: Jan 10
Value: 34.64 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 34.68 	
Date: Dec 25
Value: 33.85 	
Date: Dec 20
Value: 33.78 	
Date: Dec 15
Value: 33.78 	
Date: Dec 10
Value: 32.92 	
Date: Dec 05
Value: 33.72 	
Date: Nov 30
Value: 33.43 	
Date: Nov 25
Value: 33.22 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 32.68 	
Date: Nov 10
Value: 32.32 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 31.97 	
Date: Oct 25
Value: 31.49 	
Date: Oct 20
Value: 31.04 	
Date: Oct 15
Value: 30.05 	
Date: Oct 10
Value: 31.35 	
Date: Oct 05
Value: 29.77 	
Date: Sep 30
Value: 30.53 	
Date: Sep 25
Value: 30.86 	
Date: Sep 20
Value: 30.27 	
Date: Sep 15
Value: 29.48 	
Date: Sep 10
Value: 29.95 	
Date: Sep 05
Value: 28.73 	
Date: Aug 31
Value: 28.02 	
Date: Aug 25
Value: 28.38 	
Date: Aug 20
Value: 27.8 	
Date: Aug 15
Value: 28.71 	
Date: Aug 10
Value: 28.93 	
Date: Aug 05
Value: 28.88 	
Date: Jul 31
Value: 28.96 	
Date: Jul 25
Value: 29.16 	
Date: Jul 20
Value: 28.61 	
Date: Jul 15
Value: 28.69 	
Date: Jul 10
Value: 29.68 	
Date: Jul 05
Value: 30.39 	
Date: Jun 30
Value: 30.07 	
Date: Jun 25
Value: 30.2 	
Date: Jun 20
Value: 30.48 	
Date: Jun 15
Value: 30.6 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 32.64 	
Date: May 25
Value: 32.94 	
Date: May 20
Value: 33.13 	
Date: May 15
Value: 33.26 	
Date: May 10
Value: 33.99 	
Date: May 05
Value: 34.29 	
Date: Apr 30
Value: 34.57 	
Date: Apr 25
Value: 34.25 	
Date: Apr 20
Value: 35.16 	
Date: Apr 15
Value: 33.92 	
Date: Apr 10
Value: 34.69 	
Date: Apr 05
Value: 34.36 	
Date: Mar 31
Value: 35.23 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 33.82 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 34.44 	
Date: Mar 05
Value: 34.33 	
Date: Feb 28
Value: 35.41 	
Date: Feb 25
Value: 35.86 	
Date: Feb 20
Value: 35.47 	
Date: Feb 15
Value: 36.64 	
Date: Feb 10
Value: 35.66 	
Date: Feb 05
Value: 35.23 	
Date: Jan 31
Value: 35 	
Date: Jan 25
Value: 35.1 	
Date: Jan 20
Value: 34.25 	
Date: Jan 15
Value: 33.85 	
Date: Jan 10
Value: 34.2 	
Date: Jan 05
Value: 33.98 	
Date: Dec 31
Value: 33.08 	
Date: Dec 25
Value: 32.96 	
Date: Dec 20
Value: 32.71 	
Date: Dec 15
Value: 32.58 	
Date: Dec 10
Value: 32.61 	
Date: Dec 05
Value: 32.65 	
Date: Nov 30
Value: 32.54 	
Date: Nov 25
Value: 32.5 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 32.51 	
Date: Nov 10
Value: 32.28 	
Date: Nov 05
Value: 32.1 	
Date: Oct 31
Value: 31.89 	
Date: Oct 25
Value: 31.59 	
Date: Oct 20
Value: 31.33 	
Date: Oct 15
Value: 30.64 	
Date: Oct 10
Value: 30.57 	
Date: Oct 05
Value: 30.41 	
Date: Sep 30
Value: 30.39 	
Date: Sep 25
Value: 30.1 	
Date: Sep 20
Value: 29.74 	
Date: Sep 15
Value: 29.61 	
Date: Sep 10
Value: 29.53 	
Date: Sep 05
Value: 29.18 	
Date: Aug 31
Value: 29.14 	
Date: Aug 25
Value: 29.04 	
Date: Aug 20
Value: 28.89 	
Date: Aug 15
Value: 28.74 	
Date: Aug 10
Value: 28.73 	
Date: Aug 05
Value: 28.72 	
Date: Jul 31
Value: 28.88 	
Date: Jul 25
Value: 29 	
Date: Jul 20
Value: 29.3 	
Date: Jul 15
Value: 29.4 	
Date: Jul 10
Value: 29.48 	
Date: Jul 05
Value: 29.75 	
Date: Jun 30
Value: 29.78 	
Date: Jun 25
Value: 29.95 	
Date: Jun 20
Value: 30.27 	
Date: Jun 15
Value: 30.67 	
Date: Jun 10
Value: 31.11 	
Date: Jun 05
Value: 31.52 	
Date: May 31
Value: 31.92 	
Date: May 25
Value: 32.22 	
Date: May 20
Value: 32.5 	
Date: May 15
Value: 32.56 	
Date: May 10
Value: 32.84 	
Date: May 05
Value: 33.07 	
Date: Apr 30
Value: 33.11 	
Date: Apr 25
Value: 33.33 	
Date: Apr 20
Value: 33.49 	
Date: Apr 15
Value: 33.49 	
Date: Apr 10
Value: 33.46 	
Date: Apr 05
Value: 33.54 	
Date: Mar 31
Value: 33.89 	
Date: Mar 25
Value: 33.49 	
Date: Mar 20
Value: 33.64 	
Date: Mar 15
Value: 33.96 	
Date: Mar 10
Value: 34.14 	
Date: Mar 05
Value: 34.24 	
Date: Feb 28
Value: 34.15 	
Date: Feb 25
Value: 34.41 	
Date: Feb 20
Value: 34.25 	
Date: Feb 15
Value: 34.4 	
Date: Feb 10
Value: 34.39 	
Date: Feb 05
Value: 34.25 	
Date: Jan 31
Value: 34.08 	
Date: Jan 25
Value: 33.83 	
Date: Jan 20
Value: 33.78 	
Date: Jan 15
Value: 33.49 	
Date: Jan 10
Value: 33.28 	
Date: Jan 05
Value: 33.23 	
Date: Jun 10
Value: 31.7 	
Date: Jun 05
Value: 31.9 	
Date: May 31
Value: 32.28 	
Date: May 25
Value: 31.59 	
Date: May 20
Value: 32.6 	
Date: May 15
Value: 33.77 	
Date: May 10
Value: 33.44 	
Date: May 05
Value: 33.1 	
Date: Apr 30
Value: 32.88 	
Date: Apr 25
Value: 33.51 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 34.48 	
Date: Apr 10
Value: 34.23 	
Date: Apr 05
Value: 34.01 	
Date: Mar 31
Value: 34.32 	
Date: Mar 25
Value: 34.41 	
Date: Mar 20
Value: 34.84 	
Date: Mar 15
Value: 34.79 	
Date: Mar 10
Value: 34.98 	
Date: Mar 05
Value: 35.33 	
Date: Feb 28
Value: 35.41 	
Date: Feb 25
Value: 34.53 	
Date: Feb 20
Value: 35.11 	
Date: Feb 15
Value: 34.97 	
Date: Feb 10
Value: 34.89 	
Date: Feb 05
Value: 35.05 	
Date: Jan 31
Value: 34.5 	
Date: Jan 25
Value: 35.16 	
Date: Jan 20
Value: 35.02 	
Date: Jan 15
Value: 34.44 	
Date: Jan 10
Value: 34.64 	
Date: Jan 05
Value: 34.47 	
Date: Dec 31
Value: 34.68 	
Date: Dec 25
Value: 33.85 	
Date: Dec 20
Value: 33.78 	
Date: Dec 15
Value: 33.78 	
Date: Dec 10
Value: 32.92 	
Date: Dec 05
Value: 33.72 	
Date: Nov 30
Value: 33.43 	
Date: Nov 25
Value: 33.22 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 32.68 	
Date: Nov 10
Value: 32.32 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 31.97 	
Date: Oct 25
Value: 31.49 	
Date: Oct 20
Value: 31.04 	
Date: Oct 15
Value: 30.05 	
Date: Oct 10
Value: 31.35 	
Date: Oct 05
Value: 29.77 	
Date: Sep 30
Value: 30.53 	
Date: Sep 25
Value: 30.86 	
Date: Sep 20
Value: 30.27 	
Date: Sep 15
Value: 29.48 	
Date: Sep 10
Value: 29.95 	
Date: Sep 05
Value: 28.73 	
Date: Aug 31
Value: 28.02 	
Date: Aug 25
Value: 28.38 	
Date: Aug 20
Value: 27.8 	
Date: Aug 15
Value: 28.71 	
Date: Aug 10
Value: 28.93 	
Date: Aug 05
Value: 28.88 	
Date: Jul 31
Value: 28.96 	
Date: Jul 25
Value: 29.16 	
Date: Jul 20
Value: 28.61 	
Date: Jul 15
Value: 28.69 	
Date: Jul 10
Value: 29.68 	
Date: Jul 05
Value: 30.39 	
Date: Jun 30
Value: 30.07 	
Date: Jun 25
Value: 30.2 	
Date: Jun 20
Value: 30.48 	
Date: Jun 15
Value: 30.6 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 32.64 	
Date: May 25
Value: 32.94 	
Date: May 20
Value: 33.13 	
Date: May 15
Value: 33.26 	
Date: May 10
Value: 33.99 	
Date: May 05
Value: 34.29 	
Date: Apr 30
Value: 34.57 	
Date: Apr 25
Value: 34.25 	
Date: Apr 20
Value: 35.16 	
Date: Apr 15
Value: 33.92 	
Date: Apr 10
Value: 34.69 	
Date: Apr 05
Value: 34.36 	
Date: Mar 31
Value: 35.23 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 33.82 	
Date: Mar 15
Value: 34.25 	
Date: Mar 10
Value: 34.44 	
Date: Mar 05
Value: 34.33 	
Date: Feb 28
Value: 35.41 	
Date: Feb 25
Value: 35.86 	
Date: Feb 20
Value: 35.47 	
Date: Feb 15
Value: 36.64 	
Date: Feb 10
Value: 35.66 	
Date: Feb 05
Value: 35.23 	
Date: Jan 31
Value: 35 	
Date: Jan 25
Value: 35.1 	
Date: Jan 20
Value: 34.25 	
Date: Jan 15
Value: 33.85 	
Date: Jan 10
Value: 34.2 	
Date: Jan 05
Value: 33.98 	
Date: Dec 31
Value: 33.08 	
Date: Dec 25
Value: 32.96 	
Date: Dec 20
Value: 32.71 	
Date: Dec 15
Value: 32.58 	
Date: Dec 10
Value: 32.61 	
Date: Dec 05
Value: 32.65 	
Date: Nov 30
Value: 32.54 	
Date: Nov 25
Value: 32.5 	
Date: Nov 20
Value: 32.5 	
Date: Nov 15
Value: 32.51 	
Date: Nov 10
Value: 32.28 	
Date: Nov 05
Value: 32.1 	
Date: Oct 31
Value: 31.89 	
Date: Oct 25
Value: 31.59 	
Date: Oct 20
Value: 31.33 	
Date: Oct 15
Value: 30.64 	
Date: Oct 10
Value: 30.57 	
Date: Oct 05
Value: 30.41 	
Date: Sep 30
Value: 30.39 	
Date: Sep 25
Value: 30.1 	
Date: Sep 20
Value: 29.74 	
Date: Sep 15
Value: 29.61 	
Date: Sep 10
Value: 29.53 	
Date: Sep 05
Value: 29.18 	
Date: Aug 31
Value: 29.14 	
Date: Aug 25
Value: 29.04 	
Date: Aug 20
Value: 28.89 	
Date: Aug 15
Value: 28.74 	
Date: Aug 10
Value: 28.73 	
Date: Aug 05
Value: 28.72 	
Date: Jul 31
Value: 28.88 	
Date: Jul 25
Value: 29 	
Date: Jul 20
Value: 29.3 	
Date: Jul 15
Value: 29.4 	
Date: Jul 10
Value: 29.48 	
Date: Jul 05
Value: 29.75 	
Date: Jun 30
Value: 29.78 	
Date: Jun 25
Value: 29.95 	
Date: Jun 20
Value: 30.27 	
Date: Jun 15
Value: 30.67 	
Date: Jun 10
Value: 31.11 	
Date: Jun 05
Value: 31.52 	
Date: May 31
Value: 31.92 	
Date: May 25
Value: 32.22 	
Date: May 20
Value: 32.5 	
Date: May 15
Value: 32.56 	
Date: May 10
Value: 32.84 	
Date: May 05
Value: 33.07 	
Date: Apr 30
Value: 33.11 	
Date: Apr 25
Value: 33.33 	
Date: Apr 20
Value: 33.49 	
Date: Apr 15
Value: 33.49 	
Date: Apr 10
Value: 33.46 	
Date: Apr 05
Value: 33.54 	
Date: Mar 31
Value: 33.89 	
Date: Mar 25
Value: 33.49 	
Date: Mar 20
Value: 33.64 	
Date: Mar 15
Value: 33.96 	
Date: Mar 10
Value: 34.14 	
Date: Mar 05
Value: 34.24 	
Date: Feb 28
Value: 34.15 	
Date: Feb 25
Value: 34.41 	
Date: Feb 20
Value: 34.25 	
Date: Feb 15
Value: 34.4 	
Date: Feb 10
Value: 34.39 	
Date: Feb 05
Value: 34.25 	
Date: Jan 31
Value: 34.08 	
Date: Jan 25
Value: 33.83 	
Date: Jan 20
Value: 33.78 	
Date: Jan 15
Value: 33.49 	
Date: Jan 10
Value: 33.28 	
Date: Jan 05
Value: 33.23
	
Date: Jun 10
Value: 23.6 	
Date: Jun 05
Value: 23.96 	
Date: May 31
Value: 24.56 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 24.33 	
Date: May 15
Value: 25.18 	
Date: May 10
Value: 24.88 	
Date: May 05
Value: 23.71 	
Date: Apr 30
Value: 23.84 	
Date: Apr 25
Value: 24.66 	
Date: Apr 20
Value: 25.06 	
Date: Apr 15
Value: 25.24 	
Date: Apr 10
Value: 25.24 	
Date: Apr 05
Value: 24.85 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 24.52 	
Date: Mar 20
Value: 24.28 	
Date: Mar 15
Value: 24.43 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 25.54 	
Date: Feb 28
Value: 24.82 	
Date: Feb 25
Value: 24.62 	
Date: Feb 20
Value: 25.81 	
Date: Feb 15
Value: 25.03 	
Date: Feb 10
Value: 24.44 	
Date: Feb 05
Value: 24.33 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 24.21 	
Date: Jan 20
Value: 23.19 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 23.93 	
Date: Jan 05
Value: 24.07 	
Date: Dec 31
Value: 23.83 	
Date: Dec 25
Value: 21.52 	
Date: Dec 20
Value: 23.01 	
Date: Dec 15
Value: 23.57 	
Date: Dec 10
Value: 23.27 	
Date: Dec 05
Value: 23.93 	
Date: Nov 30
Value: 23.53 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 23.88 	
Date: Nov 15
Value: 23.48 	
Date: Nov 10
Value: 24 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 23.94 	
Date: Oct 25
Value: 24.02 	
Date: Oct 20
Value: 23.7 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 23.29 	
Date: Oct 05
Value: 23.84 	
Date: Sep 30
Value: 23.8 	
Date: Sep 25
Value: 23.03 	
Date: Sep 20
Value: 23.25 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 22.52 	
Date: Sep 05
Value: 22.46 	
Date: Aug 31
Value: 22.33 	
Date: Aug 25
Value: 22.84 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 23.09 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 22.96 	
Date: Jul 20
Value: 23.42 	
Date: Jul 15
Value: 23.8 	
Date: Jul 10
Value: 23.71 	
Date: Jul 05
Value: 23.86 	
Date: Jun 30
Value: 24.43 	
Date: Jun 25
Value: 23.99 	
Date: Jun 20
Value: 24.8 	
Date: Jun 15
Value: 23.97 	
Date: Jun 10
Value: 24.67 	
Date: Jun 05
Value: 24.42 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 25.04 	
Date: May 20
Value: 24.93 	
Date: May 15
Value: 24.44 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 25.55 	
Date: Apr 30
Value: 25.53 	
Date: Apr 25
Value: 24.51 	
Date: Apr 20
Value: 24.89 	
Date: Apr 15
Value: 25.23 	
Date: Apr 10
Value: 25.06 	
Date: Apr 05
Value: 24.89 	
Date: Mar 31
Value: 25.19 	
Date: Mar 25
Value: 24.79 	
Date: Mar 20
Value: 25.08 	
Date: Mar 15
Value: 25.36 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 25.12 	
Date: Feb 28
Value: 25.43 	
Date: Feb 25
Value: 26.5 	
Date: Feb 20
Value: 25.17 	
Date: Feb 15
Value: 25.7 	
Date: Feb 10
Value: 23.72 	
Date: Feb 05
Value: 24.6 	
Date: Jan 31
Value: 22.96 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 23.81 	
Date: Jan 15
Value: 23.92 	
Date: Jan 10
Value: 23.36 	
Date: Jan 05
Value: 23.69 	
Date: Dec 31
Value: 22.66 	
Date: Dec 25
Value: 22.66 	
Date: Dec 20
Value: 23.25 	
Date: Dec 15
Value: 23.37 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 23.9 	
Date: Nov 30
Value: 23.98 	
Date: Nov 25
Value: 23.76 	
Date: Nov 20
Value: 23.77 	
Date: Nov 15
Value: 23.82 	
Date: Nov 10
Value: 23.71 	
Date: Nov 05
Value: 23.74 	
Date: Oct 31
Value: 23.74 	
Date: Oct 25
Value: 23.7 	
Date: Oct 20
Value: 23.69 	
Date: Oct 15
Value: 23.57 	
Date: Oct 10
Value: 23.74 	
Date: Oct 05
Value: 23.71 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 23.48 	
Date: Sep 20
Value: 23.33 	
Date: Sep 15
Value: 23.22 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 22.96 	
Date: Aug 31
Value: 22.86 	
Date: Aug 25
Value: 22.99 	
Date: Aug 20
Value: 22.53 	
Date: Aug 15
Value: 22.71 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 22.7 	
Date: Jul 31
Value: 22.82 	
Date: Jul 25
Value: 22.42 	
Date: Jul 20
Value: 23.1 	
Date: Jul 15
Value: 23.07 	
Date: Jul 10
Value: 23.52 	
Date: Jul 05
Value: 23.35 	
Date: Jun 30
Value: 23.4 	
Date: Jun 25
Value: 23.66 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 23.94 	
Date: Jun 10
Value: 23.77 	
Date: Jun 05
Value: 24.11 	
Date: May 31
Value: 24.22 	
Date: May 25
Value: 24.37 	
Date: May 20
Value: 24.27 	
Date: May 15
Value: 24.44 	
Date: May 10
Value: 24.54 	
Date: May 05
Value: 24.61 	
Date: Apr 30
Value: 24.6 	
Date: Apr 25
Value: 24.5 	
Date: Apr 20
Value: 24.83 	
Date: Apr 15
Value: 24.39 	
Date: Apr 10
Value: 24.27 	
Date: Apr 05
Value: 24.48 	
Date: Mar 31
Value: 24.71 	
Date: Mar 25
Value: 24.51 	
Date: Mar 20
Value: 24.55 	
Date: Mar 15
Value: 24.43 	
Date: Mar 10
Value: 24.25 	
Date: Mar 05
Value: 24.73 	
Date: Feb 28
Value: 23.97 	
Date: Feb 25
Value: 24.83 	
Date: Feb 20
Value: 24.39 	
Date: Feb 15
Value: 24.43 	
Date: Feb 10
Value: 24.06 	
Date: Feb 05
Value: 23.85 	
Date: Jan 31
Value: 23.43 	
Date: Jan 25
Value: 23.46 	
Date: Jan 20
Value: 23.17 	
Date: Jan 15
Value: 23.07 	
Date: Jan 10
Value: 22.66 	
Date: Jan 05
Value: 22.26 	
Date: Jun 10
Value: 23.6 	
Date: Jun 05
Value: 23.96 	
Date: May 31
Value: 24.56 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 24.33 	
Date: May 15
Value: 25.18 	
Date: May 10
Value: 24.88 	
Date: May 05
Value: 23.71 	
Date: Apr 30
Value: 23.84 	
Date: Apr 25
Value: 24.66 	
Date: Apr 20
Value: 25.06 	
Date: Apr 15
Value: 25.24 	
Date: Apr 10
Value: 25.24 	
Date: Apr 05
Value: 24.85 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 24.52 	
Date: Mar 20
Value: 24.28 	
Date: Mar 15
Value: 24.43 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 25.54 	
Date: Feb 28
Value: 24.82 	
Date: Feb 25
Value: 24.62 	
Date: Feb 20
Value: 25.81 	
Date: Feb 15
Value: 25.03 	
Date: Feb 10
Value: 24.44 	
Date: Feb 05
Value: 24.33 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 24.21 	
Date: Jan 20
Value: 23.19 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 23.93 	
Date: Jan 05
Value: 24.07 	
Date: Dec 31
Value: 23.83 	
Date: Dec 25
Value: 21.52 	
Date: Dec 20
Value: 23.01 	
Date: Dec 15
Value: 23.57 	
Date: Dec 10
Value: 23.27 	
Date: Dec 05
Value: 23.93 	
Date: Nov 30
Value: 23.53 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 23.88 	
Date: Nov 15
Value: 23.48 	
Date: Nov 10
Value: 24 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 23.94 	
Date: Oct 25
Value: 24.02 	
Date: Oct 20
Value: 23.7 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 23.29 	
Date: Oct 05
Value: 23.84 	
Date: Sep 30
Value: 23.8 	
Date: Sep 25
Value: 23.03 	
Date: Sep 20
Value: 23.25 	
Date: Sep 15
Value: 23.24 	
Date: Sep 10
Value: 22.52 	
Date: Sep 05
Value: 22.46 	
Date: Aug 31
Value: 22.33 	
Date: Aug 25
Value: 22.84 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 23.17 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 23.09 	
Date: Jul 31
Value: 23.39 	
Date: Jul 25
Value: 22.96 	
Date: Jul 20
Value: 23.42 	
Date: Jul 15
Value: 23.8 	
Date: Jul 10
Value: 23.71 	
Date: Jul 05
Value: 23.86 	
Date: Jun 30
Value: 24.43 	
Date: Jun 25
Value: 23.99 	
Date: Jun 20
Value: 24.8 	
Date: Jun 15
Value: 23.97 	
Date: Jun 10
Value: 24.67 	
Date: Jun 05
Value: 24.42 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 25.04 	
Date: May 20
Value: 24.93 	
Date: May 15
Value: 24.44 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 25.55 	
Date: Apr 30
Value: 25.53 	
Date: Apr 25
Value: 24.51 	
Date: Apr 20
Value: 24.89 	
Date: Apr 15
Value: 25.23 	
Date: Apr 10
Value: 25.06 	
Date: Apr 05
Value: 24.89 	
Date: Mar 31
Value: 25.19 	
Date: Mar 25
Value: 24.79 	
Date: Mar 20
Value: 25.08 	
Date: Mar 15
Value: 25.36 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 25.12 	
Date: Feb 28
Value: 25.43 	
Date: Feb 25
Value: 26.5 	
Date: Feb 20
Value: 25.17 	
Date: Feb 15
Value: 25.7 	
Date: Feb 10
Value: 23.72 	
Date: Feb 05
Value: 24.6 	
Date: Jan 31
Value: 22.96 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 23.81 	
Date: Jan 15
Value: 23.92 	
Date: Jan 10
Value: 23.36 	
Date: Jan 05
Value: 23.69 	
Date: Dec 31
Value: 22.66 	
Date: Dec 25
Value: 22.66 	
Date: Dec 20
Value: 23.25 	
Date: Dec 15
Value: 23.37 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 23.9 	
Date: Nov 30
Value: 23.98 	
Date: Nov 25
Value: 23.76 	
Date: Nov 20
Value: 23.77 	
Date: Nov 15
Value: 23.82 	
Date: Nov 10
Value: 23.71 	
Date: Nov 05
Value: 23.74 	
Date: Oct 31
Value: 23.74 	
Date: Oct 25
Value: 23.7 	
Date: Oct 20
Value: 23.69 	
Date: Oct 15
Value: 23.57 	
Date: Oct 10
Value: 23.74 	
Date: Oct 05
Value: 23.71 	
Date: Sep 30
Value: 23.63 	
Date: Sep 25
Value: 23.48 	
Date: Sep 20
Value: 23.33 	
Date: Sep 15
Value: 23.22 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 22.96 	
Date: Aug 31
Value: 22.86 	
Date: Aug 25
Value: 22.99 	
Date: Aug 20
Value: 22.53 	
Date: Aug 15
Value: 22.71 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 22.7 	
Date: Jul 31
Value: 22.82 	
Date: Jul 25
Value: 22.42 	
Date: Jul 20
Value: 23.1 	
Date: Jul 15
Value: 23.07 	
Date: Jul 10
Value: 23.52 	
Date: Jul 05
Value: 23.35 	
Date: Jun 30
Value: 23.4 	
Date: Jun 25
Value: 23.66 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 23.94 	
Date: Jun 10
Value: 23.77 	
Date: Jun 05
Value: 24.11 	
Date: May 31
Value: 24.22 	
Date: May 25
Value: 24.37 	
Date: May 20
Value: 24.27 	
Date: May 15
Value: 24.44 	
Date: May 10
Value: 24.54 	
Date: May 05
Value: 24.61 	
Date: Apr 30
Value: 24.6 	
Date: Apr 25
Value: 24.5 	
Date: Apr 20
Value: 24.83 	
Date: Apr 15
Value: 24.39 	
Date: Apr 10
Value: 24.27 	
Date: Apr 05
Value: 24.48 	
Date: Mar 31
Value: 24.71 	
Date: Mar 25
Value: 24.51 	
Date: Mar 20
Value: 24.55 	
Date: Mar 15
Value: 24.43 	
Date: Mar 10
Value: 24.25 	
Date: Mar 05
Value: 24.73 	
Date: Feb 28
Value: 23.97 	
Date: Feb 25
Value: 24.83 	
Date: Feb 20
Value: 24.39 	
Date: Feb 15
Value: 24.43 	
Date: Feb 10
Value: 24.06 	
Date: Feb 05
Value: 23.85 	
Date: Jan 31
Value: 23.43 	
Date: Jan 25
Value: 23.46 	
Date: Jan 20
Value: 23.17 	
Date: Jan 15
Value: 23.07 	
Date: Jan 10
Value: 22.66 	
Date: Jan 05
Value: 22.26