System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Gôh-Djiboua (Côte d'Ivoire) Palm Oil

Gôh-Djiboua
Gôh-Djiboua
(17% of total palm oil production)
	
Date: Jul 10
Value: 800.22 	
Date: Jul 05
Value: 789.38 	
Date: Jun 30
Value: 781.45 	
Date: Jun 25
Value: 734.33 	
Date: Jun 20
Value: 673.98 	
Date: Jun 15
Value: 622.9 	
Date: Jun 10
Value: 584.24 	
Date: Jun 05
Value: 558.94 	
Date: May 31
Value: 537.06 	
Date: May 25
Value: 511.91 	
Date: May 20
Value: 466.06 	
Date: May 15
Value: 439.87 	
Date: May 10
Value: 417.95 	
Date: May 05
Value: 390.34 	
Date: Apr 30
Value: 374.23 	
Date: Apr 25
Value: 346.87 	
Date: Apr 20
Value: 320.29 	
Date: Apr 15
Value: 305.09 	
Date: Apr 10
Value: 300.06 	
Date: Apr 05
Value: 272.28 	
Date: Mar 31
Value: 261.96 	
Date: Mar 25
Value: 222.2 	
Date: Mar 20
Value: 213.04 	
Date: Mar 15
Value: 175.78 	
Date: Mar 10
Value: 161.93 	
Date: Mar 05
Value: 139.06 	
Date: Feb 28
Value: 99.43 	
Date: Feb 25
Value: 83 	
Date: Feb 20
Value: 71.57 	
Date: Feb 15
Value: 39.62 	
Date: Feb 10
Value: 37.49 	
Date: Feb 05
Value: 35.98 	
Date: Jan 31
Value: 32.31 	
Date: Jan 25
Value: 30.91 	
Date: Jan 20
Value: 29.52 	
Date: Jan 15
Value: 27.77 	
Date: Jan 10
Value: 23.45 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 1756.82 	
Date: Dec 25
Value: 1753.52 	
Date: Dec 20
Value: 1751.76 	
Date: Dec 15
Value: 1750.15 	
Date: Dec 10
Value: 1746.36 	
Date: Dec 05
Value: 1742.01 	
Date: Nov 30
Value: 1734.59 	
Date: Nov 25
Value: 1722.04 	
Date: Nov 20
Value: 1713.04 	
Date: Nov 15
Value: 1693.83 	
Date: Nov 10
Value: 1677.21 	
Date: Nov 05
Value: 1651.76 	
Date: Oct 31
Value: 1641.41 	
Date: Oct 25
Value: 1612.81 	
Date: Oct 20
Value: 1579.74 	
Date: Oct 15
Value: 1510.01 	
Date: Oct 10
Value: 1470.82 	
Date: Oct 05
Value: 1422.91 	
Date: Sep 30
Value: 1408.45 	
Date: Sep 25
Value: 1393.51 	
Date: Sep 20
Value: 1356.68 	
Date: Sep 15
Value: 1349.24 	
Date: Sep 10
Value: 1333.66 	
Date: Sep 05
Value: 1323.24 	
Date: Aug 31
Value: 1312.04 	
Date: Aug 25
Value: 1305.73 	
Date: Aug 20
Value: 1303.02 	
Date: Aug 15
Value: 1269.4 	
Date: Aug 10
Value: 1266.58 	
Date: Aug 05
Value: 1259.53 	
Date: Jul 31
Value: 1254.34 	
Date: Jul 25
Value: 1218.7 	
Date: Jul 20
Value: 1207.74 	
Date: Jul 15
Value: 1160.38 	
Date: Jul 10
Value: 1109.49 	
Date: Jul 05
Value: 1090.03 	
Date: Jun 30
Value: 1065.86 	
Date: Jun 25
Value: 1058.19 	
Date: Jun 20
Value: 1007.55 	
Date: Jun 15
Value: 964.95 	
Date: Jun 10
Value: 904.24 	
Date: Jun 05
Value: 837.72 	
Date: May 31
Value: 720.54 	
Date: May 25
Value: 653.13 	
Date: May 20
Value: 624.48 	
Date: May 15
Value: 550.03 	
Date: May 10
Value: 491.88 	
Date: May 05
Value: 463.71 	
Date: Apr 30
Value: 446.82 	
Date: Apr 25
Value: 407.08 	
Date: Apr 20
Value: 391.92 	
Date: Apr 15
Value: 350.77 	
Date: Apr 10
Value: 318.65 	
Date: Apr 05
Value: 298.55 	
Date: Mar 31
Value: 291.42 	
Date: Mar 25
Value: 262.96 	
Date: Mar 20
Value: 193.7 	
Date: Mar 15
Value: 180.94 	
Date: Mar 10
Value: 167.69 	
Date: Mar 05
Value: 134.06 	
Date: Feb 28
Value: 78.46 	
Date: Feb 25
Value: 67.15 	
Date: Feb 20
Value: 60.63 	
Date: Feb 15
Value: 52.86 	
Date: Feb 10
Value: 38.83 	
Date: Feb 05
Value: 30.25 	
Date: Jan 31
Value: 17.65 	
Date: Jan 25
Value: 10.85 	
Date: Jan 20
Value: 4.21 	
Date: Jan 15
Value: 2.8 	
Date: Jan 10
Value: 1.84 	
Date: Jan 05
Value: 0.97 	
Date: Dec 31
Value: 1516.82 	
Date: Dec 25
Value: 1510.43 	
Date: Dec 20
Value: 1502.91 	
Date: Dec 15
Value: 1494.8 	
Date: Dec 10
Value: 1484.67 	
Date: Dec 05
Value: 1476.23 	
Date: Nov 30
Value: 1463.49 	
Date: Nov 25
Value: 1448.43 	
Date: Nov 20
Value: 1428.04 	
Date: Nov 15
Value: 1407.42 	
Date: Nov 10
Value: 1386.59 	
Date: Nov 05
Value: 1366.77 	
Date: Oct 31
Value: 1348.21 	
Date: Oct 25
Value: 1311.19 	
Date: Oct 20
Value: 1280.29 	
Date: Oct 15
Value: 1245.82 	
Date: Oct 10
Value: 1215.38 	
Date: Oct 05
Value: 1186.6 	
Date: Sep 30
Value: 1163.13 	
Date: Sep 25
Value: 1131.8 	
Date: Sep 20
Value: 1106.36 	
Date: Sep 15
Value: 1083.45 	
Date: Sep 10
Value: 1062.78 	
Date: Sep 05
Value: 1048.42 	
Date: Aug 31
Value: 1032.41 	
Date: Aug 25
Value: 1014.2 	
Date: Aug 20
Value: 1004.28 	
Date: Aug 15
Value: 993.85 	
Date: Aug 10
Value: 986.76 	
Date: Aug 05
Value: 979.46 	
Date: Jul 31
Value: 970.36 	
Date: Jul 25
Value: 952.17 	
Date: Jul 20
Value: 940.16 	
Date: Jul 15
Value: 923.36 	
Date: Jul 10
Value: 904.74 	
Date: Jul 05
Value: 881.46 	
Date: Jun 30
Value: 843.77 	
Date: Jun 25
Value: 805.64 	
Date: Jun 20
Value: 763.2 	
Date: Jun 15
Value: 718.34 	
Date: Jun 10
Value: 668.26 	
Date: Jun 05
Value: 616.21 	
Date: May 31
Value: 564.31 	
Date: May 25
Value: 518.69 	
Date: May 20
Value: 482.91 	
Date: May 15
Value: 451.75 	
Date: May 10
Value: 421.45 	
Date: May 05
Value: 388.73 	
Date: Apr 30
Value: 358.68 	
Date: Apr 25
Value: 330.86 	
Date: Apr 20
Value: 305.48 	
Date: Apr 15
Value: 280.44 	
Date: Apr 10
Value: 257.89 	
Date: Apr 05
Value: 234.06 	
Date: Mar 31
Value: 211.04 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 160.34 	
Date: Mar 15
Value: 138.09 	
Date: Mar 10
Value: 118.56 	
Date: Mar 05
Value: 99.34 	
Date: Feb 28
Value: 80.27 	
Date: Feb 25
Value: 71.17 	
Date: Feb 20
Value: 59.69 	
Date: Feb 15
Value: 47.02 	
Date: Feb 10
Value: 33.63 	
Date: Feb 05
Value: 25.81 	
Date: Jan 31
Value: 20.15 	
Date: Jan 25
Value: 15.26 	
Date: Jan 20
Value: 12.01 	
Date: Jan 15
Value: 9.63 	
Date: Jan 10
Value: 6.74 	
Date: Jan 05
Value: 3.16 	
Date: Jul 10
Value: 800.22 	
Date: Jul 05
Value: 789.38 	
Date: Jun 30
Value: 781.45 	
Date: Jun 25
Value: 734.33 	
Date: Jun 20
Value: 673.98 	
Date: Jun 15
Value: 622.9 	
Date: Jun 10
Value: 584.24 	
Date: Jun 05
Value: 558.94 	
Date: May 31
Value: 537.06 	
Date: May 25
Value: 511.91 	
Date: May 20
Value: 466.06 	
Date: May 15
Value: 439.87 	
Date: May 10
Value: 417.95 	
Date: May 05
Value: 390.34 	
Date: Apr 30
Value: 374.23 	
Date: Apr 25
Value: 346.87 	
Date: Apr 20
Value: 320.29 	
Date: Apr 15
Value: 305.09 	
Date: Apr 10
Value: 300.06 	
Date: Apr 05
Value: 272.28 	
Date: Mar 31
Value: 261.96 	
Date: Mar 25
Value: 222.2 	
Date: Mar 20
Value: 213.04 	
Date: Mar 15
Value: 175.78 	
Date: Mar 10
Value: 161.93 	
Date: Mar 05
Value: 139.06 	
Date: Feb 28
Value: 99.43 	
Date: Feb 25
Value: 83 	
Date: Feb 20
Value: 71.57 	
Date: Feb 15
Value: 39.62 	
Date: Feb 10
Value: 37.49 	
Date: Feb 05
Value: 35.98 	
Date: Jan 31
Value: 32.31 	
Date: Jan 25
Value: 30.91 	
Date: Jan 20
Value: 29.52 	
Date: Jan 15
Value: 27.77 	
Date: Jan 10
Value: 23.45 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 1756.82 	
Date: Dec 25
Value: 1753.52 	
Date: Dec 20
Value: 1751.76 	
Date: Dec 15
Value: 1750.15 	
Date: Dec 10
Value: 1746.36 	
Date: Dec 05
Value: 1742.01 	
Date: Nov 30
Value: 1734.59 	
Date: Nov 25
Value: 1722.04 	
Date: Nov 20
Value: 1713.04 	
Date: Nov 15
Value: 1693.83 	
Date: Nov 10
Value: 1677.21 	
Date: Nov 05
Value: 1651.76 	
Date: Oct 31
Value: 1641.41 	
Date: Oct 25
Value: 1612.81 	
Date: Oct 20
Value: 1579.74 	
Date: Oct 15
Value: 1510.01 	
Date: Oct 10
Value: 1470.82 	
Date: Oct 05
Value: 1422.91 	
Date: Sep 30
Value: 1408.45 	
Date: Sep 25
Value: 1393.51 	
Date: Sep 20
Value: 1356.68 	
Date: Sep 15
Value: 1349.24 	
Date: Sep 10
Value: 1333.66 	
Date: Sep 05
Value: 1323.24 	
Date: Aug 31
Value: 1312.04 	
Date: Aug 25
Value: 1305.73 	
Date: Aug 20
Value: 1303.02 	
Date: Aug 15
Value: 1269.4 	
Date: Aug 10
Value: 1266.58 	
Date: Aug 05
Value: 1259.53 	
Date: Jul 31
Value: 1254.34 	
Date: Jul 25
Value: 1218.7 	
Date: Jul 20
Value: 1207.74 	
Date: Jul 15
Value: 1160.38 	
Date: Jul 10
Value: 1109.49 	
Date: Jul 05
Value: 1090.03 	
Date: Jun 30
Value: 1065.86 	
Date: Jun 25
Value: 1058.19 	
Date: Jun 20
Value: 1007.55 	
Date: Jun 15
Value: 964.95 	
Date: Jun 10
Value: 904.24 	
Date: Jun 05
Value: 837.72 	
Date: May 31
Value: 720.54 	
Date: May 25
Value: 653.13 	
Date: May 20
Value: 624.48 	
Date: May 15
Value: 550.03 	
Date: May 10
Value: 491.88 	
Date: May 05
Value: 463.71 	
Date: Apr 30
Value: 446.82 	
Date: Apr 25
Value: 407.08 	
Date: Apr 20
Value: 391.92 	
Date: Apr 15
Value: 350.77 	
Date: Apr 10
Value: 318.65 	
Date: Apr 05
Value: 298.55 	
Date: Mar 31
Value: 291.42 	
Date: Mar 25
Value: 262.96 	
Date: Mar 20
Value: 193.7 	
Date: Mar 15
Value: 180.94 	
Date: Mar 10
Value: 167.69 	
Date: Mar 05
Value: 134.06 	
Date: Feb 28
Value: 78.46 	
Date: Feb 25
Value: 67.15 	
Date: Feb 20
Value: 60.63 	
Date: Feb 15
Value: 52.86 	
Date: Feb 10
Value: 38.83 	
Date: Feb 05
Value: 30.25 	
Date: Jan 31
Value: 17.65 	
Date: Jan 25
Value: 10.85 	
Date: Jan 20
Value: 4.21 	
Date: Jan 15
Value: 2.8 	
Date: Jan 10
Value: 1.84 	
Date: Jan 05
Value: 0.97 	
Date: Dec 31
Value: 1516.82 	
Date: Dec 25
Value: 1510.43 	
Date: Dec 20
Value: 1502.91 	
Date: Dec 15
Value: 1494.8 	
Date: Dec 10
Value: 1484.67 	
Date: Dec 05
Value: 1476.23 	
Date: Nov 30
Value: 1463.49 	
Date: Nov 25
Value: 1448.43 	
Date: Nov 20
Value: 1428.04 	
Date: Nov 15
Value: 1407.42 	
Date: Nov 10
Value: 1386.59 	
Date: Nov 05
Value: 1366.77 	
Date: Oct 31
Value: 1348.21 	
Date: Oct 25
Value: 1311.19 	
Date: Oct 20
Value: 1280.29 	
Date: Oct 15
Value: 1245.82 	
Date: Oct 10
Value: 1215.38 	
Date: Oct 05
Value: 1186.6 	
Date: Sep 30
Value: 1163.13 	
Date: Sep 25
Value: 1131.8 	
Date: Sep 20
Value: 1106.36 	
Date: Sep 15
Value: 1083.45 	
Date: Sep 10
Value: 1062.78 	
Date: Sep 05
Value: 1048.42 	
Date: Aug 31
Value: 1032.41 	
Date: Aug 25
Value: 1014.2 	
Date: Aug 20
Value: 1004.28 	
Date: Aug 15
Value: 993.85 	
Date: Aug 10
Value: 986.76 	
Date: Aug 05
Value: 979.46 	
Date: Jul 31
Value: 970.36 	
Date: Jul 25
Value: 952.17 	
Date: Jul 20
Value: 940.16 	
Date: Jul 15
Value: 923.36 	
Date: Jul 10
Value: 904.74 	
Date: Jul 05
Value: 881.46 	
Date: Jun 30
Value: 843.77 	
Date: Jun 25
Value: 805.64 	
Date: Jun 20
Value: 763.2 	
Date: Jun 15
Value: 718.34 	
Date: Jun 10
Value: 668.26 	
Date: Jun 05
Value: 616.21 	
Date: May 31
Value: 564.31 	
Date: May 25
Value: 518.69 	
Date: May 20
Value: 482.91 	
Date: May 15
Value: 451.75 	
Date: May 10
Value: 421.45 	
Date: May 05
Value: 388.73 	
Date: Apr 30
Value: 358.68 	
Date: Apr 25
Value: 330.86 	
Date: Apr 20
Value: 305.48 	
Date: Apr 15
Value: 280.44 	
Date: Apr 10
Value: 257.89 	
Date: Apr 05
Value: 234.06 	
Date: Mar 31
Value: 211.04 	
Date: Mar 25
Value: 183.15 	
Date: Mar 20
Value: 160.34 	
Date: Mar 15
Value: 138.09 	
Date: Mar 10
Value: 118.56 	
Date: Mar 05
Value: 99.34 	
Date: Feb 28
Value: 80.27 	
Date: Feb 25
Value: 71.17 	
Date: Feb 20
Value: 59.69 	
Date: Feb 15
Value: 47.02 	
Date: Feb 10
Value: 33.63 	
Date: Feb 05
Value: 25.81 	
Date: Jan 31
Value: 20.15 	
Date: Jan 25
Value: 15.26 	
Date: Jan 20
Value: 12.01 	
Date: Jan 15
Value: 9.63 	
Date: Jan 10
Value: 6.74 	
Date: Jan 05
Value: 3.16
	2024 (Day 192)
Date: Jul 10
Value: 0.75 	2024 (Day 176)
Date: Jun 24
Value: 0.8 	2024 (Day 168)
Date: Jun 16
Value: 0.79 	2024 (Day 160)
Date: Jun 08
Value: 0.78 	2024 (Day 152)
Date: May 31
Value: 0.75 	2024 (Day 144)
Date: May 23
Value: 0.74 	2024 (Day 136)
Date: May 15
Value: 0.74 	2024 (Day 128)
Date: May 07
Value: 0.77 	2024 (Day 120)
Date: Apr 29
Value: 0.8 	2024 (Day 112)
Date: Apr 21
Value: 0.76 	2024 (Day 104)
Date: Apr 13
Value: 0.74 	2024 (Day 96)
Date: Apr 05
Value: 0.74 	2024 (Day 88)
Date: Mar 28
Value: 0.69 	2024 (Day 80)
Date: Mar 20
Value: 0.72 	2024 (Day 72)
Date: Mar 12
Value: 0.7 	2024 (Day 64)
Date: Mar 04
Value: 0.76 	2024 (Day 56)
Date: Feb 25
Value: 0.63 	2024 (Day 48)
Date: Feb 17
Value: 0.62 	2024 (Day 40)
Date: Feb 09
Value: 0.52 	2024 (Day 32)
Date: Feb 01
Value: 0.56 	2024 (Day 24)
Date: Jan 24
Value: 0.67 	2024 (Day 16)
Date: Jan 16
Value: 0.61 	2024 (Day 8)
Date: Jan 08
Value: 0.63 	2023 (Day 360)
Date: Dec 26
Value: 0.73 	2023 (Day 352)
Date: Dec 18
Value: 0.7 	2023 (Day 344)
Date: Dec 10
Value: 0.78 	2023 (Day 336)
Date: Dec 02
Value: 0.76 	2023 (Day 328)
Date: Nov 24
Value: 0.78 	2023 (Day 320)
Date: Nov 16
Value: 0.8 	2023 (Day 312)
Date: Nov 08
Value: 0.78 	2023 (Day 304)
Date: Oct 31
Value: 0.81 	2023 (Day 296)
Date: Oct 23
Value: 0.8 	2023 (Day 288)
Date: Oct 15
Value: 0.77 	2023 (Day 280)
Date: Oct 07
Value: 0.77 	2023 (Day 272)
Date: Sep 29
Value: 0.85 	2023 (Day 264)
Date: Sep 21
Value: 0.8 	2023 (Day 256)
Date: Sep 13
Value: 0.8 	2023 (Day 248)
Date: Sep 05
Value: 0.41 	2023 (Day 232)
Date: Aug 20
Value: 0.68 	2023 (Day 224)
Date: Aug 12
Value: 0.69 	2023 (Day 216)
Date: Aug 04
Value: 0.85 	2023 (Day 208)
Date: Jul 27
Value: 0.78 	2023 (Day 200)
Date: Jul 19
Value: 0.81 	2023 (Day 192)
Date: Jul 11
Value: 0.75 	2023 (Day 184)
Date: Jul 03
Value: 0.77 	2023 (Day 176)
Date: Jun 25
Value: 0.8 	2023 (Day 168)
Date: Jun 17
Value: 0.84 	2023 (Day 160)
Date: Jun 09
Value: 0.78 	2023 (Day 152)
Date: Jun 01
Value: 0.77 	2023 (Day 144)
Date: May 24
Value: 0.77 	2023 (Day 136)
Date: May 16
Value: 0.79 	2023 (Day 128)
Date: May 08
Value: 0.81 	2023 (Day 120)
Date: Apr 30
Value: 0.76 	2023 (Day 112)
Date: Apr 22
Value: 0.78 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.74 	2023 (Day 88)
Date: Mar 29
Value: 0.79 	2023 (Day 80)
Date: Mar 21
Value: 0.74 	2023 (Day 72)
Date: Mar 13
Value: 0.72 	2023 (Day 64)
Date: Mar 05
Value: 0.71 	2023 (Day 56)
Date: Feb 25
Value: 0.45 	2023 (Day 48)
Date: Feb 17
Value: 0.65 	2023 (Day 40)
Date: Feb 09
Value: 0.66 	2023 (Day 32)
Date: Feb 01
Value: 0.72 	2023 (Day 24)
Date: Jan 24
Value: 0.61 	2023 (Day 16)
Date: Jan 16
Value: 0.61 	2023 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.74 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.69 	1900 (Day 80)
Date: Mar 21
Value: 0.69 	1900 (Day 72)
Date: Mar 13
Value: 0.66 	1900 (Day 64)
Date: Mar 05
Value: 0.65 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.62 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.6 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.62 	1900 (Day 8)
Date: Jan 08
Value: 0.64 	2024 (Day 176)
Date: Jun 24
Value: 0.8 	2024 (Day 168)
Date: Jun 16
Value: 0.79 	2024 (Day 160)
Date: Jun 08
Value: 0.78 	2024 (Day 152)
Date: May 31
Value: 0.75 	2024 (Day 144)
Date: May 23
Value: 0.74 	2024 (Day 136)
Date: May 15
Value: 0.74 	2024 (Day 128)
Date: May 07
Value: 0.77 	2024 (Day 120)
Date: Apr 29
Value: 0.8 	2024 (Day 112)
Date: Apr 21
Value: 0.76 	2024 (Day 104)
Date: Apr 13
Value: 0.74 	2024 (Day 96)
Date: Apr 05
Value: 0.74 	2024 (Day 88)
Date: Mar 28
Value: 0.69 	2024 (Day 80)
Date: Mar 20
Value: 0.72 	2024 (Day 72)
Date: Mar 12
Value: 0.7 	2024 (Day 64)
Date: Mar 04
Value: 0.76 	2024 (Day 56)
Date: Feb 25
Value: 0.63 	2024 (Day 48)
Date: Feb 17
Value: 0.62 	2024 (Day 40)
Date: Feb 09
Value: 0.52 	2024 (Day 32)
Date: Feb 01
Value: 0.56 	2024 (Day 24)
Date: Jan 24
Value: 0.67 	2024 (Day 16)
Date: Jan 16
Value: 0.61 	2024 (Day 8)
Date: Jan 08
Value: 0.63 	2023 (Day 360)
Date: Dec 26
Value: 0.73 	2023 (Day 352)
Date: Dec 18
Value: 0.7 	2023 (Day 344)
Date: Dec 10
Value: 0.78 	2023 (Day 336)
Date: Dec 02
Value: 0.76 	2023 (Day 328)
Date: Nov 24
Value: 0.78 	2023 (Day 320)
Date: Nov 16
Value: 0.8 	2023 (Day 312)
Date: Nov 08
Value: 0.78 	2023 (Day 304)
Date: Oct 31
Value: 0.81 	2023 (Day 296)
Date: Oct 23
Value: 0.8 	2023 (Day 288)
Date: Oct 15
Value: 0.77 	2023 (Day 280)
Date: Oct 07
Value: 0.77 	2023 (Day 272)
Date: Sep 29
Value: 0.85 	2023 (Day 264)
Date: Sep 21
Value: 0.8 	2023 (Day 256)
Date: Sep 13
Value: 0.8 	2023 (Day 232)
Date: Aug 20
Value: 0.68 	2023 (Day 224)
Date: Aug 12
Value: 0.69 	2023 (Day 216)
Date: Aug 04
Value: 0.85 	2023 (Day 208)
Date: Jul 27
Value: 0.78 	2023 (Day 200)
Date: Jul 19
Value: 0.81 	2023 (Day 192)
Date: Jul 11
Value: 0.75 	2023 (Day 184)
Date: Jul 03
Value: 0.77 	2023 (Day 176)
Date: Jun 25
Value: 0.8 	2023 (Day 168)
Date: Jun 17
Value: 0.84 	2023 (Day 160)
Date: Jun 09
Value: 0.78 	2023 (Day 152)
Date: Jun 01
Value: 0.77 	2023 (Day 144)
Date: May 24
Value: 0.77 	2023 (Day 136)
Date: May 16
Value: 0.79 	2023 (Day 128)
Date: May 08
Value: 0.81 	2023 (Day 120)
Date: Apr 30
Value: 0.76 	2023 (Day 112)
Date: Apr 22
Value: 0.78 	2023 (Day 104)
Date: Apr 14
Value: 0.74 	2023 (Day 96)
Date: Apr 06
Value: 0.74 	2023 (Day 88)
Date: Mar 29
Value: 0.79 	2023 (Day 80)
Date: Mar 21
Value: 0.74 	2023 (Day 72)
Date: Mar 13
Value: 0.72 	2023 (Day 64)
Date: Mar 05
Value: 0.71 	2023 (Day 56)
Date: Feb 25
Value: 0.45 	2023 (Day 48)
Date: Feb 17
Value: 0.65 	2023 (Day 40)
Date: Feb 09
Value: 0.66 	2023 (Day 32)
Date: Feb 01
Value: 0.72 	2023 (Day 24)
Date: Jan 24
Value: 0.61 	2023 (Day 16)
Date: Jan 16
Value: 0.61 	2023 (Day 8)
Date: Jan 08
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.67 	1900 (Day 352)
Date: Dec 18
Value: 0.71 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.77 	1900 (Day 256)
Date: Sep 13
Value: 0.77 	1900 (Day 248)
Date: Sep 05
Value: 0.74 	1900 (Day 240)
Date: Aug 28
Value: 0.76 	1900 (Day 232)
Date: Aug 20
Value: 0.75 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.78 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.76 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.76 	1900 (Day 120)
Date: Apr 30
Value: 0.75 	1900 (Day 112)
Date: Apr 22
Value: 0.74 	1900 (Day 104)
Date: Apr 14
Value: 0.73 	1900 (Day 96)
Date: Apr 06
Value: 0.7 	1900 (Day 88)
Date: Mar 29
Value: 0.69 	1900 (Day 80)
Date: Mar 21
Value: 0.69 	1900 (Day 72)
Date: Mar 13
Value: 0.66 	1900 (Day 64)
Date: Mar 05
Value: 0.65 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.62 	1900 (Day 40)
Date: Feb 09
Value: 0.59 	1900 (Day 32)
Date: Feb 01
Value: 0.6 	1900 (Day 24)
Date: Jan 24
Value: 0.63 	1900 (Day 16)
Date: Jan 16
Value: 0.62 	1900 (Day 8)
Date: Jan 08
Value: 0.64
	
Date: Jul 10
Value: 360.84 	
Date: Jul 05
Value: 369.25 	
Date: Jun 30
Value: 379.47 	
Date: Jun 25
Value: 383.62 	
Date: Jun 20
Value: 363.59 	
Date: Jun 15
Value: 331.35 	
Date: Jun 10
Value: 304.54 	
Date: Jun 05
Value: 280.83 	
Date: May 31
Value: 283.12 	
Date: May 25
Value: 280.73 	
Date: May 20
Value: 289.5 	
Date: May 15
Value: 270.23 	
Date: May 10
Value: 274.71 	
Date: May 05
Value: 270.25 	
Date: Apr 30
Value: 280.05 	
Date: Apr 25
Value: 270.71 	
Date: Apr 20
Value: 231.37 	
Date: Apr 15
Value: 231.01 	
Date: Apr 10
Value: 238.07 	
Date: Apr 05
Value: 217.16 	
Date: Mar 31
Value: 227.66 	
Date: Mar 25
Value: 329.23 	
Date: Mar 20
Value: 228.12 	
Date: Mar 15
Value: 219.67 	
Date: Mar 10
Value: 225.27 	
Date: Mar 05
Value: 218.14 	
Date: Feb 28
Value: 211.32 	
Date: Feb 25
Value: 206.01 	
Date: Feb 20
Value: 217.07 	
Date: Feb 15
Value: 225.91 	
Date: Feb 10
Value: 238.61 	
Date: Feb 05
Value: 251.41 	
Date: Jan 31
Value: 264.91 	
Date: Jan 25
Value: 280.5 	
Date: Jan 20
Value: 294.39 	
Date: Jan 15
Value: 308.12 	
Date: Jan 10
Value: 322.65 	
Date: Jan 05
Value: 325.95 	
Date: Dec 31
Value: 334.95 	
Date: Dec 25
Value: 354.62 	
Date: Dec 20
Value: 369.45 	
Date: Dec 15
Value: 385.72 	
Date: Dec 10
Value: 403.73 	
Date: Dec 05
Value: 403.12 	
Date: Nov 30
Value: 406.35 	
Date: Nov 25
Value: 421.95 	
Date: Nov 20
Value: 408.56 	
Date: Nov 15
Value: 415.12 	
Date: Nov 10
Value: 412.77 	
Date: Nov 05
Value: 397.64 	
Date: Oct 31
Value: 418.26 	
Date: Oct 25
Value: 439.08 	
Date: Oct 20
Value: 433.51 	
Date: Oct 15
Value: 420.82 	
Date: Oct 10
Value: 413.76 	
Date: Oct 05
Value: 399.46 	
Date: Sep 30
Value: 391.83 	
Date: Sep 25
Value: 408.83 	
Date: Sep 20
Value: 402.24 	
Date: Sep 15
Value: 418.49 	
Date: Sep 10
Value: 416.78 	
Date: Sep 05
Value: 419.16 	
Date: Aug 31
Value: 426.13 	
Date: Aug 25
Value: 444.9 	
Date: Aug 20
Value: 463.73 	
Date: Aug 15
Value: 453.03 	
Date: Aug 10
Value: 468.65 	
Date: Aug 05
Value: 481.97 	
Date: Jul 31
Value: 489.64 	
Date: Jul 25
Value: 508.08 	
Date: Jul 20
Value: 520.46 	
Date: Jul 15
Value: 516.36 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 514.34 	
Date: Jun 30
Value: 521.89 	
Date: Jun 25
Value: 519.6 	
Date: Jun 20
Value: 498.32 	
Date: Jun 15
Value: 510.49 	
Date: Jun 10
Value: 478.39 	
Date: Jun 05
Value: 449.45 	
Date: May 31
Value: 404.02 	
Date: May 25
Value: 385.46 	
Date: May 20
Value: 375.82 	
Date: May 15
Value: 340.72 	
Date: May 10
Value: 300.48 	
Date: May 05
Value: 302.13 	
Date: Apr 30
Value: 316.6 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 306.99 	
Date: Apr 15
Value: 287.55 	
Date: Apr 10
Value: 288 	
Date: Apr 05
Value: 292.17 	
Date: Mar 31
Value: 303.32 	
Date: Mar 25
Value: 300.78 	
Date: Mar 20
Value: 268.5 	
Date: Mar 15
Value: 256.2 	
Date: Mar 10
Value: 253.9 	
Date: Mar 05
Value: 256.96 	
Date: Feb 28
Value: 224.75 	
Date: Feb 25
Value: 220.43 	
Date: Feb 20
Value: 230.88 	
Date: Feb 15
Value: 240.02 	
Date: Feb 10
Value: 246.13 	
Date: Feb 05
Value: 253.22 	
Date: Jan 31
Value: 253.92 	
Date: Jan 25
Value: 264.71 	
Date: Jan 20
Value: 275.35 	
Date: Jan 15
Value: 288.58 	
Date: Jan 10
Value: 301.81 	
Date: Jan 05
Value: 316.06 	
Date: Dec 31
Value: 315.91 	
Date: Dec 25
Value: 332.01 	
Date: Dec 20
Value: 345.01 	
Date: Dec 15
Value: 356.26 	
Date: Dec 10
Value: 367.23 	
Date: Dec 05
Value: 378.53 	
Date: Nov 30
Value: 390.37 	
Date: Nov 25
Value: 402.42 	
Date: Nov 20
Value: 407.33 	
Date: Nov 15
Value: 417.69 	
Date: Nov 10
Value: 420.12 	
Date: Nov 05
Value: 424.43 	
Date: Oct 31
Value: 430.78 	
Date: Oct 25
Value: 433.25 	
Date: Oct 20
Value: 430.59 	
Date: Oct 15
Value: 427.14 	
Date: Oct 10
Value: 419.05 	
Date: Oct 05
Value: 404.75 	
Date: Sep 30
Value: 401.2 	
Date: Sep 25
Value: 397.65 	
Date: Sep 20
Value: 393.02 	
Date: Sep 15
Value: 400.49 	
Date: Sep 10
Value: 398.39 	
Date: Sep 05
Value: 409.69 	
Date: Aug 31
Value: 400.41 	
Date: Aug 25
Value: 394.17 	
Date: Aug 20
Value: 386.07 	
Date: Aug 15
Value: 391.01 	
Date: Aug 10
Value: 398.67 	
Date: Aug 05
Value: 408.11 	
Date: Jul 31
Value: 418.29 	
Date: Jul 25
Value: 426.73 	
Date: Jul 20
Value: 439.22 	
Date: Jul 15
Value: 449.58 	
Date: Jul 10
Value: 445.54 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 440.8 	
Date: Jun 25
Value: 437.25 	
Date: Jun 20
Value: 421.25 	
Date: Jun 15
Value: 405.06 	
Date: Jun 10
Value: 385.9 	
Date: Jun 05
Value: 363.78 	
Date: May 31
Value: 346.02 	
Date: May 25
Value: 335.56 	
Date: May 20
Value: 325.81 	
Date: May 15
Value: 309.27 	
Date: May 10
Value: 302.99 	
Date: May 05
Value: 305.78 	
Date: Apr 30
Value: 300.72 	
Date: Apr 25
Value: 297.86 	
Date: Apr 20
Value: 295.36 	
Date: Apr 15
Value: 287.8 	
Date: Apr 10
Value: 279.38 	
Date: Apr 05
Value: 267.42 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 267.01 	
Date: Mar 20
Value: 247.86 	
Date: Mar 15
Value: 239.61 	
Date: Mar 10
Value: 231.81 	
Date: Mar 05
Value: 228.23 	
Date: Feb 28
Value: 226.51 	
Date: Feb 25
Value: 225.28 	
Date: Feb 20
Value: 229.73 	
Date: Feb 15
Value: 232.02 	
Date: Feb 10
Value: 236.3 	
Date: Feb 05
Value: 243.88 	
Date: Jan 31
Value: 252.33 	
Date: Jan 25
Value: 265.96 	
Date: Jan 20
Value: 276.06 	
Date: Jan 15
Value: 286.41 	
Date: Jan 10
Value: 298.22 	
Date: Jan 05
Value: 310.59 	
Date: Jul 10
Value: 360.84 	
Date: Jul 05
Value: 369.25 	
Date: Jun 30
Value: 379.47 	
Date: Jun 25
Value: 383.62 	
Date: Jun 20
Value: 363.59 	
Date: Jun 15
Value: 331.35 	
Date: Jun 10
Value: 304.54 	
Date: Jun 05
Value: 280.83 	
Date: May 31
Value: 283.12 	
Date: May 25
Value: 280.73 	
Date: May 20
Value: 289.5 	
Date: May 15
Value: 270.23 	
Date: May 10
Value: 274.71 	
Date: May 05
Value: 270.25 	
Date: Apr 30
Value: 280.05 	
Date: Apr 25
Value: 270.71 	
Date: Apr 20
Value: 231.37 	
Date: Apr 15
Value: 231.01 	
Date: Apr 10
Value: 238.07 	
Date: Apr 05
Value: 217.16 	
Date: Mar 31
Value: 227.66 	
Date: Mar 25
Value: 329.23 	
Date: Mar 20
Value: 228.12 	
Date: Mar 15
Value: 219.67 	
Date: Mar 10
Value: 225.27 	
Date: Mar 05
Value: 218.14 	
Date: Feb 28
Value: 211.32 	
Date: Feb 25
Value: 206.01 	
Date: Feb 20
Value: 217.07 	
Date: Feb 15
Value: 225.91 	
Date: Feb 10
Value: 238.61 	
Date: Feb 05
Value: 251.41 	
Date: Jan 31
Value: 264.91 	
Date: Jan 25
Value: 280.5 	
Date: Jan 20
Value: 294.39 	
Date: Jan 15
Value: 308.12 	
Date: Jan 10
Value: 322.65 	
Date: Jan 05
Value: 325.95 	
Date: Dec 31
Value: 334.95 	
Date: Dec 25
Value: 354.62 	
Date: Dec 20
Value: 369.45 	
Date: Dec 15
Value: 385.72 	
Date: Dec 10
Value: 403.73 	
Date: Dec 05
Value: 403.12 	
Date: Nov 30
Value: 406.35 	
Date: Nov 25
Value: 421.95 	
Date: Nov 20
Value: 408.56 	
Date: Nov 15
Value: 415.12 	
Date: Nov 10
Value: 412.77 	
Date: Nov 05
Value: 397.64 	
Date: Oct 31
Value: 418.26 	
Date: Oct 25
Value: 439.08 	
Date: Oct 20
Value: 433.51 	
Date: Oct 15
Value: 420.82 	
Date: Oct 10
Value: 413.76 	
Date: Oct 05
Value: 399.46 	
Date: Sep 30
Value: 391.83 	
Date: Sep 25
Value: 408.83 	
Date: Sep 20
Value: 402.24 	
Date: Sep 15
Value: 418.49 	
Date: Sep 10
Value: 416.78 	
Date: Sep 05
Value: 419.16 	
Date: Aug 31
Value: 426.13 	
Date: Aug 25
Value: 444.9 	
Date: Aug 20
Value: 463.73 	
Date: Aug 15
Value: 453.03 	
Date: Aug 10
Value: 468.65 	
Date: Aug 05
Value: 481.97 	
Date: Jul 31
Value: 489.64 	
Date: Jul 25
Value: 508.08 	
Date: Jul 20
Value: 520.46 	
Date: Jul 15
Value: 516.36 	
Date: Jul 10
Value: 521.67 	
Date: Jul 05
Value: 514.34 	
Date: Jun 30
Value: 521.89 	
Date: Jun 25
Value: 519.6 	
Date: Jun 20
Value: 498.32 	
Date: Jun 15
Value: 510.49 	
Date: Jun 10
Value: 478.39 	
Date: Jun 05
Value: 449.45 	
Date: May 31
Value: 404.02 	
Date: May 25
Value: 385.46 	
Date: May 20
Value: 375.82 	
Date: May 15
Value: 340.72 	
Date: May 10
Value: 300.48 	
Date: May 05
Value: 302.13 	
Date: Apr 30
Value: 316.6 	
Date: Apr 25
Value: 312.78 	
Date: Apr 20
Value: 306.99 	
Date: Apr 15
Value: 287.55 	
Date: Apr 10
Value: 288 	
Date: Apr 05
Value: 292.17 	
Date: Mar 31
Value: 303.32 	
Date: Mar 25
Value: 300.78 	
Date: Mar 20
Value: 268.5 	
Date: Mar 15
Value: 256.2 	
Date: Mar 10
Value: 253.9 	
Date: Mar 05
Value: 256.96 	
Date: Feb 28
Value: 224.75 	
Date: Feb 25
Value: 220.43 	
Date: Feb 20
Value: 230.88 	
Date: Feb 15
Value: 240.02 	
Date: Feb 10
Value: 246.13 	
Date: Feb 05
Value: 253.22 	
Date: Jan 31
Value: 253.92 	
Date: Jan 25
Value: 264.71 	
Date: Jan 20
Value: 275.35 	
Date: Jan 15
Value: 288.58 	
Date: Jan 10
Value: 301.81 	
Date: Jan 05
Value: 316.06 	
Date: Dec 31
Value: 315.91 	
Date: Dec 25
Value: 332.01 	
Date: Dec 20
Value: 345.01 	
Date: Dec 15
Value: 356.26 	
Date: Dec 10
Value: 367.23 	
Date: Dec 05
Value: 378.53 	
Date: Nov 30
Value: 390.37 	
Date: Nov 25
Value: 402.42 	
Date: Nov 20
Value: 407.33 	
Date: Nov 15
Value: 417.69 	
Date: Nov 10
Value: 420.12 	
Date: Nov 05
Value: 424.43 	
Date: Oct 31
Value: 430.78 	
Date: Oct 25
Value: 433.25 	
Date: Oct 20
Value: 430.59 	
Date: Oct 15
Value: 427.14 	
Date: Oct 10
Value: 419.05 	
Date: Oct 05
Value: 404.75 	
Date: Sep 30
Value: 401.2 	
Date: Sep 25
Value: 397.65 	
Date: Sep 20
Value: 393.02 	
Date: Sep 15
Value: 400.49 	
Date: Sep 10
Value: 398.39 	
Date: Sep 05
Value: 409.69 	
Date: Aug 31
Value: 400.41 	
Date: Aug 25
Value: 394.17 	
Date: Aug 20
Value: 386.07 	
Date: Aug 15
Value: 391.01 	
Date: Aug 10
Value: 398.67 	
Date: Aug 05
Value: 408.11 	
Date: Jul 31
Value: 418.29 	
Date: Jul 25
Value: 426.73 	
Date: Jul 20
Value: 439.22 	
Date: Jul 15
Value: 449.58 	
Date: Jul 10
Value: 445.54 	
Date: Jul 05
Value: 443.59 	
Date: Jun 30
Value: 440.8 	
Date: Jun 25
Value: 437.25 	
Date: Jun 20
Value: 421.25 	
Date: Jun 15
Value: 405.06 	
Date: Jun 10
Value: 385.9 	
Date: Jun 05
Value: 363.78 	
Date: May 31
Value: 346.02 	
Date: May 25
Value: 335.56 	
Date: May 20
Value: 325.81 	
Date: May 15
Value: 309.27 	
Date: May 10
Value: 302.99 	
Date: May 05
Value: 305.78 	
Date: Apr 30
Value: 300.72 	
Date: Apr 25
Value: 297.86 	
Date: Apr 20
Value: 295.36 	
Date: Apr 15
Value: 287.8 	
Date: Apr 10
Value: 279.38 	
Date: Apr 05
Value: 267.42 	
Date: Mar 31
Value: 266.47 	
Date: Mar 25
Value: 267.01 	
Date: Mar 20
Value: 247.86 	
Date: Mar 15
Value: 239.61 	
Date: Mar 10
Value: 231.81 	
Date: Mar 05
Value: 228.23 	
Date: Feb 28
Value: 226.51 	
Date: Feb 25
Value: 225.28 	
Date: Feb 20
Value: 229.73 	
Date: Feb 15
Value: 232.02 	
Date: Feb 10
Value: 236.3 	
Date: Feb 05
Value: 243.88 	
Date: Jan 31
Value: 252.33 	
Date: Jan 25
Value: 265.96 	
Date: Jan 20
Value: 276.06 	
Date: Jan 15
Value: 286.41 	
Date: Jan 10
Value: 298.22 	
Date: Jan 05
Value: 310.59
	
Date: Jul 10
Value: 29.96 	
Date: Jul 05
Value: 30.82 	
Date: Jun 30
Value: 29.72 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 30.58 	
Date: Jun 15
Value: 30.42 	
Date: Jun 10
Value: 31.6 	
Date: Jun 05
Value: 32.25 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 32.62 	
Date: May 20
Value: 33.12 	
Date: May 15
Value: 33.1 	
Date: May 10
Value: 33.34 	
Date: May 05
Value: 34.42 	
Date: Apr 30
Value: 33.67 	
Date: Apr 25
Value: 33.46 	
Date: Apr 20
Value: 34.97 	
Date: Apr 15
Value: 33.94 	
Date: Apr 10
Value: 34.51 	
Date: Apr 05
Value: 33.53 	
Date: Mar 31
Value: 34.72 	
Date: Mar 25
Value: 34.06 	
Date: Mar 20
Value: 33.28 	
Date: Mar 15
Value: 33.85 	
Date: Mar 10
Value: 34.67 	
Date: Mar 05
Value: 34.14 	
Date: Feb 28
Value: 35.27 	
Date: Feb 25
Value: 36.33 	
Date: Feb 20
Value: 35.62 	
Date: Feb 15
Value: 36.22 	
Date: Feb 10
Value: 36.24 	
Date: Feb 05
Value: 34.93 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 35.12 	
Date: Jan 20
Value: 34.44 	
Date: Jan 15
Value: 34.23 	
Date: Jan 10
Value: 34.31 	
Date: Jan 05
Value: 34.14 	
Date: Dec 31
Value: 34.47 	
Date: Dec 25
Value: 33.93 	
Date: Dec 20
Value: 33.58 	
Date: Dec 15
Value: 33.28 	
Date: Dec 10
Value: 31.93 	
Date: Dec 05
Value: 32.29 	
Date: Nov 30
Value: 31.49 	
Date: Nov 25
Value: 31.66 	
Date: Nov 20
Value: 32.14 	
Date: Nov 15
Value: 32.04 	
Date: Nov 10
Value: 32.17 	
Date: Nov 05
Value: 32.59 	
Date: Oct 31
Value: 32.71 	
Date: Oct 25
Value: 32.12 	
Date: Oct 20
Value: 31.45 	
Date: Oct 15
Value: 31.18 	
Date: Oct 10
Value: 31.55 	
Date: Oct 05
Value: 31.09 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 31.13 	
Date: Sep 20
Value: 30.6 	
Date: Sep 15
Value: 29.99 	
Date: Sep 10
Value: 31.04 	
Date: Sep 05
Value: 30.15 	
Date: Aug 31
Value: 30.62 	
Date: Aug 25
Value: 30.11 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 28.25 	
Date: Aug 10
Value: 28.48 	
Date: Aug 05
Value: 29.75 	
Date: Jul 31
Value: 30.24 	
Date: Jul 25
Value: 29.3 	
Date: Jul 20
Value: 30.54 	
Date: Jul 15
Value: 30.67 	
Date: Jul 10
Value: 29.97 	
Date: Jul 05
Value: 31.01 	
Date: Jun 30
Value: 29.1 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 31.4 	
Date: Jun 15
Value: 30.58 	
Date: Jun 10
Value: 30.97 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 33.45 	
Date: May 20
Value: 32.6 	
Date: May 15
Value: 33.67 	
Date: May 10
Value: 33.91 	
Date: May 05
Value: 34.16 	
Date: Apr 30
Value: 33.07 	
Date: Apr 25
Value: 34.35 	
Date: Apr 20
Value: 33.86 	
Date: Apr 15
Value: 34.2 	
Date: Apr 10
Value: 33.25 	
Date: Apr 05
Value: 34 	
Date: Mar 31
Value: 33.68 	
Date: Mar 25
Value: 33.64 	
Date: Mar 20
Value: 34.33 	
Date: Mar 15
Value: 33.57 	
Date: Mar 10
Value: 34.81 	
Date: Mar 05
Value: 34.75 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 35.66 	
Date: Feb 20
Value: 34.44 	
Date: Feb 15
Value: 35 	
Date: Feb 10
Value: 34.62 	
Date: Feb 05
Value: 35.01 	
Date: Jan 31
Value: 34.87 	
Date: Jan 25
Value: 34.62 	
Date: Jan 20
Value: 34.52 	
Date: Jan 15
Value: 33.76 	
Date: Jan 10
Value: 34.22 	
Date: Jan 05
Value: 33.79 	
Date: Dec 31
Value: 32.95 	
Date: Dec 25
Value: 32.93 	
Date: Dec 20
Value: 32.6 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 32.56 	
Date: Dec 05
Value: 32.4 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 32.41 	
Date: Nov 20
Value: 32.58 	
Date: Nov 15
Value: 32.5 	
Date: Nov 10
Value: 32.29 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 32.1 	
Date: Oct 25
Value: 31.82 	
Date: Oct 20
Value: 31.74 	
Date: Oct 15
Value: 30.93 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 30.93 	
Date: Sep 30
Value: 31.02 	
Date: Sep 25
Value: 30.78 	
Date: Sep 20
Value: 30.64 	
Date: Sep 15
Value: 30.54 	
Date: Sep 10
Value: 30.15 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 29.94 	
Date: Aug 25
Value: 29.59 	
Date: Aug 20
Value: 29.68 	
Date: Aug 15
Value: 29.54 	
Date: Aug 10
Value: 29.27 	
Date: Aug 05
Value: 29.28 	
Date: Jul 31
Value: 29.59 	
Date: Jul 25
Value: 29.64 	
Date: Jul 20
Value: 29.72 	
Date: Jul 15
Value: 29.96 	
Date: Jul 10
Value: 29.84 	
Date: Jul 05
Value: 30.17 	
Date: Jun 30
Value: 30.15 	
Date: Jun 25
Value: 30.34 	
Date: Jun 20
Value: 30.82 	
Date: Jun 15
Value: 31.05 	
Date: Jun 10
Value: 31.42 	
Date: Jun 05
Value: 32.02 	
Date: May 31
Value: 32.13 	
Date: May 25
Value: 32.52 	
Date: May 20
Value: 32.56 	
Date: May 15
Value: 32.67 	
Date: May 10
Value: 33.02 	
Date: May 05
Value: 33.33 	
Date: Apr 30
Value: 33.37 	
Date: Apr 25
Value: 33.63 	
Date: Apr 20
Value: 33.53 	
Date: Apr 15
Value: 33.41 	
Date: Apr 10
Value: 33.59 	
Date: Apr 05
Value: 33.74 	
Date: Mar 31
Value: 33.93 	
Date: Mar 25
Value: 33.58 	
Date: Mar 20
Value: 33.84 	
Date: Mar 15
Value: 34.18 	
Date: Mar 10
Value: 34.26 	
Date: Mar 05
Value: 34.52 	
Date: Feb 28
Value: 34.55 	
Date: Feb 25
Value: 34.82 	
Date: Feb 20
Value: 34.83 	
Date: Feb 15
Value: 34.82 	
Date: Feb 10
Value: 35.13 	
Date: Feb 05
Value: 34.65 	
Date: Jan 31
Value: 34.68 	
Date: Jan 25
Value: 34.22 	
Date: Jan 20
Value: 34.24 	
Date: Jan 15
Value: 33.94 	
Date: Jan 10
Value: 33.57 	
Date: Jan 05
Value: 33.29 	
Date: Jul 10
Value: 29.96 	
Date: Jul 05
Value: 30.82 	
Date: Jun 30
Value: 29.72 	
Date: Jun 25
Value: 30.49 	
Date: Jun 20
Value: 30.58 	
Date: Jun 15
Value: 30.42 	
Date: Jun 10
Value: 31.6 	
Date: Jun 05
Value: 32.25 	
Date: May 31
Value: 32.2 	
Date: May 25
Value: 32.62 	
Date: May 20
Value: 33.12 	
Date: May 15
Value: 33.1 	
Date: May 10
Value: 33.34 	
Date: May 05
Value: 34.42 	
Date: Apr 30
Value: 33.67 	
Date: Apr 25
Value: 33.46 	
Date: Apr 20
Value: 34.97 	
Date: Apr 15
Value: 33.94 	
Date: Apr 10
Value: 34.51 	
Date: Apr 05
Value: 33.53 	
Date: Mar 31
Value: 34.72 	
Date: Mar 25
Value: 34.06 	
Date: Mar 20
Value: 33.28 	
Date: Mar 15
Value: 33.85 	
Date: Mar 10
Value: 34.67 	
Date: Mar 05
Value: 34.14 	
Date: Feb 28
Value: 35.27 	
Date: Feb 25
Value: 36.33 	
Date: Feb 20
Value: 35.62 	
Date: Feb 15
Value: 36.22 	
Date: Feb 10
Value: 36.24 	
Date: Feb 05
Value: 34.93 	
Date: Jan 31
Value: 34.93 	
Date: Jan 25
Value: 35.12 	
Date: Jan 20
Value: 34.44 	
Date: Jan 15
Value: 34.23 	
Date: Jan 10
Value: 34.31 	
Date: Jan 05
Value: 34.14 	
Date: Dec 31
Value: 34.47 	
Date: Dec 25
Value: 33.93 	
Date: Dec 20
Value: 33.58 	
Date: Dec 15
Value: 33.28 	
Date: Dec 10
Value: 31.93 	
Date: Dec 05
Value: 32.29 	
Date: Nov 30
Value: 31.49 	
Date: Nov 25
Value: 31.66 	
Date: Nov 20
Value: 32.14 	
Date: Nov 15
Value: 32.04 	
Date: Nov 10
Value: 32.17 	
Date: Nov 05
Value: 32.59 	
Date: Oct 31
Value: 32.71 	
Date: Oct 25
Value: 32.12 	
Date: Oct 20
Value: 31.45 	
Date: Oct 15
Value: 31.18 	
Date: Oct 10
Value: 31.55 	
Date: Oct 05
Value: 31.09 	
Date: Sep 30
Value: 32.23 	
Date: Sep 25
Value: 31.13 	
Date: Sep 20
Value: 30.6 	
Date: Sep 15
Value: 29.99 	
Date: Sep 10
Value: 31.04 	
Date: Sep 05
Value: 30.15 	
Date: Aug 31
Value: 30.62 	
Date: Aug 25
Value: 30.11 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 28.25 	
Date: Aug 10
Value: 28.48 	
Date: Aug 05
Value: 29.75 	
Date: Jul 31
Value: 30.24 	
Date: Jul 25
Value: 29.3 	
Date: Jul 20
Value: 30.54 	
Date: Jul 15
Value: 30.67 	
Date: Jul 10
Value: 29.97 	
Date: Jul 05
Value: 31.01 	
Date: Jun 30
Value: 29.1 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 31.4 	
Date: Jun 15
Value: 30.58 	
Date: Jun 10
Value: 30.97 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 33.45 	
Date: May 20
Value: 32.6 	
Date: May 15
Value: 33.67 	
Date: May 10
Value: 33.91 	
Date: May 05
Value: 34.16 	
Date: Apr 30
Value: 33.07 	
Date: Apr 25
Value: 34.35 	
Date: Apr 20
Value: 33.86 	
Date: Apr 15
Value: 34.2 	
Date: Apr 10
Value: 33.25 	
Date: Apr 05
Value: 34 	
Date: Mar 31
Value: 33.68 	
Date: Mar 25
Value: 33.64 	
Date: Mar 20
Value: 34.33 	
Date: Mar 15
Value: 33.57 	
Date: Mar 10
Value: 34.81 	
Date: Mar 05
Value: 34.75 	
Date: Feb 28
Value: 35.1 	
Date: Feb 25
Value: 35.66 	
Date: Feb 20
Value: 34.44 	
Date: Feb 15
Value: 35 	
Date: Feb 10
Value: 34.62 	
Date: Feb 05
Value: 35.01 	
Date: Jan 31
Value: 34.87 	
Date: Jan 25
Value: 34.62 	
Date: Jan 20
Value: 34.52 	
Date: Jan 15
Value: 33.76 	
Date: Jan 10
Value: 34.22 	
Date: Jan 05
Value: 33.79 	
Date: Dec 31
Value: 32.95 	
Date: Dec 25
Value: 32.93 	
Date: Dec 20
Value: 32.6 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 32.56 	
Date: Dec 05
Value: 32.4 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 32.41 	
Date: Nov 20
Value: 32.58 	
Date: Nov 15
Value: 32.5 	
Date: Nov 10
Value: 32.29 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 32.1 	
Date: Oct 25
Value: 31.82 	
Date: Oct 20
Value: 31.74 	
Date: Oct 15
Value: 30.93 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 30.93 	
Date: Sep 30
Value: 31.02 	
Date: Sep 25
Value: 30.78 	
Date: Sep 20
Value: 30.64 	
Date: Sep 15
Value: 30.54 	
Date: Sep 10
Value: 30.15 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 29.94 	
Date: Aug 25
Value: 29.59 	
Date: Aug 20
Value: 29.68 	
Date: Aug 15
Value: 29.54 	
Date: Aug 10
Value: 29.27 	
Date: Aug 05
Value: 29.28 	
Date: Jul 31
Value: 29.59 	
Date: Jul 25
Value: 29.64 	
Date: Jul 20
Value: 29.72 	
Date: Jul 15
Value: 29.96 	
Date: Jul 10
Value: 29.84 	
Date: Jul 05
Value: 30.17 	
Date: Jun 30
Value: 30.15 	
Date: Jun 25
Value: 30.34 	
Date: Jun 20
Value: 30.82 	
Date: Jun 15
Value: 31.05 	
Date: Jun 10
Value: 31.42 	
Date: Jun 05
Value: 32.02 	
Date: May 31
Value: 32.13 	
Date: May 25
Value: 32.52 	
Date: May 20
Value: 32.56 	
Date: May 15
Value: 32.67 	
Date: May 10
Value: 33.02 	
Date: May 05
Value: 33.33 	
Date: Apr 30
Value: 33.37 	
Date: Apr 25
Value: 33.63 	
Date: Apr 20
Value: 33.53 	
Date: Apr 15
Value: 33.41 	
Date: Apr 10
Value: 33.59 	
Date: Apr 05
Value: 33.74 	
Date: Mar 31
Value: 33.93 	
Date: Mar 25
Value: 33.58 	
Date: Mar 20
Value: 33.84 	
Date: Mar 15
Value: 34.18 	
Date: Mar 10
Value: 34.26 	
Date: Mar 05
Value: 34.52 	
Date: Feb 28
Value: 34.55 	
Date: Feb 25
Value: 34.82 	
Date: Feb 20
Value: 34.83 	
Date: Feb 15
Value: 34.82 	
Date: Feb 10
Value: 35.13 	
Date: Feb 05
Value: 34.65 	
Date: Jan 31
Value: 34.68 	
Date: Jan 25
Value: 34.22 	
Date: Jan 20
Value: 34.24 	
Date: Jan 15
Value: 33.94 	
Date: Jan 10
Value: 33.57 	
Date: Jan 05
Value: 33.29
	
Date: Jul 10
Value: 23.25 	
Date: Jul 05
Value: 22.87 	
Date: Jun 30
Value: 24.04 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 24.23 	
Date: Jun 15
Value: 23.77 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 24.29 	
Date: May 31
Value: 23.19 	
Date: May 25
Value: 24.57 	
Date: May 20
Value: 24.76 	
Date: May 15
Value: 24.43 	
Date: May 10
Value: 24.1 	
Date: May 05
Value: 24.96 	
Date: Apr 30
Value: 24.86 	
Date: Apr 25
Value: 24.66 	
Date: Apr 20
Value: 25.37 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 24.64 	
Date: Apr 05
Value: 24.59 	
Date: Mar 31
Value: 24.59 	
Date: Mar 25
Value: 24.81 	
Date: Mar 20
Value: 24.79 	
Date: Mar 15
Value: 25.35 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 24.67 	
Date: Feb 28
Value: 24.93 	
Date: Feb 25
Value: 25.71 	
Date: Feb 20
Value: 25.18 	
Date: Feb 15
Value: 25.82 	
Date: Feb 10
Value: 22.4 	
Date: Feb 05
Value: 23.71 	
Date: Jan 31
Value: 22.2 	
Date: Jan 25
Value: 24.6 	
Date: Jan 20
Value: 23.56 	
Date: Jan 15
Value: 23.49 	
Date: Jan 10
Value: 23.3 	
Date: Jan 05
Value: 22.89 	
Date: Dec 31
Value: 22.46 	
Date: Dec 25
Value: 18.24 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 22 	
Date: Dec 10
Value: 23.1 	
Date: Dec 05
Value: 23.72 	
Date: Nov 30
Value: 23.24 	
Date: Nov 25
Value: 25.92 	
Date: Nov 20
Value: 23.26 	
Date: Nov 15
Value: 24.28 	
Date: Nov 10
Value: 23.02 	
Date: Nov 05
Value: 23.77 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 23.6 	
Date: Oct 20
Value: 23.36 	
Date: Oct 15
Value: 23.08 	
Date: Oct 10
Value: 23.66 	
Date: Oct 05
Value: 23.78 	
Date: Sep 30
Value: 23.98 	
Date: Sep 25
Value: 23.68 	
Date: Sep 20
Value: 23.34 	
Date: Sep 15
Value: 22.69 	
Date: Sep 10
Value: 23.12 	
Date: Sep 05
Value: 22.73 	
Date: Aug 31
Value: 23.49 	
Date: Aug 25
Value: 23.42 	
Date: Aug 20
Value: 22.53 	
Date: Aug 15
Value: 22.42 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 23.41 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 12.45 	
Date: Jul 20
Value: 19.95 	
Date: Jul 15
Value: 17.6 	
Date: Jul 10
Value: 20.51 	
Date: Jul 05
Value: 17.73 	
Date: Jun 30
Value: 17.36 	
Date: Jun 25
Value: 20.2 	
Date: Jun 20
Value: 17.74 	
Date: Jun 15
Value: 20.51 	
Date: Jun 10
Value: 17.1 	
Date: Jun 05
Value: 20.51 	
Date: May 31
Value: 21.86 	
Date: May 25
Value: 18.41 	
Date: May 20
Value: 15.19 	
Date: May 15
Value: 24.28 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 19.72 	
Date: Apr 25
Value: 21.81 	
Date: Apr 20
Value: 20.67 	
Date: Apr 15
Value: 16.29 	
Date: Apr 10
Value: 18.86 	
Date: Apr 05
Value: 18.54 	
Date: Mar 31
Value: 18.95 	
Date: Mar 25
Value: 19.43 	
Date: Mar 20
Value: 20.19 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 18.39 	
Date: Mar 05
Value: 22.06 	
Date: Feb 28
Value: 16.67 	
Date: Feb 25
Value: 23.23 	
Date: Feb 20
Value: 15.34 	
Date: Feb 15
Value: 18.6 	
Date: Feb 10
Value: 14.6 	
Date: Feb 05
Value: 14.97 	
Date: Jan 31
Value: 17.79 	
Date: Jan 25
Value: 22.63 	
Date: Jan 20
Value: 21.71 	
Date: Jan 15
Value: 22.01 	
Date: Jan 10
Value: 21.4 	
Date: Jan 05
Value: 16.74 	
Date: Dec 31
Value: 21.29 	
Date: Dec 25
Value: 21.26 	
Date: Dec 20
Value: 22.15 	
Date: Dec 15
Value: 22.26 	
Date: Dec 10
Value: 22.43 	
Date: Dec 05
Value: 22.98 	
Date: Nov 30
Value: 23.08 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 23 	
Date: Nov 05
Value: 22.89 	
Date: Oct 31
Value: 22.93 	
Date: Oct 25
Value: 22.82 	
Date: Oct 20
Value: 22.97 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 23.21 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 22.97 	
Date: Sep 25
Value: 22.93 	
Date: Sep 20
Value: 22.83 	
Date: Sep 15
Value: 22.69 	
Date: Sep 10
Value: 22.59 	
Date: Sep 05
Value: 22.3 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 22.36 	
Date: Aug 20
Value: 22.1 	
Date: Aug 15
Value: 22.08 	
Date: Aug 10
Value: 21.98 	
Date: Aug 05
Value: 22.05 	
Date: Jul 31
Value: 22.08 	
Date: Jul 25
Value: 21.02 	
Date: Jul 20
Value: 22.21 	
Date: Jul 15
Value: 22.05 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 22.6 	
Date: Jun 30
Value: 22.62 	
Date: Jun 25
Value: 22.84 	
Date: Jun 20
Value: 23 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 23 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.64 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 23.22 	
Date: May 15
Value: 23.72 	
Date: May 10
Value: 23.52 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 23.83 	
Date: Apr 25
Value: 23.81 	
Date: Apr 20
Value: 23.93 	
Date: Apr 15
Value: 23.41 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 23.67 	
Date: Mar 31
Value: 23.66 	
Date: Mar 25
Value: 23.54 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 23.66 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 23.85 	
Date: Feb 28
Value: 23.45 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 23.34 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 22.92 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 22.44 	
Date: Jan 25
Value: 22.33 	
Date: Jan 20
Value: 22.31 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 21.43 	
Date: Jan 05
Value: 20.43 	
Date: Jul 10
Value: 23.25 	
Date: Jul 05
Value: 22.87 	
Date: Jun 30
Value: 24.04 	
Date: Jun 25
Value: 23.61 	
Date: Jun 20
Value: 24.23 	
Date: Jun 15
Value: 23.77 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 24.29 	
Date: May 31
Value: 23.19 	
Date: May 25
Value: 24.57 	
Date: May 20
Value: 24.76 	
Date: May 15
Value: 24.43 	
Date: May 10
Value: 24.1 	
Date: May 05
Value: 24.96 	
Date: Apr 30
Value: 24.86 	
Date: Apr 25
Value: 24.66 	
Date: Apr 20
Value: 25.37 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 24.64 	
Date: Apr 05
Value: 24.59 	
Date: Mar 31
Value: 24.59 	
Date: Mar 25
Value: 24.81 	
Date: Mar 20
Value: 24.79 	
Date: Mar 15
Value: 25.35 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 24.67 	
Date: Feb 28
Value: 24.93 	
Date: Feb 25
Value: 25.71 	
Date: Feb 20
Value: 25.18 	
Date: Feb 15
Value: 25.82 	
Date: Feb 10
Value: 22.4 	
Date: Feb 05
Value: 23.71 	
Date: Jan 31
Value: 22.2 	
Date: Jan 25
Value: 24.6 	
Date: Jan 20
Value: 23.56 	
Date: Jan 15
Value: 23.49 	
Date: Jan 10
Value: 23.3 	
Date: Jan 05
Value: 22.89 	
Date: Dec 31
Value: 22.46 	
Date: Dec 25
Value: 18.24 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 22 	
Date: Dec 10
Value: 23.1 	
Date: Dec 05
Value: 23.72 	
Date: Nov 30
Value: 23.24 	
Date: Nov 25
Value: 25.92 	
Date: Nov 20
Value: 23.26 	
Date: Nov 15
Value: 24.28 	
Date: Nov 10
Value: 23.02 	
Date: Nov 05
Value: 23.77 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 23.6 	
Date: Oct 20
Value: 23.36 	
Date: Oct 15
Value: 23.08 	
Date: Oct 10
Value: 23.66 	
Date: Oct 05
Value: 23.78 	
Date: Sep 30
Value: 23.98 	
Date: Sep 25
Value: 23.68 	
Date: Sep 20
Value: 23.34 	
Date: Sep 15
Value: 22.69 	
Date: Sep 10
Value: 23.12 	
Date: Sep 05
Value: 22.73 	
Date: Aug 31
Value: 23.49 	
Date: Aug 25
Value: 23.42 	
Date: Aug 20
Value: 22.53 	
Date: Aug 15
Value: 22.42 	
Date: Aug 10
Value: 23.1 	
Date: Aug 05
Value: 23.41 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 12.45 	
Date: Jul 20
Value: 19.95 	
Date: Jul 15
Value: 17.6 	
Date: Jul 10
Value: 20.51 	
Date: Jul 05
Value: 17.73 	
Date: Jun 30
Value: 17.36 	
Date: Jun 25
Value: 20.2 	
Date: Jun 20
Value: 17.74 	
Date: Jun 15
Value: 20.51 	
Date: Jun 10
Value: 17.1 	
Date: Jun 05
Value: 20.51 	
Date: May 31
Value: 21.86 	
Date: May 25
Value: 18.41 	
Date: May 20
Value: 15.19 	
Date: May 15
Value: 24.28 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 19.72 	
Date: Apr 25
Value: 21.81 	
Date: Apr 20
Value: 20.67 	
Date: Apr 15
Value: 16.29 	
Date: Apr 10
Value: 18.86 	
Date: Apr 05
Value: 18.54 	
Date: Mar 31
Value: 18.95 	
Date: Mar 25
Value: 19.43 	
Date: Mar 20
Value: 20.19 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 18.39 	
Date: Mar 05
Value: 22.06 	
Date: Feb 28
Value: 16.67 	
Date: Feb 25
Value: 23.23 	
Date: Feb 20
Value: 15.34 	
Date: Feb 15
Value: 18.6 	
Date: Feb 10
Value: 14.6 	
Date: Feb 05
Value: 14.97 	
Date: Jan 31
Value: 17.79 	
Date: Jan 25
Value: 22.63 	
Date: Jan 20
Value: 21.71 	
Date: Jan 15
Value: 22.01 	
Date: Jan 10
Value: 21.4 	
Date: Jan 05
Value: 16.74 	
Date: Dec 31
Value: 21.29 	
Date: Dec 25
Value: 21.26 	
Date: Dec 20
Value: 22.15 	
Date: Dec 15
Value: 22.26 	
Date: Dec 10
Value: 22.43 	
Date: Dec 05
Value: 22.98 	
Date: Nov 30
Value: 23.08 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 23.04 	
Date: Nov 10
Value: 23 	
Date: Nov 05
Value: 22.89 	
Date: Oct 31
Value: 22.93 	
Date: Oct 25
Value: 22.82 	
Date: Oct 20
Value: 22.97 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 23.21 	
Date: Oct 05
Value: 23.12 	
Date: Sep 30
Value: 22.97 	
Date: Sep 25
Value: 22.93 	
Date: Sep 20
Value: 22.83 	
Date: Sep 15
Value: 22.69 	
Date: Sep 10
Value: 22.59 	
Date: Sep 05
Value: 22.3 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 22.36 	
Date: Aug 20
Value: 22.1 	
Date: Aug 15
Value: 22.08 	
Date: Aug 10
Value: 21.98 	
Date: Aug 05
Value: 22.05 	
Date: Jul 31
Value: 22.08 	
Date: Jul 25
Value: 21.02 	
Date: Jul 20
Value: 22.21 	
Date: Jul 15
Value: 22.05 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 22.6 	
Date: Jun 30
Value: 22.62 	
Date: Jun 25
Value: 22.84 	
Date: Jun 20
Value: 23 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 23 	
Date: Jun 05
Value: 23.45 	
Date: May 31
Value: 23.64 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 23.22 	
Date: May 15
Value: 23.72 	
Date: May 10
Value: 23.52 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 23.83 	
Date: Apr 25
Value: 23.81 	
Date: Apr 20
Value: 23.93 	
Date: Apr 15
Value: 23.41 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 23.67 	
Date: Mar 31
Value: 23.66 	
Date: Mar 25
Value: 23.54 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 23.66 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 23.85 	
Date: Feb 28
Value: 23.45 	
Date: Feb 25
Value: 24.03 	
Date: Feb 20
Value: 23.34 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 22.92 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 22.44 	
Date: Jan 25
Value: 22.33 	
Date: Jan 20
Value: 22.31 	
Date: Jan 15
Value: 21.87 	
Date: Jan 10
Value: 21.43 	
Date: Jan 05
Value: 20.43