System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Ahafo (Ghana) Palm Oil

Ahafo
Ahafo
(12% of total palm oil production)
Date: Dec 31 Value: 1309.88 Date: Dec 25 Value: 1308.89 Date: Dec 20 Value: 1307.99 Date: Dec 15 Value: 1304.3 Date: Dec 10 Value: 1303.27 Date: Dec 05 Value: 1301.61 Date: Nov 30 Value: 1292.25 Date: Nov 25 Value: 1279.82 Date: Nov 20 Value: 1277.57 Date: Nov 15 Value: 1274.26 Date: Nov 10 Value: 1254.7 Date: Nov 05 Value: 1239.9 Date: Oct 31 Value: 1232.17 Date: Oct 25 Value: 1211.67 Date: Oct 20 Value: 1192.7 Date: Oct 15 Value: 1156.08 Date: Oct 10 Value: 1114.49 Date: Oct 05 Value: 1058.33 Date: Sep 30 Value: 1038.39 Date: Sep 25 Value: 943.02 Date: Sep 20 Value: 897.56 Date: Sep 15 Value: 858.37 Date: Sep 10 Value: 833 Date: Sep 05 Value: 828.26 Date: Aug 31 Value: 824.71 Date: Aug 25 Value: 764.18 Date: Aug 20 Value: 747.75 Date: Aug 15 Value: 737.46 Date: Aug 10 Value: 733.49 Date: Aug 05 Value: 731.17 Date: Jul 31 Value: 725.08 Date: Jul 25 Value: 693.59 Date: Jul 20 Value: 688.36 Date: Jul 15 Value: 670.26 Date: Jul 10 Value: 663 Date: Jul 05 Value: 640.78 Date: Jun 30 Value: 626.35 Date: Jun 25 Value: 586.92 Date: Jun 20 Value: 540.8 Date: Jun 15 Value: 508.39 Date: Jun 10 Value: 492.24 Date: Jun 05 Value: 474.16 Date: May 31 Value: 449.69 Date: May 25 Value: 418.15 Date: May 20 Value: 395.82 Date: May 15 Value: 383.92 Date: May 10 Value: 348.56 Date: May 05 Value: 333.5 Date: Apr 30 Value: 275.4 Date: Apr 25 Value: 260.78 Date: Apr 20 Value: 225.94 Date: Apr 15 Value: 189.63 Date: Apr 10 Value: 165.44 Date: Apr 05 Value: 133.49 Date: Mar 31 Value: 112.62 Date: Mar 25 Value: 86.15 Date: Mar 20 Value: 79.53 Date: Mar 15 Value: 62.44 Date: Mar 10 Value: 49.3 Date: Mar 05 Value: 34.13 Date: Feb 28 Value: 21.92 Date: Feb 25 Value: 18.69 Date: Feb 20 Value: 15.44 Date: Feb 15 Value: 13.06 Date: Feb 10 Value: 7.26 Date: Feb 05 Value: 6.16 Date: Jan 31 Value: 5.15 Date: Jan 25 Value: 4.19 Date: Jan 20 Value: 3.51 Date: Jan 15 Value: 2.43 Date: Jan 10 Value: 1.78 Date: Jan 05 Value: 1.02 Date: Dec 31 Value: 1373.71 Date: Dec 25 Value: 1371.72 Date: Dec 20 Value: 1370.74 Date: Dec 15 Value: 1369.86 Date: Dec 10 Value: 1369.13 Date: Dec 05 Value: 1368.4 Date: Nov 30 Value: 1367.13 Date: Nov 25 Value: 1354.35 Date: Nov 20 Value: 1346.72 Date: Nov 15 Value: 1309.68 Date: Nov 10 Value: 1292.43 Date: Nov 05 Value: 1273.4 Date: Oct 31 Value: 1258.76 Date: Oct 25 Value: 1233.17 Date: Oct 20 Value: 1214.54 Date: Oct 15 Value: 1184.65 Date: Oct 10 Value: 1170.55 Date: Oct 05 Value: 1124.07 Date: Sep 30 Value: 1082.67 Date: Sep 25 Value: 1027.19 Date: Sep 20 Value: 953.12 Date: Sep 15 Value: 930.87 Date: Sep 10 Value: 881.88 Date: Sep 05 Value: 865.4 Date: Aug 31 Value: 817.92 Date: Aug 25 Value: 781.87 Date: Aug 20 Value: 712.68 Date: Aug 15 Value: 696.46 Date: Aug 10 Value: 688.5 Date: Aug 05 Value: 683.95 Date: Jul 31 Value: 668.07 Date: Jul 25 Value: 662.97 Date: Jul 20 Value: 659.32 Date: Jul 15 Value: 613.7 Date: Jul 10 Value: 600.71 Date: Jul 05 Value: 588.65 Date: Jun 30 Value: 545.21 Date: Jun 25 Value: 521.09 Date: Jun 20 Value: 485.98 Date: Jun 15 Value: 461.81 Date: Jun 10 Value: 448.89 Date: Jun 05 Value: 440.28 Date: May 31 Value: 411.59 Date: May 25 Value: 383.96 Date: May 20 Value: 370.33 Date: May 15 Value: 336.74 Date: May 10 Value: 324.76 Date: May 05 Value: 318.43 Date: Apr 30 Value: 297.75 Date: Apr 25 Value: 286.26 Date: Apr 20 Value: 262.67 Date: Apr 15 Value: 250.02 Date: Apr 10 Value: 242.62 Date: Apr 05 Value: 215.93 Date: Mar 31 Value: 207.8 Date: Mar 25 Value: 200.8 Date: Mar 20 Value: 172.61 Date: Mar 15 Value: 158.9 Date: Mar 10 Value: 115.48 Date: Mar 05 Value: 94.33 Date: Feb 28 Value: 80.61 Date: Feb 25 Value: 78.48 Date: Feb 20 Value: 76.98 Date: Feb 15 Value: 56.41 Date: Feb 10 Value: 46.68 Date: Feb 05 Value: 45.13 Date: Jan 31 Value: 40.56 Date: Jan 25 Value: 38.8 Date: Jan 20 Value: 37.61 Date: Jan 15 Value: 33.76 Date: Jan 10 Value: 24.8 Date: Jan 05 Value: 16.46 Date: Dec 31 Value: 1264.02 Date: Dec 25 Value: 1261.98 Date: Dec 20 Value: 1259.72 Date: Dec 15 Value: 1257.14 Date: Dec 10 Value: 1254.44 Date: Dec 05 Value: 1251.45 Date: Nov 30 Value: 1247.1 Date: Nov 25 Value: 1238.98 Date: Nov 20 Value: 1230.23 Date: Nov 15 Value: 1219.97 Date: Nov 10 Value: 1210.88 Date: Nov 05 Value: 1198.31 Date: Oct 31 Value: 1186.17 Date: Oct 25 Value: 1157.1 Date: Oct 20 Value: 1130.67 Date: Oct 15 Value: 1101.75 Date: Oct 10 Value: 1071.15 Date: Oct 05 Value: 1041.41 Date: Sep 30 Value: 1015.51 Date: Sep 25 Value: 982.54 Date: Sep 20 Value: 944.5 Date: Sep 15 Value: 916.58 Date: Sep 10 Value: 888.73 Date: Sep 05 Value: 866.73 Date: Aug 31 Value: 847.68 Date: Aug 25 Value: 827.28 Date: Aug 20 Value: 813.58 Date: Aug 15 Value: 804.25 Date: Aug 10 Value: 795.18 Date: Aug 05 Value: 787.95 Date: Jul 31 Value: 775.5 Date: Jul 25 Value: 756.69 Date: Jul 20 Value: 742.42 Date: Jul 15 Value: 722.87 Date: Jul 10 Value: 700.09 Date: Jul 05 Value: 676.54 Date: Jun 30 Value: 645.15 Date: Jun 25 Value: 618.14 Date: Jun 20 Value: 592.04 Date: Jun 15 Value: 564.08 Date: Jun 10 Value: 538.92 Date: Jun 05 Value: 508.68 Date: May 31 Value: 475.03 Date: May 25 Value: 443.83 Date: May 20 Value: 417.17 Date: May 15 Value: 392.37 Date: May 10 Value: 367.15 Date: May 05 Value: 341.98 Date: Apr 30 Value: 313.75 Date: Apr 25 Value: 289.62 Date: Apr 20 Value: 266.69 Date: Apr 15 Value: 242.23 Date: Apr 10 Value: 219.48 Date: Apr 05 Value: 194.47 Date: Mar 31 Value: 171.1 Date: Mar 25 Value: 147 Date: Mar 20 Value: 125.36 Date: Mar 15 Value: 104.71 Date: Mar 10 Value: 82.52 Date: Mar 05 Value: 65.51 Date: Feb 28 Value: 49.4 Date: Feb 25 Value: 43.26 Date: Feb 20 Value: 35.22 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 20.6 Date: Feb 05 Value: 16.11 Date: Jan 31 Value: 11.65 Date: Jan 25 Value: 8.25 Date: Jan 20 Value: 6.18 Date: Jan 15 Value: 4.94 Date: Jan 10 Value: 3.45 Date: Jan 05 Value: 1.68 Date: Dec 31 Value: 1309.88 Date: Dec 25 Value: 1308.89 Date: Dec 20 Value: 1307.99 Date: Dec 15 Value: 1304.3 Date: Dec 10 Value: 1303.27 Date: Dec 05 Value: 1301.61 Date: Nov 30 Value: 1292.25 Date: Nov 25 Value: 1279.82 Date: Nov 20 Value: 1277.57 Date: Nov 15 Value: 1274.26 Date: Nov 10 Value: 1254.7 Date: Nov 05 Value: 1239.9 Date: Oct 31 Value: 1232.17 Date: Oct 25 Value: 1211.67 Date: Oct 20 Value: 1192.7 Date: Oct 15 Value: 1156.08 Date: Oct 10 Value: 1114.49 Date: Oct 05 Value: 1058.33 Date: Sep 30 Value: 1038.39 Date: Sep 25 Value: 943.02 Date: Sep 20 Value: 897.56 Date: Sep 15 Value: 858.37 Date: Sep 10 Value: 833 Date: Sep 05 Value: 828.26 Date: Aug 31 Value: 824.71 Date: Aug 25 Value: 764.18 Date: Aug 20 Value: 747.75 Date: Aug 15 Value: 737.46 Date: Aug 10 Value: 733.49 Date: Aug 05 Value: 731.17 Date: Jul 31 Value: 725.08 Date: Jul 25 Value: 693.59 Date: Jul 20 Value: 688.36 Date: Jul 15 Value: 670.26 Date: Jul 10 Value: 663 Date: Jul 05 Value: 640.78 Date: Jun 30 Value: 626.35 Date: Jun 25 Value: 586.92 Date: Jun 20 Value: 540.8 Date: Jun 15 Value: 508.39 Date: Jun 10 Value: 492.24 Date: Jun 05 Value: 474.16 Date: May 31 Value: 449.69 Date: May 25 Value: 418.15 Date: May 20 Value: 395.82 Date: May 15 Value: 383.92 Date: May 10 Value: 348.56 Date: May 05 Value: 333.5 Date: Apr 30 Value: 275.4 Date: Apr 25 Value: 260.78 Date: Apr 20 Value: 225.94 Date: Apr 15 Value: 189.63 Date: Apr 10 Value: 165.44 Date: Apr 05 Value: 133.49 Date: Mar 31 Value: 112.62 Date: Mar 25 Value: 86.15 Date: Mar 20 Value: 79.53 Date: Mar 15 Value: 62.44 Date: Mar 10 Value: 49.3 Date: Mar 05 Value: 34.13 Date: Feb 28 Value: 21.92 Date: Feb 25 Value: 18.69 Date: Feb 20 Value: 15.44 Date: Feb 15 Value: 13.06 Date: Feb 10 Value: 7.26 Date: Feb 05 Value: 6.16 Date: Jan 31 Value: 5.15 Date: Jan 25 Value: 4.19 Date: Jan 20 Value: 3.51 Date: Jan 15 Value: 2.43 Date: Jan 10 Value: 1.78 Date: Jan 05 Value: 1.02 Date: Dec 31 Value: 1373.71 Date: Dec 25 Value: 1371.72 Date: Dec 20 Value: 1370.74 Date: Dec 15 Value: 1369.86 Date: Dec 10 Value: 1369.13 Date: Dec 05 Value: 1368.4 Date: Nov 30 Value: 1367.13 Date: Nov 25 Value: 1354.35 Date: Nov 20 Value: 1346.72 Date: Nov 15 Value: 1309.68 Date: Nov 10 Value: 1292.43 Date: Nov 05 Value: 1273.4 Date: Oct 31 Value: 1258.76 Date: Oct 25 Value: 1233.17 Date: Oct 20 Value: 1214.54 Date: Oct 15 Value: 1184.65 Date: Oct 10 Value: 1170.55 Date: Oct 05 Value: 1124.07 Date: Sep 30 Value: 1082.67 Date: Sep 25 Value: 1027.19 Date: Sep 20 Value: 953.12 Date: Sep 15 Value: 930.87 Date: Sep 10 Value: 881.88 Date: Sep 05 Value: 865.4 Date: Aug 31 Value: 817.92 Date: Aug 25 Value: 781.87 Date: Aug 20 Value: 712.68 Date: Aug 15 Value: 696.46 Date: Aug 10 Value: 688.5 Date: Aug 05 Value: 683.95 Date: Jul 31 Value: 668.07 Date: Jul 25 Value: 662.97 Date: Jul 20 Value: 659.32 Date: Jul 15 Value: 613.7 Date: Jul 10 Value: 600.71 Date: Jul 05 Value: 588.65 Date: Jun 30 Value: 545.21 Date: Jun 25 Value: 521.09 Date: Jun 20 Value: 485.98 Date: Jun 15 Value: 461.81 Date: Jun 10 Value: 448.89 Date: Jun 05 Value: 440.28 Date: May 31 Value: 411.59 Date: May 25 Value: 383.96 Date: May 20 Value: 370.33 Date: May 15 Value: 336.74 Date: May 10 Value: 324.76 Date: May 05 Value: 318.43 Date: Apr 30 Value: 297.75 Date: Apr 25 Value: 286.26 Date: Apr 20 Value: 262.67 Date: Apr 15 Value: 250.02 Date: Apr 10 Value: 242.62 Date: Apr 05 Value: 215.93 Date: Mar 31 Value: 207.8 Date: Mar 25 Value: 200.8 Date: Mar 20 Value: 172.61 Date: Mar 15 Value: 158.9 Date: Mar 10 Value: 115.48 Date: Mar 05 Value: 94.33 Date: Feb 28 Value: 80.61 Date: Feb 25 Value: 78.48 Date: Feb 20 Value: 76.98 Date: Feb 15 Value: 56.41 Date: Feb 10 Value: 46.68 Date: Feb 05 Value: 45.13 Date: Jan 31 Value: 40.56 Date: Jan 25 Value: 38.8 Date: Jan 20 Value: 37.61 Date: Jan 15 Value: 33.76 Date: Jan 10 Value: 24.8 Date: Jan 05 Value: 16.46 Date: Dec 31 Value: 1264.02 Date: Dec 25 Value: 1261.98 Date: Dec 20 Value: 1259.72 Date: Dec 15 Value: 1257.14 Date: Dec 10 Value: 1254.44 Date: Dec 05 Value: 1251.45 Date: Nov 30 Value: 1247.1 Date: Nov 25 Value: 1238.98 Date: Nov 20 Value: 1230.23 Date: Nov 15 Value: 1219.97 Date: Nov 10 Value: 1210.88 Date: Nov 05 Value: 1198.31 Date: Oct 31 Value: 1186.17 Date: Oct 25 Value: 1157.1 Date: Oct 20 Value: 1130.67 Date: Oct 15 Value: 1101.75 Date: Oct 10 Value: 1071.15 Date: Oct 05 Value: 1041.41 Date: Sep 30 Value: 1015.51 Date: Sep 25 Value: 982.54 Date: Sep 20 Value: 944.5 Date: Sep 15 Value: 916.58 Date: Sep 10 Value: 888.73 Date: Sep 05 Value: 866.73 Date: Aug 31 Value: 847.68 Date: Aug 25 Value: 827.28 Date: Aug 20 Value: 813.58 Date: Aug 15 Value: 804.25 Date: Aug 10 Value: 795.18 Date: Aug 05 Value: 787.95 Date: Jul 31 Value: 775.5 Date: Jul 25 Value: 756.69 Date: Jul 20 Value: 742.42 Date: Jul 15 Value: 722.87 Date: Jul 10 Value: 700.09 Date: Jul 05 Value: 676.54 Date: Jun 30 Value: 645.15 Date: Jun 25 Value: 618.14 Date: Jun 20 Value: 592.04 Date: Jun 15 Value: 564.08 Date: Jun 10 Value: 538.92 Date: Jun 05 Value: 508.68 Date: May 31 Value: 475.03 Date: May 25 Value: 443.83 Date: May 20 Value: 417.17 Date: May 15 Value: 392.37 Date: May 10 Value: 367.15 Date: May 05 Value: 341.98 Date: Apr 30 Value: 313.75 Date: Apr 25 Value: 289.62 Date: Apr 20 Value: 266.69 Date: Apr 15 Value: 242.23 Date: Apr 10 Value: 219.48 Date: Apr 05 Value: 194.47 Date: Mar 31 Value: 171.1 Date: Mar 25 Value: 147 Date: Mar 20 Value: 125.36 Date: Mar 15 Value: 104.71 Date: Mar 10 Value: 82.52 Date: Mar 05 Value: 65.51 Date: Feb 28 Value: 49.4 Date: Feb 25 Value: 43.26 Date: Feb 20 Value: 35.22 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 20.6 Date: Feb 05 Value: 16.11 Date: Jan 31 Value: 11.65 Date: Jan 25 Value: 8.25 Date: Jan 20 Value: 6.18 Date: Jan 15 Value: 4.94 Date: Jan 10 Value: 3.45 Date: Jan 05 Value: 1.68
2022 (Day 360) Date: Dec 26 Value: 0.67 2022 (Day 352) Date: Dec 18 Value: 0.7 2022 (Day 344) Date: Dec 10 Value: 0.67 2022 (Day 336) Date: Dec 02 Value: 0.72 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.76 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.72 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 264) Date: Sep 21 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.66 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.76 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.72 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.75 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.69 2022 (Day 112) Date: Apr 22 Value: 0.78 2022 (Day 104) Date: Apr 14 Value: 0.7 2022 (Day 96) Date: Apr 06 Value: 0.62 2022 (Day 88) Date: Mar 29 Value: 0.66 2022 (Day 80) Date: Mar 21 Value: 0.61 2022 (Day 72) Date: Mar 13 Value: 0.56 2022 (Day 64) Date: Mar 05 Value: 0.55 2022 (Day 56) Date: Feb 25 Value: 0.44 2022 (Day 48) Date: Feb 17 Value: 0.4 2022 (Day 40) Date: Feb 09 Value: 0.49 2022 (Day 32) Date: Feb 01 Value: 0.5 2022 (Day 24) Date: Jan 24 Value: 0.51 2022 (Day 16) Date: Jan 16 Value: 0.57 2022 (Day 8) Date: Jan 08 Value: 0.54 2021 (Day 360) Date: Dec 26 Value: 0.64 2021 (Day 352) Date: Dec 18 Value: 0.63 2021 (Day 344) Date: Dec 10 Value: 0.67 2021 (Day 336) Date: Dec 02 Value: 0.75 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.76 2021 (Day 280) Date: Oct 07 Value: 0.77 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.74 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.77 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.75 2021 (Day 160) Date: Jun 09 Value: 0.75 2021 (Day 152) Date: Jun 01 Value: 0.74 2021 (Day 144) Date: May 24 Value: 0.74 2021 (Day 136) Date: May 16 Value: 0.73 2021 (Day 128) Date: May 08 Value: 0.62 2021 (Day 120) Date: Apr 30 Value: 0.7 2021 (Day 112) Date: Apr 22 Value: 0.7 2021 (Day 104) Date: Apr 14 Value: 0.68 2021 (Day 96) Date: Apr 06 Value: 0.55 2021 (Day 88) Date: Mar 29 Value: 0.65 2021 (Day 80) Date: Mar 21 Value: 0.69 2021 (Day 72) Date: Mar 13 Value: 0.65 2021 (Day 64) Date: Mar 05 Value: 0.49 2021 (Day 56) Date: Feb 25 Value: 0.62 2021 (Day 48) Date: Feb 17 Value: 0.62 2021 (Day 40) Date: Feb 09 Value: 0.57 2021 (Day 32) Date: Feb 01 Value: 0.59 2021 (Day 24) Date: Jan 24 Value: 0.58 2021 (Day 16) Date: Jan 16 Value: 0.64 2021 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.67 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.72 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.71 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.64 1900 (Day 88) Date: Mar 29 Value: 0.62 1900 (Day 80) Date: Mar 21 Value: 0.61 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.52 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.5 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.54 1900 (Day 16) Date: Jan 16 Value: 0.54 1900 (Day 8) Date: Jan 08 Value: 0.58 2022 (Day 360) Date: Dec 26 Value: 0.67 2022 (Day 352) Date: Dec 18 Value: 0.7 2022 (Day 344) Date: Dec 10 Value: 0.67 2022 (Day 336) Date: Dec 02 Value: 0.72 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.76 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.72 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.77 2022 (Day 136) Date: May 16 Value: 0.75 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.69 2022 (Day 112) Date: Apr 22 Value: 0.78 2022 (Day 104) Date: Apr 14 Value: 0.7 2022 (Day 96) Date: Apr 06 Value: 0.62 2022 (Day 88) Date: Mar 29 Value: 0.66 2022 (Day 80) Date: Mar 21 Value: 0.61 2022 (Day 72) Date: Mar 13 Value: 0.56 2022 (Day 64) Date: Mar 05 Value: 0.55 2022 (Day 56) Date: Feb 25 Value: 0.44 2022 (Day 48) Date: Feb 17 Value: 0.4 2022 (Day 40) Date: Feb 09 Value: 0.49 2022 (Day 32) Date: Feb 01 Value: 0.5 2022 (Day 24) Date: Jan 24 Value: 0.51 2022 (Day 16) Date: Jan 16 Value: 0.57 2022 (Day 8) Date: Jan 08 Value: 0.54 2021 (Day 360) Date: Dec 26 Value: 0.64 2021 (Day 352) Date: Dec 18 Value: 0.63 2021 (Day 344) Date: Dec 10 Value: 0.67 2021 (Day 336) Date: Dec 02 Value: 0.75 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.76 2021 (Day 280) Date: Oct 07 Value: 0.77 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 208) Date: Jul 27 Value: 0.74 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.77 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.75 2021 (Day 160) Date: Jun 09 Value: 0.75 2021 (Day 152) Date: Jun 01 Value: 0.74 2021 (Day 144) Date: May 24 Value: 0.74 2021 (Day 136) Date: May 16 Value: 0.73 2021 (Day 128) Date: May 08 Value: 0.62 2021 (Day 120) Date: Apr 30 Value: 0.7 2021 (Day 112) Date: Apr 22 Value: 0.7 2021 (Day 104) Date: Apr 14 Value: 0.68 2021 (Day 96) Date: Apr 06 Value: 0.55 2021 (Day 88) Date: Mar 29 Value: 0.65 2021 (Day 80) Date: Mar 21 Value: 0.69 2021 (Day 72) Date: Mar 13 Value: 0.65 2021 (Day 64) Date: Mar 05 Value: 0.49 2021 (Day 56) Date: Feb 25 Value: 0.62 2021 (Day 48) Date: Feb 17 Value: 0.62 2021 (Day 40) Date: Feb 09 Value: 0.57 2021 (Day 32) Date: Feb 01 Value: 0.59 2021 (Day 24) Date: Jan 24 Value: 0.58 2021 (Day 16) Date: Jan 16 Value: 0.64 2021 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.67 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.72 1900 (Day 224) Date: Aug 12 Value: 0.75 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.74 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.71 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.64 1900 (Day 88) Date: Mar 29 Value: 0.62 1900 (Day 80) Date: Mar 21 Value: 0.61 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.52 1900 (Day 48) Date: Feb 17 Value: 0.52 1900 (Day 40) Date: Feb 09 Value: 0.5 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.54 1900 (Day 16) Date: Jan 16 Value: 0.54 1900 (Day 8) Date: Jan 08 Value: 0.58
Date: Dec 31 Value: 340.27 Date: Dec 25 Value: 359.24 Date: Dec 20 Value: 373.49 Date: Dec 15 Value: 388.59 Date: Dec 10 Value: 406.8 Date: Dec 05 Value: 423.82 Date: Nov 30 Value: 434.62 Date: Nov 25 Value: 434.21 Date: Nov 20 Value: 453.52 Date: Nov 15 Value: 469.65 Date: Nov 10 Value: 486.52 Date: Nov 05 Value: 487.8 Date: Oct 31 Value: 509.45 Date: Oct 25 Value: 529.23 Date: Oct 20 Value: 538.22 Date: Oct 15 Value: 519.67 Date: Oct 10 Value: 499.26 Date: Oct 05 Value: 478.47 Date: Sep 30 Value: 480.17 Date: Sep 25 Value: 463.42 Date: Sep 20 Value: 459.87 Date: Sep 15 Value: 429.1 Date: Sep 10 Value: 405.94 Date: Sep 05 Value: 415.14 Date: Aug 31 Value: 423.4 Date: Aug 25 Value: 351.89 Date: Aug 20 Value: 350.03 Date: Aug 15 Value: 346.23 Date: Aug 10 Value: 354.83 Date: Aug 05 Value: 369.5 Date: Jul 31 Value: 375 Date: Jul 25 Value: 359.81 Date: Jul 20 Value: 373.13 Date: Jul 15 Value: 378.42 Date: Jul 10 Value: 386.56 Date: Jul 05 Value: 386.58 Date: Jun 30 Value: 395.54 Date: Jun 25 Value: 392.42 Date: Jun 20 Value: 364.51 Date: Jun 15 Value: 358.47 Date: Jun 10 Value: 351.07 Date: Jun 05 Value: 353.18 Date: May 31 Value: 352.69 Date: May 25 Value: 344.96 Date: May 20 Value: 341.23 Date: May 15 Value: 344.76 Date: May 10 Value: 341.02 Date: May 05 Value: 352.3 Date: Apr 30 Value: 323.6 Date: Apr 25 Value: 324.97 Date: Apr 20 Value: 297.62 Date: Apr 15 Value: 231.96 Date: Apr 10 Value: 231.71 Date: Apr 05 Value: 234.62 Date: Mar 31 Value: 228.77 Date: Mar 25 Value: 213.18 Date: Mar 20 Value: 218.11 Date: Mar 15 Value: 206.34 Date: Mar 10 Value: 206.92 Date: Mar 05 Value: 208.43 Date: Feb 28 Value: 212.7 Date: Feb 25 Value: 197.22 Date: Feb 20 Value: 207.41 Date: Feb 15 Value: 219.02 Date: Feb 10 Value: 231.06 Date: Feb 05 Value: 243.65 Date: Jan 31 Value: 255.06 Date: Jan 25 Value: 269.97 Date: Jan 20 Value: 282.84 Date: Jan 15 Value: 296.39 Date: Jan 10 Value: 310.6 Date: Jan 05 Value: 325.69 Date: Dec 31 Value: 337.65 Date: Dec 25 Value: 356.69 Date: Dec 20 Value: 372.93 Date: Dec 15 Value: 390.51 Date: Dec 10 Value: 409.82 Date: Dec 05 Value: 429.83 Date: Nov 30 Value: 450.89 Date: Nov 25 Value: 467.19 Date: Nov 20 Value: 476.66 Date: Nov 15 Value: 472.74 Date: Nov 10 Value: 483.86 Date: Nov 05 Value: 480.9 Date: Oct 31 Value: 492.51 Date: Oct 25 Value: 502.18 Date: Oct 20 Value: 511.58 Date: Oct 15 Value: 514.27 Date: Oct 10 Value: 538.19 Date: Oct 05 Value: 535.36 Date: Sep 30 Value: 520.57 Date: Sep 25 Value: 500.71 Date: Sep 20 Value: 438.99 Date: Sep 15 Value: 430.5 Date: Sep 10 Value: 401.6 Date: Sep 05 Value: 410.65 Date: Aug 31 Value: 391.83 Date: Aug 25 Value: 367.71 Date: Aug 20 Value: 343.05 Date: Aug 15 Value: 297.97 Date: Aug 10 Value: 289.78 Date: Aug 05 Value: 297.88 Date: Jul 31 Value: 303.66 Date: Jul 25 Value: 314.99 Date: Jul 20 Value: 328.28 Date: Jul 15 Value: 311.79 Date: Jul 10 Value: 322.19 Date: Jul 05 Value: 317.35 Date: Jun 30 Value: 301.39 Date: Jun 25 Value: 299.32 Date: Jun 20 Value: 287.74 Date: Jun 15 Value: 282.46 Date: Jun 10 Value: 287.86 Date: Jun 05 Value: 298.22 Date: May 31 Value: 310.87 Date: May 25 Value: 283.36 Date: May 20 Value: 293.97 Date: May 15 Value: 287.7 Date: May 10 Value: 256.09 Date: May 05 Value: 265.74 Date: Apr 30 Value: 276.48 Date: Apr 25 Value: 280.63 Date: Apr 20 Value: 282.31 Date: Apr 15 Value: 289.31 Date: Apr 10 Value: 298.89 Date: Apr 05 Value: 303.61 Date: Mar 31 Value: 318.39 Date: Mar 25 Value: 326.66 Date: Mar 20 Value: 321.2 Date: Mar 15 Value: 313.45 Date: Mar 10 Value: 291.07 Date: Mar 05 Value: 243.81 Date: Feb 28 Value: 241.16 Date: Feb 25 Value: 249.17 Date: Feb 20 Value: 262.73 Date: Feb 15 Value: 271.06 Date: Feb 10 Value: 241.74 Date: Feb 05 Value: 255.53 Date: Jan 31 Value: 269.27 Date: Jan 25 Value: 285.1 Date: Jan 20 Value: 298.45 Date: Jan 15 Value: 303.55 Date: Jan 10 Value: 294.14 Date: Jan 05 Value: 304.91 Date: Dec 31 Value: 289.02 Date: Dec 25 Value: 304.29 Date: Dec 20 Value: 317.97 Date: Dec 15 Value: 329.95 Date: Dec 10 Value: 344.96 Date: Dec 05 Value: 356.74 Date: Nov 30 Value: 370.38 Date: Nov 25 Value: 380.39 Date: Nov 20 Value: 387.09 Date: Nov 15 Value: 397.92 Date: Nov 10 Value: 412.59 Date: Nov 05 Value: 414.67 Date: Oct 31 Value: 427.21 Date: Oct 25 Value: 434.33 Date: Oct 20 Value: 437.66 Date: Oct 15 Value: 434.57 Date: Oct 10 Value: 422.11 Date: Oct 05 Value: 409.8 Date: Sep 30 Value: 399.29 Date: Sep 25 Value: 386.47 Date: Sep 20 Value: 372.45 Date: Sep 15 Value: 368.76 Date: Sep 10 Value: 349.38 Date: Sep 05 Value: 343.84 Date: Aug 31 Value: 343.88 Date: Aug 25 Value: 341.41 Date: Aug 20 Value: 329.5 Date: Aug 15 Value: 327.65 Date: Aug 10 Value: 333.7 Date: Aug 05 Value: 345.17 Date: Jul 31 Value: 352.72 Date: Jul 25 Value: 358.16 Date: Jul 20 Value: 363.38 Date: Jul 15 Value: 364.22 Date: Jul 10 Value: 369.71 Date: Jul 05 Value: 364.74 Date: Jun 30 Value: 350.69 Date: Jun 25 Value: 340.17 Date: Jun 20 Value: 325.81 Date: Jun 15 Value: 318.85 Date: Jun 10 Value: 318.2 Date: Jun 05 Value: 306.99 Date: May 31 Value: 303.45 Date: May 25 Value: 297.51 Date: May 20 Value: 288.49 Date: May 15 Value: 277.32 Date: May 10 Value: 263.15 Date: May 05 Value: 261.2 Date: Apr 30 Value: 258.95 Date: Apr 25 Value: 255.7 Date: Apr 20 Value: 247.54 Date: Apr 15 Value: 238.28 Date: Apr 10 Value: 231.83 Date: Apr 05 Value: 228.26 Date: Mar 31 Value: 227.57 Date: Mar 25 Value: 226.77 Date: Mar 20 Value: 210.8 Date: Mar 15 Value: 203.62 Date: Mar 10 Value: 198.29 Date: Mar 05 Value: 191.38 Date: Feb 28 Value: 188.51 Date: Feb 25 Value: 190.82 Date: Feb 20 Value: 191.33 Date: Feb 15 Value: 199.5 Date: Feb 10 Value: 203.18 Date: Feb 05 Value: 213.21 Date: Jan 31 Value: 221.26 Date: Jan 25 Value: 234.02 Date: Jan 20 Value: 243.71 Date: Jan 15 Value: 253.87 Date: Jan 10 Value: 263.35 Date: Jan 05 Value: 273.55 Date: Dec 31 Value: 340.27 Date: Dec 25 Value: 359.24 Date: Dec 20 Value: 373.49 Date: Dec 15 Value: 388.59 Date: Dec 10 Value: 406.8 Date: Dec 05 Value: 423.82 Date: Nov 30 Value: 434.62 Date: Nov 25 Value: 434.21 Date: Nov 20 Value: 453.52 Date: Nov 15 Value: 469.65 Date: Nov 10 Value: 486.52 Date: Nov 05 Value: 487.8 Date: Oct 31 Value: 509.45 Date: Oct 25 Value: 529.23 Date: Oct 20 Value: 538.22 Date: Oct 15 Value: 519.67 Date: Oct 10 Value: 499.26 Date: Oct 05 Value: 478.47 Date: Sep 30 Value: 480.17 Date: Sep 25 Value: 463.42 Date: Sep 20 Value: 459.87 Date: Sep 15 Value: 429.1 Date: Sep 10 Value: 405.94 Date: Sep 05 Value: 415.14 Date: Aug 31 Value: 423.4 Date: Aug 25 Value: 351.89 Date: Aug 20 Value: 350.03 Date: Aug 15 Value: 346.23 Date: Aug 10 Value: 354.83 Date: Aug 05 Value: 369.5 Date: Jul 31 Value: 375 Date: Jul 25 Value: 359.81 Date: Jul 20 Value: 373.13 Date: Jul 15 Value: 378.42 Date: Jul 10 Value: 386.56 Date: Jul 05 Value: 386.58 Date: Jun 30 Value: 395.54 Date: Jun 25 Value: 392.42 Date: Jun 20 Value: 364.51 Date: Jun 15 Value: 358.47 Date: Jun 10 Value: 351.07 Date: Jun 05 Value: 353.18 Date: May 31 Value: 352.69 Date: May 25 Value: 344.96 Date: May 20 Value: 341.23 Date: May 15 Value: 344.76 Date: May 10 Value: 341.02 Date: May 05 Value: 352.3 Date: Apr 30 Value: 323.6 Date: Apr 25 Value: 324.97 Date: Apr 20 Value: 297.62 Date: Apr 15 Value: 231.96 Date: Apr 10 Value: 231.71 Date: Apr 05 Value: 234.62 Date: Mar 31 Value: 228.77 Date: Mar 25 Value: 213.18 Date: Mar 20 Value: 218.11 Date: Mar 15 Value: 206.34 Date: Mar 10 Value: 206.92 Date: Mar 05 Value: 208.43 Date: Feb 28 Value: 212.7 Date: Feb 25 Value: 197.22 Date: Feb 20 Value: 207.41 Date: Feb 15 Value: 219.02 Date: Feb 10 Value: 231.06 Date: Feb 05 Value: 243.65 Date: Jan 31 Value: 255.06 Date: Jan 25 Value: 269.97 Date: Jan 20 Value: 282.84 Date: Jan 15 Value: 296.39 Date: Jan 10 Value: 310.6 Date: Jan 05 Value: 325.69 Date: Dec 31 Value: 337.65 Date: Dec 25 Value: 356.69 Date: Dec 20 Value: 372.93 Date: Dec 15 Value: 390.51 Date: Dec 10 Value: 409.82 Date: Dec 05 Value: 429.83 Date: Nov 30 Value: 450.89 Date: Nov 25 Value: 467.19 Date: Nov 20 Value: 476.66 Date: Nov 15 Value: 472.74 Date: Nov 10 Value: 483.86 Date: Nov 05 Value: 480.9 Date: Oct 31 Value: 492.51 Date: Oct 25 Value: 502.18 Date: Oct 20 Value: 511.58 Date: Oct 15 Value: 514.27 Date: Oct 10 Value: 538.19 Date: Oct 05 Value: 535.36 Date: Sep 30 Value: 520.57 Date: Sep 25 Value: 500.71 Date: Sep 20 Value: 438.99 Date: Sep 15 Value: 430.5 Date: Sep 10 Value: 401.6 Date: Sep 05 Value: 410.65 Date: Aug 31 Value: 391.83 Date: Aug 25 Value: 367.71 Date: Aug 20 Value: 343.05 Date: Aug 15 Value: 297.97 Date: Aug 10 Value: 289.78 Date: Aug 05 Value: 297.88 Date: Jul 31 Value: 303.66 Date: Jul 25 Value: 314.99 Date: Jul 20 Value: 328.28 Date: Jul 15 Value: 311.79 Date: Jul 10 Value: 322.19 Date: Jul 05 Value: 317.35 Date: Jun 30 Value: 301.39 Date: Jun 25 Value: 299.32 Date: Jun 20 Value: 287.74 Date: Jun 15 Value: 282.46 Date: Jun 10 Value: 287.86 Date: Jun 05 Value: 298.22 Date: May 31 Value: 310.87 Date: May 25 Value: 283.36 Date: May 20 Value: 293.97 Date: May 15 Value: 287.7 Date: May 10 Value: 256.09 Date: May 05 Value: 265.74 Date: Apr 30 Value: 276.48 Date: Apr 25 Value: 280.63 Date: Apr 20 Value: 282.31 Date: Apr 15 Value: 289.31 Date: Apr 10 Value: 298.89 Date: Apr 05 Value: 303.61 Date: Mar 31 Value: 318.39 Date: Mar 25 Value: 326.66 Date: Mar 20 Value: 321.2 Date: Mar 15 Value: 313.45 Date: Mar 10 Value: 291.07 Date: Mar 05 Value: 243.81 Date: Feb 28 Value: 241.16 Date: Feb 25 Value: 249.17 Date: Feb 20 Value: 262.73 Date: Feb 15 Value: 271.06 Date: Feb 10 Value: 241.74 Date: Feb 05 Value: 255.53 Date: Jan 31 Value: 269.27 Date: Jan 25 Value: 285.1 Date: Jan 20 Value: 298.45 Date: Jan 15 Value: 303.55 Date: Jan 10 Value: 294.14 Date: Jan 05 Value: 304.91 Date: Dec 31 Value: 289.02 Date: Dec 25 Value: 304.29 Date: Dec 20 Value: 317.97 Date: Dec 15 Value: 329.95 Date: Dec 10 Value: 344.96 Date: Dec 05 Value: 356.74 Date: Nov 30 Value: 370.38 Date: Nov 25 Value: 380.39 Date: Nov 20 Value: 387.09 Date: Nov 15 Value: 397.92 Date: Nov 10 Value: 412.59 Date: Nov 05 Value: 414.67 Date: Oct 31 Value: 427.21 Date: Oct 25 Value: 434.33 Date: Oct 20 Value: 437.66 Date: Oct 15 Value: 434.57 Date: Oct 10 Value: 422.11 Date: Oct 05 Value: 409.8 Date: Sep 30 Value: 399.29 Date: Sep 25 Value: 386.47 Date: Sep 20 Value: 372.45 Date: Sep 15 Value: 368.76 Date: Sep 10 Value: 349.38 Date: Sep 05 Value: 343.84 Date: Aug 31 Value: 343.88 Date: Aug 25 Value: 341.41 Date: Aug 20 Value: 329.5 Date: Aug 15 Value: 327.65 Date: Aug 10 Value: 333.7 Date: Aug 05 Value: 345.17 Date: Jul 31 Value: 352.72 Date: Jul 25 Value: 358.16 Date: Jul 20 Value: 363.38 Date: Jul 15 Value: 364.22 Date: Jul 10 Value: 369.71 Date: Jul 05 Value: 364.74 Date: Jun 30 Value: 350.69 Date: Jun 25 Value: 340.17 Date: Jun 20 Value: 325.81 Date: Jun 15 Value: 318.85 Date: Jun 10 Value: 318.2 Date: Jun 05 Value: 306.99 Date: May 31 Value: 303.45 Date: May 25 Value: 297.51 Date: May 20 Value: 288.49 Date: May 15 Value: 277.32 Date: May 10 Value: 263.15 Date: May 05 Value: 261.2 Date: Apr 30 Value: 258.95 Date: Apr 25 Value: 255.7 Date: Apr 20 Value: 247.54 Date: Apr 15 Value: 238.28 Date: Apr 10 Value: 231.83 Date: Apr 05 Value: 228.26 Date: Mar 31 Value: 227.57 Date: Mar 25 Value: 226.77 Date: Mar 20 Value: 210.8 Date: Mar 15 Value: 203.62 Date: Mar 10 Value: 198.29 Date: Mar 05 Value: 191.38 Date: Feb 28 Value: 188.51 Date: Feb 25 Value: 190.82 Date: Feb 20 Value: 191.33 Date: Feb 15 Value: 199.5 Date: Feb 10 Value: 203.18 Date: Feb 05 Value: 213.21 Date: Jan 31 Value: 221.26 Date: Jan 25 Value: 234.02 Date: Jan 20 Value: 243.71 Date: Jan 15 Value: 253.87 Date: Jan 10 Value: 263.35 Date: Jan 05 Value: 273.55
Date: Dec 31 Value: 34.21 Date: Dec 25 Value: 32.54 Date: Dec 20 Value: 32.96 Date: Dec 15 Value: 32.49 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.41 Date: Nov 20 Value: 32.59 Date: Nov 15 Value: 32 Date: Nov 10 Value: 32.82 Date: Nov 05 Value: 32.81 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.18 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 30.42 Date: Oct 10 Value: 30.11 Date: Oct 05 Value: 29.74 Date: Sep 30 Value: 28.77 Date: Sep 25 Value: 30.6 Date: Sep 20 Value: 28.32 Date: Sep 15 Value: 29.42 Date: Sep 10 Value: 28.78 Date: Sep 05 Value: 28.66 Date: Aug 31 Value: 27.06 Date: Aug 25 Value: 27.9 Date: Aug 20 Value: 28.1 Date: Aug 15 Value: 27.08 Date: Aug 10 Value: 29.66 Date: Aug 05 Value: 27.06 Date: Jul 31 Value: 29.26 Date: Jul 25 Value: 28.56 Date: Jul 20 Value: 29.44 Date: Jul 15 Value: 28.91 Date: Jul 10 Value: 30.34 Date: Jul 05 Value: 29.65 Date: Jun 30 Value: 30.05 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 29.74 Date: Jun 15 Value: 30.42 Date: Jun 10 Value: 31.49 Date: Jun 05 Value: 32.05 Date: May 31 Value: 32.4 Date: May 25 Value: 30.47 Date: May 20 Value: 32.28 Date: May 15 Value: 33.04 Date: May 10 Value: 32.52 Date: May 05 Value: 33.03 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.41 Date: Apr 20 Value: 32.4 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 34.33 Date: Apr 05 Value: 34.06 Date: Mar 31 Value: 34.96 Date: Mar 25 Value: 34.36 Date: Mar 20 Value: 34.61 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 34.75 Date: Mar 05 Value: 34.56 Date: Feb 28 Value: 35.52 Date: Feb 25 Value: 35.73 Date: Feb 20 Value: 35.95 Date: Feb 15 Value: 34.89 Date: Feb 10 Value: 35.55 Date: Feb 05 Value: 36.09 Date: Jan 31 Value: 34.72 Date: Jan 25 Value: 34.9 Date: Jan 20 Value: 34.7 Date: Jan 15 Value: 34.03 Date: Jan 10 Value: 34.43 Date: Jan 05 Value: 33.6 Date: Dec 31 Value: 33.29 Date: Dec 25 Value: 34.11 Date: Dec 20 Value: 33.28 Date: Dec 15 Value: 33.64 Date: Dec 10 Value: 33.18 Date: Dec 05 Value: 32.99 Date: Nov 30 Value: 32.94 Date: Nov 25 Value: 32.84 Date: Nov 20 Value: 32.83 Date: Nov 15 Value: 32.66 Date: Nov 10 Value: 32.52 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 31.87 Date: Oct 25 Value: 31.41 Date: Oct 20 Value: 31.62 Date: Oct 15 Value: 31.48 Date: Oct 10 Value: 31.03 Date: Oct 05 Value: 30.82 Date: Sep 30 Value: 30.79 Date: Sep 25 Value: 29.52 Date: Sep 20 Value: 30.44 Date: Sep 15 Value: 30.25 Date: Sep 10 Value: 30.41 Date: Sep 05 Value: 28.13 Date: Aug 31 Value: 29.7 Date: Aug 25 Value: 29.54 Date: Aug 20 Value: 28.87 Date: Aug 15 Value: 28.92 Date: Aug 10 Value: 28.4 Date: Aug 05 Value: 29.36 Date: Jul 31 Value: 28.46 Date: Jul 25 Value: 30.25 Date: Jul 20 Value: 27.95 Date: Jul 15 Value: 30.15 Date: Jul 10 Value: 30.76 Date: Jul 05 Value: 29.42 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 29.75 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 32.5 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.62 Date: May 25 Value: 32.98 Date: May 20 Value: 33.16 Date: May 15 Value: 34.13 Date: May 10 Value: 32.82 Date: May 05 Value: 33.68 Date: Apr 30 Value: 32.88 Date: Apr 25 Value: 33.58 Date: Apr 20 Value: 34.05 Date: Apr 15 Value: 35.17 Date: Apr 10 Value: 34.26 Date: Apr 05 Value: 34.47 Date: Mar 31 Value: 33.56 Date: Mar 25 Value: 33.02 Date: Mar 20 Value: 32.47 Date: Mar 15 Value: 32.07 Date: Mar 10 Value: 34.18 Date: Mar 05 Value: 35.96 Date: Feb 28 Value: 34.78 Date: Feb 25 Value: 34.44 Date: Feb 20 Value: 33.55 Date: Feb 15 Value: 35.51 Date: Feb 10 Value: 35.99 Date: Feb 05 Value: 35.36 Date: Jan 31 Value: 34.38 Date: Jan 25 Value: 33.81 Date: Jan 20 Value: 32.87 Date: Jan 15 Value: 33.72 Date: Jan 10 Value: 33.71 Date: Jan 05 Value: 34.15 Date: Dec 31 Value: 32.53 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 31.86 Date: Dec 15 Value: 31.84 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.88 Date: Nov 20 Value: 31.81 Date: Nov 15 Value: 32.06 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 31.41 Date: Oct 25 Value: 31.02 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 30.38 Date: Oct 10 Value: 29.94 Date: Oct 05 Value: 30.13 Date: Sep 30 Value: 29.9 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.27 Date: Sep 15 Value: 29.1 Date: Sep 10 Value: 29.21 Date: Sep 05 Value: 28.75 Date: Aug 31 Value: 28.77 Date: Aug 25 Value: 28.76 Date: Aug 20 Value: 28.34 Date: Aug 15 Value: 27.92 Date: Aug 10 Value: 28.28 Date: Aug 05 Value: 28.05 Date: Jul 31 Value: 28.31 Date: Jul 25 Value: 28.26 Date: Jul 20 Value: 28.92 Date: Jul 15 Value: 28.86 Date: Jul 10 Value: 29.4 Date: Jul 05 Value: 29.3 Date: Jun 30 Value: 29.27 Date: Jun 25 Value: 29.73 Date: Jun 20 Value: 30.05 Date: Jun 15 Value: 30.43 Date: Jun 10 Value: 30.5 Date: Jun 05 Value: 31.15 Date: May 31 Value: 31.67 Date: May 25 Value: 31.74 Date: May 20 Value: 32.24 Date: May 15 Value: 32.19 Date: May 10 Value: 32.62 Date: May 05 Value: 32.69 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.65 Date: Apr 20 Value: 33.12 Date: Apr 15 Value: 33.52 Date: Apr 10 Value: 33.14 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.56 Date: Mar 25 Value: 33.28 Date: Mar 20 Value: 33.45 Date: Mar 15 Value: 33.64 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 34.34 Date: Feb 28 Value: 34.33 Date: Feb 25 Value: 35.06 Date: Feb 20 Value: 34.25 Date: Feb 15 Value: 34.72 Date: Feb 10 Value: 34.88 Date: Feb 05 Value: 34.34 Date: Jan 31 Value: 34.21 Date: Jan 25 Value: 34.16 Date: Jan 20 Value: 33.8 Date: Jan 15 Value: 33.29 Date: Jan 10 Value: 32.82 Date: Jan 05 Value: 32.77 Date: Dec 31 Value: 34.21 Date: Dec 25 Value: 32.54 Date: Dec 20 Value: 32.96 Date: Dec 15 Value: 32.49 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 31.98 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.41 Date: Nov 20 Value: 32.59 Date: Nov 15 Value: 32 Date: Nov 10 Value: 32.82 Date: Nov 05 Value: 32.81 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.18 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 30.42 Date: Oct 10 Value: 30.11 Date: Oct 05 Value: 29.74 Date: Sep 30 Value: 28.77 Date: Sep 25 Value: 30.6 Date: Sep 20 Value: 28.32 Date: Sep 15 Value: 29.42 Date: Sep 10 Value: 28.78 Date: Sep 05 Value: 28.66 Date: Aug 31 Value: 27.06 Date: Aug 25 Value: 27.9 Date: Aug 20 Value: 28.1 Date: Aug 15 Value: 27.08 Date: Aug 10 Value: 29.66 Date: Aug 05 Value: 27.06 Date: Jul 31 Value: 29.26 Date: Jul 25 Value: 28.56 Date: Jul 20 Value: 29.44 Date: Jul 15 Value: 28.91 Date: Jul 10 Value: 30.34 Date: Jul 05 Value: 29.65 Date: Jun 30 Value: 30.05 Date: Jun 25 Value: 29.91 Date: Jun 20 Value: 29.74 Date: Jun 15 Value: 30.42 Date: Jun 10 Value: 31.49 Date: Jun 05 Value: 32.05 Date: May 31 Value: 32.4 Date: May 25 Value: 30.47 Date: May 20 Value: 32.28 Date: May 15 Value: 33.04 Date: May 10 Value: 32.52 Date: May 05 Value: 33.03 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.41 Date: Apr 20 Value: 32.4 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 34.33 Date: Apr 05 Value: 34.06 Date: Mar 31 Value: 34.96 Date: Mar 25 Value: 34.36 Date: Mar 20 Value: 34.61 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 34.75 Date: Mar 05 Value: 34.56 Date: Feb 28 Value: 35.52 Date: Feb 25 Value: 35.73 Date: Feb 20 Value: 35.95 Date: Feb 15 Value: 34.89 Date: Feb 10 Value: 35.55 Date: Feb 05 Value: 36.09 Date: Jan 31 Value: 34.72 Date: Jan 25 Value: 34.9 Date: Jan 20 Value: 34.7 Date: Jan 15 Value: 34.03 Date: Jan 10 Value: 34.43 Date: Jan 05 Value: 33.6 Date: Dec 31 Value: 33.29 Date: Dec 25 Value: 34.11 Date: Dec 20 Value: 33.28 Date: Dec 15 Value: 33.64 Date: Dec 10 Value: 33.18 Date: Dec 05 Value: 32.99 Date: Nov 30 Value: 32.94 Date: Nov 25 Value: 32.84 Date: Nov 20 Value: 32.83 Date: Nov 15 Value: 32.66 Date: Nov 10 Value: 32.52 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 31.87 Date: Oct 25 Value: 31.41 Date: Oct 20 Value: 31.62 Date: Oct 15 Value: 31.48 Date: Oct 10 Value: 31.03 Date: Oct 05 Value: 30.82 Date: Sep 30 Value: 30.79 Date: Sep 25 Value: 29.52 Date: Sep 20 Value: 30.44 Date: Sep 15 Value: 30.25 Date: Sep 10 Value: 30.41 Date: Sep 05 Value: 28.13 Date: Aug 31 Value: 29.7 Date: Aug 25 Value: 29.54 Date: Aug 20 Value: 28.87 Date: Aug 15 Value: 28.92 Date: Aug 10 Value: 28.4 Date: Aug 05 Value: 29.36 Date: Jul 31 Value: 28.46 Date: Jul 25 Value: 30.25 Date: Jul 20 Value: 27.95 Date: Jul 15 Value: 30.15 Date: Jul 10 Value: 30.76 Date: Jul 05 Value: 29.42 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 29.75 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 32.5 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.62 Date: May 25 Value: 32.98 Date: May 20 Value: 33.16 Date: May 15 Value: 34.13 Date: May 10 Value: 32.82 Date: May 05 Value: 33.68 Date: Apr 30 Value: 32.88 Date: Apr 25 Value: 33.58 Date: Apr 20 Value: 34.05 Date: Apr 15 Value: 35.17 Date: Apr 10 Value: 34.26 Date: Apr 05 Value: 34.47 Date: Mar 31 Value: 33.56 Date: Mar 25 Value: 33.02 Date: Mar 20 Value: 32.47 Date: Mar 15 Value: 32.07 Date: Mar 10 Value: 34.18 Date: Mar 05 Value: 35.96 Date: Feb 28 Value: 34.78 Date: Feb 25 Value: 34.44 Date: Feb 20 Value: 33.55 Date: Feb 15 Value: 35.51 Date: Feb 10 Value: 35.99 Date: Feb 05 Value: 35.36 Date: Jan 31 Value: 34.38 Date: Jan 25 Value: 33.81 Date: Jan 20 Value: 32.87 Date: Jan 15 Value: 33.72 Date: Jan 10 Value: 33.71 Date: Jan 05 Value: 34.15 Date: Dec 31 Value: 32.53 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 31.86 Date: Dec 15 Value: 31.84 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.88 Date: Nov 20 Value: 31.81 Date: Nov 15 Value: 32.06 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 31.41 Date: Oct 25 Value: 31.02 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 30.38 Date: Oct 10 Value: 29.94 Date: Oct 05 Value: 30.13 Date: Sep 30 Value: 29.9 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.27 Date: Sep 15 Value: 29.1 Date: Sep 10 Value: 29.21 Date: Sep 05 Value: 28.75 Date: Aug 31 Value: 28.77 Date: Aug 25 Value: 28.76 Date: Aug 20 Value: 28.34 Date: Aug 15 Value: 27.92 Date: Aug 10 Value: 28.28 Date: Aug 05 Value: 28.05 Date: Jul 31 Value: 28.31 Date: Jul 25 Value: 28.26 Date: Jul 20 Value: 28.92 Date: Jul 15 Value: 28.86 Date: Jul 10 Value: 29.4 Date: Jul 05 Value: 29.3 Date: Jun 30 Value: 29.27 Date: Jun 25 Value: 29.73 Date: Jun 20 Value: 30.05 Date: Jun 15 Value: 30.43 Date: Jun 10 Value: 30.5 Date: Jun 05 Value: 31.15 Date: May 31 Value: 31.67 Date: May 25 Value: 31.74 Date: May 20 Value: 32.24 Date: May 15 Value: 32.19 Date: May 10 Value: 32.62 Date: May 05 Value: 32.69 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.65 Date: Apr 20 Value: 33.12 Date: Apr 15 Value: 33.52 Date: Apr 10 Value: 33.14 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 33.56 Date: Mar 25 Value: 33.28 Date: Mar 20 Value: 33.45 Date: Mar 15 Value: 33.64 Date: Mar 10 Value: 34.14 Date: Mar 05 Value: 34.34 Date: Feb 28 Value: 34.33 Date: Feb 25 Value: 35.06 Date: Feb 20 Value: 34.25 Date: Feb 15 Value: 34.72 Date: Feb 10 Value: 34.88 Date: Feb 05 Value: 34.34 Date: Jan 31 Value: 34.21 Date: Jan 25 Value: 34.16 Date: Jan 20 Value: 33.8 Date: Jan 15 Value: 33.29 Date: Jan 10 Value: 32.82 Date: Jan 05 Value: 32.77
Date: Dec 31 Value: 20.51 Date: Dec 25 Value: 18 Date: Dec 20 Value: 21.77 Date: Dec 15 Value: 22.33 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 22.45 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.05 Date: Nov 20 Value: 22.27 Date: Nov 15 Value: 21.65 Date: Nov 10 Value: 21.6 Date: Nov 05 Value: 21.97 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 21.92 Date: Oct 20 Value: 22.02 Date: Oct 15 Value: 20.71 Date: Oct 10 Value: 22.36 Date: Oct 05 Value: 22.23 Date: Sep 30 Value: 22.83 Date: Sep 25 Value: 22.48 Date: Sep 20 Value: 21.72 Date: Sep 15 Value: 20.93 Date: Sep 10 Value: 22.23 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 21.82 Date: Aug 25 Value: 21.39 Date: Aug 20 Value: 21.22 Date: Aug 15 Value: 21.96 Date: Aug 10 Value: 21.58 Date: Aug 05 Value: 20.95 Date: Jul 31 Value: 21.73 Date: Jul 25 Value: 20.2 Date: Jul 20 Value: 21.4 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.84 Date: Jul 05 Value: 23.13 Date: Jun 30 Value: 22.01 Date: Jun 25 Value: 22.95 Date: Jun 20 Value: 22.77 Date: Jun 15 Value: 22.37 Date: Jun 10 Value: 22.84 Date: Jun 05 Value: 22.92 Date: May 31 Value: 23.33 Date: May 25 Value: 22.81 Date: May 20 Value: 23.9 Date: May 15 Value: 23.45 Date: May 10 Value: 23.31 Date: May 05 Value: 22.73 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 22.98 Date: Apr 20 Value: 22.73 Date: Apr 15 Value: 23.53 Date: Apr 10 Value: 23.58 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.61 Date: Mar 15 Value: 23.59 Date: Mar 10 Value: 23.46 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 24.12 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.36 Date: Feb 15 Value: 24.42 Date: Feb 10 Value: 23.99 Date: Feb 05 Value: 21.38 Date: Jan 31 Value: 22.08 Date: Jan 25 Value: 20.8 Date: Jan 20 Value: 21.27 Date: Jan 15 Value: 22.35 Date: Jan 10 Value: 22.27 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 21.97 Date: Dec 25 Value: 21.24 Date: Dec 20 Value: 22.41 Date: Dec 15 Value: 24.22 Date: Dec 10 Value: 24.1 Date: Dec 05 Value: 24.22 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.53 Date: Nov 20 Value: 22.97 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 22.5 Date: Nov 05 Value: 23.23 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 23.43 Date: Oct 20 Value: 23.3 Date: Oct 15 Value: 23.49 Date: Oct 10 Value: 22.9 Date: Oct 05 Value: 22.4 Date: Sep 30 Value: 22.27 Date: Sep 25 Value: 22.62 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.71 Date: Sep 10 Value: 23.07 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 21.91 Date: Aug 20 Value: 22.34 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.56 Date: Aug 05 Value: 22.62 Date: Jul 31 Value: 22.68 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 22.67 Date: Jul 15 Value: 23.03 Date: Jul 10 Value: 22.85 Date: Jul 05 Value: 22.34 Date: Jun 30 Value: 22.65 Date: Jun 25 Value: 22.14 Date: Jun 20 Value: 23.1 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 23.57 Date: May 31 Value: 24.24 Date: May 25 Value: 23.51 Date: May 20 Value: 23.5 Date: May 15 Value: 23.17 Date: May 10 Value: 23.77 Date: May 05 Value: 24.82 Date: Apr 30 Value: 23.59 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.03 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 24.92 Date: Apr 05 Value: 24.91 Date: Mar 31 Value: 23.18 Date: Mar 25 Value: 22.84 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 22.71 Date: Mar 10 Value: 22.6 Date: Mar 05 Value: 24.62 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 22.87 Date: Feb 20 Value: 23.11 Date: Feb 15 Value: 23.7 Date: Feb 10 Value: 24.43 Date: Feb 05 Value: 24.11 Date: Jan 31 Value: 24.08 Date: Jan 25 Value: 20.98 Date: Jan 20 Value: 23.38 Date: Jan 15 Value: 20.35 Date: Jan 10 Value: 22.97 Date: Jan 05 Value: 23.16 Date: Dec 31 Value: 21.79 Date: Dec 25 Value: 21.74 Date: Dec 20 Value: 22.32 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.47 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.25 Date: Nov 10 Value: 23.33 Date: Nov 05 Value: 23.18 Date: Oct 31 Value: 23.04 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.84 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 22.99 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 22.16 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 22.05 Date: Jul 31 Value: 22.38 Date: Jul 25 Value: 22.45 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.43 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.62 Date: Jun 25 Value: 23.37 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.53 Date: May 25 Value: 23.77 Date: May 20 Value: 23.8 Date: May 15 Value: 23.79 Date: May 10 Value: 24.04 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.26 Date: Apr 25 Value: 23.67 Date: Apr 20 Value: 24.28 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 24.22 Date: Mar 31 Value: 24.14 Date: Mar 25 Value: 23.94 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 24.06 Date: Mar 05 Value: 24.02 Date: Feb 28 Value: 23.42 Date: Feb 25 Value: 24.74 Date: Feb 20 Value: 24.14 Date: Feb 15 Value: 24.17 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.15 Date: Jan 15 Value: 21.9 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.37 Date: Dec 31 Value: 20.51 Date: Dec 25 Value: 18 Date: Dec 20 Value: 21.77 Date: Dec 15 Value: 22.33 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 22.45 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.05 Date: Nov 20 Value: 22.27 Date: Nov 15 Value: 21.65 Date: Nov 10 Value: 21.6 Date: Nov 05 Value: 21.97 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 21.92 Date: Oct 20 Value: 22.02 Date: Oct 15 Value: 20.71 Date: Oct 10 Value: 22.36 Date: Oct 05 Value: 22.23 Date: Sep 30 Value: 22.83 Date: Sep 25 Value: 22.48 Date: Sep 20 Value: 21.72 Date: Sep 15 Value: 20.93 Date: Sep 10 Value: 22.23 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 21.82 Date: Aug 25 Value: 21.39 Date: Aug 20 Value: 21.22 Date: Aug 15 Value: 21.96 Date: Aug 10 Value: 21.58 Date: Aug 05 Value: 20.95 Date: Jul 31 Value: 21.73 Date: Jul 25 Value: 20.2 Date: Jul 20 Value: 21.4 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.84 Date: Jul 05 Value: 23.13 Date: Jun 30 Value: 22.01 Date: Jun 25 Value: 22.95 Date: Jun 20 Value: 22.77 Date: Jun 15 Value: 22.37 Date: Jun 10 Value: 22.84 Date: Jun 05 Value: 22.92 Date: May 31 Value: 23.33 Date: May 25 Value: 22.81 Date: May 20 Value: 23.9 Date: May 15 Value: 23.45 Date: May 10 Value: 23.31 Date: May 05 Value: 22.73 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 22.98 Date: Apr 20 Value: 22.73 Date: Apr 15 Value: 23.53 Date: Apr 10 Value: 23.58 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.99 Date: Mar 20 Value: 23.61 Date: Mar 15 Value: 23.59 Date: Mar 10 Value: 23.46 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 24.12 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.36 Date: Feb 15 Value: 24.42 Date: Feb 10 Value: 23.99 Date: Feb 05 Value: 21.38 Date: Jan 31 Value: 22.08 Date: Jan 25 Value: 20.8 Date: Jan 20 Value: 21.27 Date: Jan 15 Value: 22.35 Date: Jan 10 Value: 22.27 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 21.97 Date: Dec 25 Value: 21.24 Date: Dec 20 Value: 22.41 Date: Dec 15 Value: 24.22 Date: Dec 10 Value: 24.1 Date: Dec 05 Value: 24.22 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.53 Date: Nov 20 Value: 22.97 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 22.5 Date: Nov 05 Value: 23.23 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 23.43 Date: Oct 20 Value: 23.3 Date: Oct 15 Value: 23.49 Date: Oct 10 Value: 22.9 Date: Oct 05 Value: 22.4 Date: Sep 30 Value: 22.27 Date: Sep 25 Value: 22.62 Date: Sep 20 Value: 22.95 Date: Sep 15 Value: 22.71 Date: Sep 10 Value: 23.07 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 21.91 Date: Aug 20 Value: 22.34 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.56 Date: Aug 05 Value: 22.62 Date: Jul 31 Value: 22.68 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 22.67 Date: Jul 15 Value: 23.03 Date: Jul 10 Value: 22.85 Date: Jul 05 Value: 22.34 Date: Jun 30 Value: 22.65 Date: Jun 25 Value: 22.14 Date: Jun 20 Value: 23.1 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 23.57 Date: May 31 Value: 24.24 Date: May 25 Value: 23.51 Date: May 20 Value: 23.5 Date: May 15 Value: 23.17 Date: May 10 Value: 23.77 Date: May 05 Value: 24.82 Date: Apr 30 Value: 23.59 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.03 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 24.92 Date: Apr 05 Value: 24.91 Date: Mar 31 Value: 23.18 Date: Mar 25 Value: 22.84 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 22.71 Date: Mar 10 Value: 22.6 Date: Mar 05 Value: 24.62 Date: Feb 28 Value: 24.45 Date: Feb 25 Value: 22.87 Date: Feb 20 Value: 23.11 Date: Feb 15 Value: 23.7 Date: Feb 10 Value: 24.43 Date: Feb 05 Value: 24.11 Date: Jan 31 Value: 24.08 Date: Jan 25 Value: 20.98 Date: Jan 20 Value: 23.38 Date: Jan 15 Value: 20.35 Date: Jan 10 Value: 22.97 Date: Jan 05 Value: 23.16 Date: Dec 31 Value: 21.79 Date: Dec 25 Value: 21.74 Date: Dec 20 Value: 22.32 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.47 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.25 Date: Nov 10 Value: 23.33 Date: Nov 05 Value: 23.18 Date: Oct 31 Value: 23.04 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.84 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 22.99 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.57 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 22.16 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 22.05 Date: Jul 31 Value: 22.38 Date: Jul 25 Value: 22.45 Date: Jul 20 Value: 22.59 Date: Jul 15 Value: 22.43 Date: Jul 10 Value: 22.87 Date: Jul 05 Value: 22.7 Date: Jun 30 Value: 22.62 Date: Jun 25 Value: 23.37 Date: Jun 20 Value: 23.34 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.53 Date: May 25 Value: 23.77 Date: May 20 Value: 23.8 Date: May 15 Value: 23.79 Date: May 10 Value: 24.04 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.26 Date: Apr 25 Value: 23.67 Date: Apr 20 Value: 24.28 Date: Apr 15 Value: 24.14 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 24.22 Date: Mar 31 Value: 24.14 Date: Mar 25 Value: 23.94 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.96 Date: Mar 10 Value: 24.06 Date: Mar 05 Value: 24.02 Date: Feb 28 Value: 23.42 Date: Feb 25 Value: 24.74 Date: Feb 20 Value: 24.14 Date: Feb 15 Value: 24.17 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.72 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 22.67 Date: Jan 20 Value: 22.15 Date: Jan 15 Value: 21.9 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.37

Stay Connected              

FAS on Twitter

Get Email Updates