System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Ashanti (Ghana) Palm Oil

Ashanti
Ashanti
(12% of total palm oil production)
Date: Dec 31 Value: 1441.62 Date: Dec 25 Value: 1440.57 Date: Dec 20 Value: 1439.61 Date: Dec 15 Value: 1428.73 Date: Dec 10 Value: 1427.44 Date: Dec 05 Value: 1425.52 Date: Nov 30 Value: 1411.59 Date: Nov 25 Value: 1399.12 Date: Nov 20 Value: 1395.79 Date: Nov 15 Value: 1390.75 Date: Nov 10 Value: 1373.19 Date: Nov 05 Value: 1356.71 Date: Oct 31 Value: 1346.96 Date: Oct 25 Value: 1320.74 Date: Oct 20 Value: 1287.77 Date: Oct 15 Value: 1262.37 Date: Oct 10 Value: 1235.84 Date: Oct 05 Value: 1189.83 Date: Sep 30 Value: 1156.09 Date: Sep 25 Value: 1062.01 Date: Sep 20 Value: 1007.24 Date: Sep 15 Value: 964.89 Date: Sep 10 Value: 936 Date: Sep 05 Value: 930.77 Date: Aug 31 Value: 920.82 Date: Aug 25 Value: 871.22 Date: Aug 20 Value: 852.99 Date: Aug 15 Value: 841.93 Date: Aug 10 Value: 837.15 Date: Aug 05 Value: 834.71 Date: Jul 31 Value: 827.47 Date: Jul 25 Value: 796.38 Date: Jul 20 Value: 792.38 Date: Jul 15 Value: 778.67 Date: Jul 10 Value: 773.67 Date: Jul 05 Value: 735.31 Date: Jun 30 Value: 717.94 Date: Jun 25 Value: 665.97 Date: Jun 20 Value: 624.06 Date: Jun 15 Value: 572.6 Date: Jun 10 Value: 549.82 Date: Jun 05 Value: 529.44 Date: May 31 Value: 502.47 Date: May 25 Value: 477.91 Date: May 20 Value: 442.52 Date: May 15 Value: 422.57 Date: May 10 Value: 394.59 Date: May 05 Value: 371.06 Date: Apr 30 Value: 314.63 Date: Apr 25 Value: 298.99 Date: Apr 20 Value: 256.14 Date: Apr 15 Value: 221.22 Date: Apr 10 Value: 195.25 Date: Apr 05 Value: 167.42 Date: Mar 31 Value: 149.93 Date: Mar 25 Value: 118.17 Date: Mar 20 Value: 107.29 Date: Mar 15 Value: 92.18 Date: Mar 10 Value: 75.57 Date: Mar 05 Value: 55.87 Date: Feb 28 Value: 36.09 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 28.3 Date: Feb 15 Value: 22.03 Date: Feb 10 Value: 7.26 Date: Feb 05 Value: 5.88 Date: Jan 31 Value: 4.55 Date: Jan 25 Value: 3.7 Date: Jan 20 Value: 3.11 Date: Jan 15 Value: 2.54 Date: Jan 10 Value: 1.5 Date: Jan 05 Value: 0.88 Date: Dec 31 Value: 1511.64 Date: Dec 25 Value: 1508.45 Date: Dec 20 Value: 1506.69 Date: Dec 15 Value: 1505.61 Date: Dec 10 Value: 1504.49 Date: Dec 05 Value: 1503.62 Date: Nov 30 Value: 1502.54 Date: Nov 25 Value: 1488.28 Date: Nov 20 Value: 1483.14 Date: Nov 15 Value: 1436.27 Date: Nov 10 Value: 1423.99 Date: Nov 05 Value: 1408.77 Date: Oct 31 Value: 1389.21 Date: Oct 25 Value: 1348.3 Date: Oct 20 Value: 1318.01 Date: Oct 15 Value: 1284 Date: Oct 10 Value: 1263.72 Date: Oct 05 Value: 1221.97 Date: Sep 30 Value: 1164.4 Date: Sep 25 Value: 1091.06 Date: Sep 20 Value: 1014.58 Date: Sep 15 Value: 993.66 Date: Sep 10 Value: 947.76 Date: Sep 05 Value: 935.01 Date: Aug 31 Value: 864.93 Date: Aug 25 Value: 808.58 Date: Aug 20 Value: 734.17 Date: Aug 15 Value: 707.87 Date: Aug 10 Value: 700.82 Date: Aug 05 Value: 697.32 Date: Jul 31 Value: 663.42 Date: Jul 25 Value: 659.51 Date: Jul 20 Value: 656.75 Date: Jul 15 Value: 613.5 Date: Jul 10 Value: 603.81 Date: Jul 05 Value: 597.29 Date: Jun 30 Value: 550.96 Date: Jun 25 Value: 520.84 Date: Jun 20 Value: 483.63 Date: Jun 15 Value: 463.22 Date: Jun 10 Value: 451.25 Date: Jun 05 Value: 437.49 Date: May 31 Value: 402.91 Date: May 25 Value: 380.96 Date: May 20 Value: 363.89 Date: May 15 Value: 335.47 Date: May 10 Value: 326.5 Date: May 05 Value: 318.84 Date: Apr 30 Value: 300.57 Date: Apr 25 Value: 288.14 Date: Apr 20 Value: 266.74 Date: Apr 15 Value: 246.54 Date: Apr 10 Value: 241.55 Date: Apr 05 Value: 226.19 Date: Mar 31 Value: 220.73 Date: Mar 25 Value: 216.04 Date: Mar 20 Value: 182.19 Date: Mar 15 Value: 160.27 Date: Mar 10 Value: 111.1 Date: Mar 05 Value: 88.95 Date: Feb 28 Value: 76.4 Date: Feb 25 Value: 74.14 Date: Feb 20 Value: 72.31 Date: Feb 15 Value: 54.26 Date: Feb 10 Value: 40.21 Date: Feb 05 Value: 38.6 Date: Jan 31 Value: 33.68 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.33 Date: Jan 15 Value: 23.67 Date: Jan 10 Value: 16.25 Date: Jan 05 Value: 7.95 Date: Dec 31 Value: 1342.77 Date: Dec 25 Value: 1340.16 Date: Dec 20 Value: 1336.42 Date: Dec 15 Value: 1333 Date: Dec 10 Value: 1327.84 Date: Dec 05 Value: 1323.03 Date: Nov 30 Value: 1316.78 Date: Nov 25 Value: 1308.44 Date: Nov 20 Value: 1298.73 Date: Nov 15 Value: 1287.43 Date: Nov 10 Value: 1277.35 Date: Nov 05 Value: 1264.85 Date: Oct 31 Value: 1252.15 Date: Oct 25 Value: 1217.73 Date: Oct 20 Value: 1191.31 Date: Oct 15 Value: 1160.92 Date: Oct 10 Value: 1129.24 Date: Oct 05 Value: 1097.88 Date: Sep 30 Value: 1070.19 Date: Sep 25 Value: 1036.33 Date: Sep 20 Value: 998.41 Date: Sep 15 Value: 967.11 Date: Sep 10 Value: 941 Date: Sep 05 Value: 916.65 Date: Aug 31 Value: 895.84 Date: Aug 25 Value: 871.97 Date: Aug 20 Value: 856.07 Date: Aug 15 Value: 843.59 Date: Aug 10 Value: 833.44 Date: Aug 05 Value: 824.23 Date: Jul 31 Value: 811.14 Date: Jul 25 Value: 794.71 Date: Jul 20 Value: 781.05 Date: Jul 15 Value: 761.28 Date: Jul 10 Value: 740.64 Date: Jul 05 Value: 715.99 Date: Jun 30 Value: 683.41 Date: Jun 25 Value: 653.17 Date: Jun 20 Value: 625.27 Date: Jun 15 Value: 592.66 Date: Jun 10 Value: 562.79 Date: Jun 05 Value: 525.99 Date: May 31 Value: 489.38 Date: May 25 Value: 456.56 Date: May 20 Value: 430.54 Date: May 15 Value: 405.9 Date: May 10 Value: 380.67 Date: May 05 Value: 356.57 Date: Apr 30 Value: 327.16 Date: Apr 25 Value: 302.86 Date: Apr 20 Value: 279.41 Date: Apr 15 Value: 253.8 Date: Apr 10 Value: 230.99 Date: Apr 05 Value: 208.32 Date: Mar 31 Value: 183.85 Date: Mar 25 Value: 157.89 Date: Mar 20 Value: 137.94 Date: Mar 15 Value: 118.24 Date: Mar 10 Value: 96.64 Date: Mar 05 Value: 78.85 Date: Feb 28 Value: 63.16 Date: Feb 25 Value: 55.87 Date: Feb 20 Value: 45.44 Date: Feb 15 Value: 35.05 Date: Feb 10 Value: 25.28 Date: Feb 05 Value: 18.81 Date: Jan 31 Value: 13.16 Date: Jan 25 Value: 9.06 Date: Jan 20 Value: 6.65 Date: Jan 15 Value: 5.3 Date: Jan 10 Value: 3.75 Date: Jan 05 Value: 1.84 Date: Dec 31 Value: 1441.62 Date: Dec 25 Value: 1440.57 Date: Dec 20 Value: 1439.61 Date: Dec 15 Value: 1428.73 Date: Dec 10 Value: 1427.44 Date: Dec 05 Value: 1425.52 Date: Nov 30 Value: 1411.59 Date: Nov 25 Value: 1399.12 Date: Nov 20 Value: 1395.79 Date: Nov 15 Value: 1390.75 Date: Nov 10 Value: 1373.19 Date: Nov 05 Value: 1356.71 Date: Oct 31 Value: 1346.96 Date: Oct 25 Value: 1320.74 Date: Oct 20 Value: 1287.77 Date: Oct 15 Value: 1262.37 Date: Oct 10 Value: 1235.84 Date: Oct 05 Value: 1189.83 Date: Sep 30 Value: 1156.09 Date: Sep 25 Value: 1062.01 Date: Sep 20 Value: 1007.24 Date: Sep 15 Value: 964.89 Date: Sep 10 Value: 936 Date: Sep 05 Value: 930.77 Date: Aug 31 Value: 920.82 Date: Aug 25 Value: 871.22 Date: Aug 20 Value: 852.99 Date: Aug 15 Value: 841.93 Date: Aug 10 Value: 837.15 Date: Aug 05 Value: 834.71 Date: Jul 31 Value: 827.47 Date: Jul 25 Value: 796.38 Date: Jul 20 Value: 792.38 Date: Jul 15 Value: 778.67 Date: Jul 10 Value: 773.67 Date: Jul 05 Value: 735.31 Date: Jun 30 Value: 717.94 Date: Jun 25 Value: 665.97 Date: Jun 20 Value: 624.06 Date: Jun 15 Value: 572.6 Date: Jun 10 Value: 549.82 Date: Jun 05 Value: 529.44 Date: May 31 Value: 502.47 Date: May 25 Value: 477.91 Date: May 20 Value: 442.52 Date: May 15 Value: 422.57 Date: May 10 Value: 394.59 Date: May 05 Value: 371.06 Date: Apr 30 Value: 314.63 Date: Apr 25 Value: 298.99 Date: Apr 20 Value: 256.14 Date: Apr 15 Value: 221.22 Date: Apr 10 Value: 195.25 Date: Apr 05 Value: 167.42 Date: Mar 31 Value: 149.93 Date: Mar 25 Value: 118.17 Date: Mar 20 Value: 107.29 Date: Mar 15 Value: 92.18 Date: Mar 10 Value: 75.57 Date: Mar 05 Value: 55.87 Date: Feb 28 Value: 36.09 Date: Feb 25 Value: 31.56 Date: Feb 20 Value: 28.3 Date: Feb 15 Value: 22.03 Date: Feb 10 Value: 7.26 Date: Feb 05 Value: 5.88 Date: Jan 31 Value: 4.55 Date: Jan 25 Value: 3.7 Date: Jan 20 Value: 3.11 Date: Jan 15 Value: 2.54 Date: Jan 10 Value: 1.5 Date: Jan 05 Value: 0.88 Date: Dec 31 Value: 1511.64 Date: Dec 25 Value: 1508.45 Date: Dec 20 Value: 1506.69 Date: Dec 15 Value: 1505.61 Date: Dec 10 Value: 1504.49 Date: Dec 05 Value: 1503.62 Date: Nov 30 Value: 1502.54 Date: Nov 25 Value: 1488.28 Date: Nov 20 Value: 1483.14 Date: Nov 15 Value: 1436.27 Date: Nov 10 Value: 1423.99 Date: Nov 05 Value: 1408.77 Date: Oct 31 Value: 1389.21 Date: Oct 25 Value: 1348.3 Date: Oct 20 Value: 1318.01 Date: Oct 15 Value: 1284 Date: Oct 10 Value: 1263.72 Date: Oct 05 Value: 1221.97 Date: Sep 30 Value: 1164.4 Date: Sep 25 Value: 1091.06 Date: Sep 20 Value: 1014.58 Date: Sep 15 Value: 993.66 Date: Sep 10 Value: 947.76 Date: Sep 05 Value: 935.01 Date: Aug 31 Value: 864.93 Date: Aug 25 Value: 808.58 Date: Aug 20 Value: 734.17 Date: Aug 15 Value: 707.87 Date: Aug 10 Value: 700.82 Date: Aug 05 Value: 697.32 Date: Jul 31 Value: 663.42 Date: Jul 25 Value: 659.51 Date: Jul 20 Value: 656.75 Date: Jul 15 Value: 613.5 Date: Jul 10 Value: 603.81 Date: Jul 05 Value: 597.29 Date: Jun 30 Value: 550.96 Date: Jun 25 Value: 520.84 Date: Jun 20 Value: 483.63 Date: Jun 15 Value: 463.22 Date: Jun 10 Value: 451.25 Date: Jun 05 Value: 437.49 Date: May 31 Value: 402.91 Date: May 25 Value: 380.96 Date: May 20 Value: 363.89 Date: May 15 Value: 335.47 Date: May 10 Value: 326.5 Date: May 05 Value: 318.84 Date: Apr 30 Value: 300.57 Date: Apr 25 Value: 288.14 Date: Apr 20 Value: 266.74 Date: Apr 15 Value: 246.54 Date: Apr 10 Value: 241.55 Date: Apr 05 Value: 226.19 Date: Mar 31 Value: 220.73 Date: Mar 25 Value: 216.04 Date: Mar 20 Value: 182.19 Date: Mar 15 Value: 160.27 Date: Mar 10 Value: 111.1 Date: Mar 05 Value: 88.95 Date: Feb 28 Value: 76.4 Date: Feb 25 Value: 74.14 Date: Feb 20 Value: 72.31 Date: Feb 15 Value: 54.26 Date: Feb 10 Value: 40.21 Date: Feb 05 Value: 38.6 Date: Jan 31 Value: 33.68 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.33 Date: Jan 15 Value: 23.67 Date: Jan 10 Value: 16.25 Date: Jan 05 Value: 7.95 Date: Dec 31 Value: 1342.77 Date: Dec 25 Value: 1340.16 Date: Dec 20 Value: 1336.42 Date: Dec 15 Value: 1333 Date: Dec 10 Value: 1327.84 Date: Dec 05 Value: 1323.03 Date: Nov 30 Value: 1316.78 Date: Nov 25 Value: 1308.44 Date: Nov 20 Value: 1298.73 Date: Nov 15 Value: 1287.43 Date: Nov 10 Value: 1277.35 Date: Nov 05 Value: 1264.85 Date: Oct 31 Value: 1252.15 Date: Oct 25 Value: 1217.73 Date: Oct 20 Value: 1191.31 Date: Oct 15 Value: 1160.92 Date: Oct 10 Value: 1129.24 Date: Oct 05 Value: 1097.88 Date: Sep 30 Value: 1070.19 Date: Sep 25 Value: 1036.33 Date: Sep 20 Value: 998.41 Date: Sep 15 Value: 967.11 Date: Sep 10 Value: 941 Date: Sep 05 Value: 916.65 Date: Aug 31 Value: 895.84 Date: Aug 25 Value: 871.97 Date: Aug 20 Value: 856.07 Date: Aug 15 Value: 843.59 Date: Aug 10 Value: 833.44 Date: Aug 05 Value: 824.23 Date: Jul 31 Value: 811.14 Date: Jul 25 Value: 794.71 Date: Jul 20 Value: 781.05 Date: Jul 15 Value: 761.28 Date: Jul 10 Value: 740.64 Date: Jul 05 Value: 715.99 Date: Jun 30 Value: 683.41 Date: Jun 25 Value: 653.17 Date: Jun 20 Value: 625.27 Date: Jun 15 Value: 592.66 Date: Jun 10 Value: 562.79 Date: Jun 05 Value: 525.99 Date: May 31 Value: 489.38 Date: May 25 Value: 456.56 Date: May 20 Value: 430.54 Date: May 15 Value: 405.9 Date: May 10 Value: 380.67 Date: May 05 Value: 356.57 Date: Apr 30 Value: 327.16 Date: Apr 25 Value: 302.86 Date: Apr 20 Value: 279.41 Date: Apr 15 Value: 253.8 Date: Apr 10 Value: 230.99 Date: Apr 05 Value: 208.32 Date: Mar 31 Value: 183.85 Date: Mar 25 Value: 157.89 Date: Mar 20 Value: 137.94 Date: Mar 15 Value: 118.24 Date: Mar 10 Value: 96.64 Date: Mar 05 Value: 78.85 Date: Feb 28 Value: 63.16 Date: Feb 25 Value: 55.87 Date: Feb 20 Value: 45.44 Date: Feb 15 Value: 35.05 Date: Feb 10 Value: 25.28 Date: Feb 05 Value: 18.81 Date: Jan 31 Value: 13.16 Date: Jan 25 Value: 9.06 Date: Jan 20 Value: 6.65 Date: Jan 15 Value: 5.3 Date: Jan 10 Value: 3.75 Date: Jan 05 Value: 1.84
2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.66 2022 (Day 344) Date: Dec 10 Value: 0.69 2022 (Day 336) Date: Dec 02 Value: 0.72 2022 (Day 328) Date: Nov 24 Value: 0.73 2022 (Day 320) Date: Nov 16 Value: 0.76 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.75 2022 (Day 280) Date: Oct 07 Value: 0.76 2022 (Day 272) Date: Sep 29 Value: 0.89 2022 (Day 264) Date: Sep 21 Value: 0.72 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.73 2022 (Day 240) Date: Aug 28 Value: 0.66 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.74 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.73 2022 (Day 184) Date: Jul 03 Value: 0.77 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.75 2022 (Day 144) Date: May 24 Value: 0.76 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.72 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.69 2022 (Day 88) Date: Mar 29 Value: 0.67 2022 (Day 80) Date: Mar 21 Value: 0.65 2022 (Day 72) Date: Mar 13 Value: 0.62 2022 (Day 64) Date: Mar 05 Value: 0.6 2022 (Day 56) Date: Feb 25 Value: 0.5 2022 (Day 48) Date: Feb 17 Value: 0.43 2022 (Day 40) Date: Feb 09 Value: 0.5 2022 (Day 32) Date: Feb 01 Value: 0.5 2022 (Day 24) Date: Jan 24 Value: 0.54 2022 (Day 16) Date: Jan 16 Value: 0.57 2022 (Day 8) Date: Jan 08 Value: 0.6 2021 (Day 360) Date: Dec 26 Value: 0.66 2021 (Day 352) Date: Dec 18 Value: 0.67 2021 (Day 344) Date: Dec 10 Value: 0.68 2021 (Day 336) Date: Dec 02 Value: 0.76 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.77 2021 (Day 304) Date: Oct 31 Value: 0.75 2021 (Day 296) Date: Oct 23 Value: 0.78 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.74 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.77 2021 (Day 240) Date: Aug 28 Value: 0.77 2021 (Day 232) Date: Aug 20 Value: 0.7 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.74 2021 (Day 200) Date: Jul 19 Value: 0.75 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.74 2021 (Day 176) Date: Jun 25 Value: 0.79 2021 (Day 168) Date: Jun 17 Value: 0.77 2021 (Day 160) Date: Jun 09 Value: 0.72 2021 (Day 152) Date: Jun 01 Value: 0.72 2021 (Day 144) Date: May 24 Value: 0.74 2021 (Day 136) Date: May 16 Value: 0.71 2021 (Day 128) Date: May 08 Value: 0.73 2021 (Day 120) Date: Apr 30 Value: 0.67 2021 (Day 112) Date: Apr 22 Value: 0.71 2021 (Day 104) Date: Apr 14 Value: 0.66 2021 (Day 96) Date: Apr 06 Value: 0.55 2021 (Day 88) Date: Mar 29 Value: 0.65 2021 (Day 80) Date: Mar 21 Value: 0.68 2021 (Day 72) Date: Mar 13 Value: 0.63 2021 (Day 64) Date: Mar 05 Value: 0.51 2021 (Day 56) Date: Feb 25 Value: 0.58 2021 (Day 48) Date: Feb 17 Value: 0.6 2021 (Day 40) Date: Feb 09 Value: 0.56 2021 (Day 32) Date: Feb 01 Value: 0.54 2021 (Day 24) Date: Jan 24 Value: 0.59 2021 (Day 16) Date: Jan 16 Value: 0.69 2021 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.63 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.74 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.72 1900 (Day 104) Date: Apr 14 Value: 0.7 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.65 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.6 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.54 1900 (Day 48) Date: Feb 17 Value: 0.54 1900 (Day 40) Date: Feb 09 Value: 0.53 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.55 1900 (Day 16) Date: Jan 16 Value: 0.55 1900 (Day 8) Date: Jan 08 Value: 0.59 2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.66 2022 (Day 344) Date: Dec 10 Value: 0.69 2022 (Day 336) Date: Dec 02 Value: 0.72 2022 (Day 328) Date: Nov 24 Value: 0.73 2022 (Day 320) Date: Nov 16 Value: 0.76 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.75 2022 (Day 280) Date: Oct 07 Value: 0.76 2022 (Day 272) Date: Sep 29 Value: 0.89 2022 (Day 264) Date: Sep 21 Value: 0.72 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.73 2022 (Day 240) Date: Aug 28 Value: 0.66 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.74 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.73 2022 (Day 184) Date: Jul 03 Value: 0.77 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.75 2022 (Day 144) Date: May 24 Value: 0.76 2022 (Day 136) Date: May 16 Value: 0.7 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.72 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.69 2022 (Day 88) Date: Mar 29 Value: 0.67 2022 (Day 80) Date: Mar 21 Value: 0.65 2022 (Day 72) Date: Mar 13 Value: 0.62 2022 (Day 64) Date: Mar 05 Value: 0.6 2022 (Day 56) Date: Feb 25 Value: 0.5 2022 (Day 48) Date: Feb 17 Value: 0.43 2022 (Day 40) Date: Feb 09 Value: 0.5 2022 (Day 32) Date: Feb 01 Value: 0.5 2022 (Day 24) Date: Jan 24 Value: 0.54 2022 (Day 16) Date: Jan 16 Value: 0.57 2022 (Day 8) Date: Jan 08 Value: 0.6 2021 (Day 360) Date: Dec 26 Value: 0.66 2021 (Day 352) Date: Dec 18 Value: 0.67 2021 (Day 344) Date: Dec 10 Value: 0.68 2021 (Day 336) Date: Dec 02 Value: 0.76 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.77 2021 (Day 304) Date: Oct 31 Value: 0.75 2021 (Day 296) Date: Oct 23 Value: 0.78 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.74 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.77 2021 (Day 240) Date: Aug 28 Value: 0.77 2021 (Day 232) Date: Aug 20 Value: 0.7 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.74 2021 (Day 200) Date: Jul 19 Value: 0.75 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.74 2021 (Day 176) Date: Jun 25 Value: 0.79 2021 (Day 168) Date: Jun 17 Value: 0.77 2021 (Day 160) Date: Jun 09 Value: 0.72 2021 (Day 152) Date: Jun 01 Value: 0.72 2021 (Day 144) Date: May 24 Value: 0.74 2021 (Day 136) Date: May 16 Value: 0.71 2021 (Day 128) Date: May 08 Value: 0.73 2021 (Day 120) Date: Apr 30 Value: 0.67 2021 (Day 112) Date: Apr 22 Value: 0.71 2021 (Day 104) Date: Apr 14 Value: 0.66 2021 (Day 96) Date: Apr 06 Value: 0.55 2021 (Day 88) Date: Mar 29 Value: 0.65 2021 (Day 80) Date: Mar 21 Value: 0.68 2021 (Day 72) Date: Mar 13 Value: 0.63 2021 (Day 64) Date: Mar 05 Value: 0.51 2021 (Day 56) Date: Feb 25 Value: 0.58 2021 (Day 48) Date: Feb 17 Value: 0.6 2021 (Day 40) Date: Feb 09 Value: 0.56 2021 (Day 32) Date: Feb 01 Value: 0.54 2021 (Day 24) Date: Jan 24 Value: 0.59 2021 (Day 16) Date: Jan 16 Value: 0.69 2021 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.63 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.73 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.74 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.72 1900 (Day 104) Date: Apr 14 Value: 0.7 1900 (Day 96) Date: Apr 06 Value: 0.67 1900 (Day 88) Date: Mar 29 Value: 0.65 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.6 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.54 1900 (Day 48) Date: Feb 17 Value: 0.54 1900 (Day 40) Date: Feb 09 Value: 0.53 1900 (Day 32) Date: Feb 01 Value: 0.54 1900 (Day 24) Date: Jan 24 Value: 0.55 1900 (Day 16) Date: Jan 16 Value: 0.55 1900 (Day 8) Date: Jan 08 Value: 0.59
Date: Dec 31 Value: 338.03 Date: Dec 25 Value: 357.22 Date: Dec 20 Value: 372.76 Date: Dec 15 Value: 380.48 Date: Dec 10 Value: 397.68 Date: Dec 05 Value: 409.81 Date: Nov 30 Value: 421.05 Date: Nov 25 Value: 424.26 Date: Nov 20 Value: 438.88 Date: Nov 15 Value: 451.13 Date: Nov 10 Value: 463.84 Date: Nov 05 Value: 463.05 Date: Oct 31 Value: 478.69 Date: Oct 25 Value: 492.76 Date: Oct 20 Value: 487.17 Date: Oct 15 Value: 486.88 Date: Oct 10 Value: 485.29 Date: Oct 05 Value: 474.97 Date: Sep 30 Value: 474.42 Date: Sep 25 Value: 425.33 Date: Sep 20 Value: 410.7 Date: Sep 15 Value: 383.67 Date: Sep 10 Value: 353.34 Date: Sep 05 Value: 364.58 Date: Aug 31 Value: 363.36 Date: Aug 25 Value: 319.29 Date: Aug 20 Value: 323.39 Date: Aug 15 Value: 325.11 Date: Aug 10 Value: 332.3 Date: Aug 05 Value: 346.64 Date: Jul 31 Value: 357.17 Date: Jul 25 Value: 354.86 Date: Jul 20 Value: 369.38 Date: Jul 15 Value: 380 Date: Jul 10 Value: 389.09 Date: Jul 05 Value: 385.17 Date: Jun 30 Value: 389.65 Date: Jun 25 Value: 363.53 Date: Jun 20 Value: 351.42 Date: Jun 15 Value: 335.56 Date: Jun 10 Value: 313.36 Date: Jun 05 Value: 305.27 Date: May 31 Value: 309.07 Date: May 25 Value: 312.16 Date: May 20 Value: 306.04 Date: May 15 Value: 301.64 Date: May 10 Value: 303.87 Date: May 05 Value: 307.03 Date: Apr 30 Value: 275.49 Date: Apr 25 Value: 281.24 Date: Apr 20 Value: 264.99 Date: Apr 15 Value: 244.46 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 241.76 Date: Mar 31 Value: 239.55 Date: Mar 25 Value: 214.94 Date: Mar 20 Value: 221.41 Date: Mar 15 Value: 222.73 Date: Mar 10 Value: 218.88 Date: Mar 05 Value: 213.04 Date: Feb 28 Value: 206.39 Date: Feb 25 Value: 203.41 Date: Feb 20 Value: 210.39 Date: Feb 15 Value: 220.71 Date: Feb 10 Value: 230.16 Date: Feb 05 Value: 242.85 Date: Jan 31 Value: 254.9 Date: Jan 25 Value: 269.9 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 296.5 Date: Jan 10 Value: 310.96 Date: Jan 05 Value: 326 Date: Dec 31 Value: 337.08 Date: Dec 25 Value: 356.31 Date: Dec 20 Value: 372.18 Date: Dec 15 Value: 389.41 Date: Dec 10 Value: 408.78 Date: Dec 05 Value: 428.74 Date: Nov 30 Value: 449.66 Date: Nov 25 Value: 466.86 Date: Nov 20 Value: 486.67 Date: Nov 15 Value: 489.63 Date: Nov 10 Value: 503.76 Date: Nov 05 Value: 514.15 Date: Oct 31 Value: 526.79 Date: Oct 25 Value: 533.29 Date: Oct 20 Value: 531 Date: Oct 15 Value: 484.19 Date: Oct 10 Value: 500.65 Date: Oct 05 Value: 493.61 Date: Sep 30 Value: 471.8 Date: Sep 25 Value: 437.64 Date: Sep 20 Value: 396.06 Date: Sep 15 Value: 397.56 Date: Sep 10 Value: 364.72 Date: Sep 05 Value: 349.73 Date: Aug 31 Value: 326.68 Date: Aug 25 Value: 299.27 Date: Aug 20 Value: 284.58 Date: Aug 15 Value: 280.39 Date: Aug 10 Value: 281.05 Date: Aug 05 Value: 291.09 Date: Jul 31 Value: 296.37 Date: Jul 25 Value: 308.58 Date: Jul 20 Value: 320.21 Date: Jul 15 Value: 303.54 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 302.29 Date: Jun 30 Value: 280.94 Date: Jun 25 Value: 265.63 Date: Jun 20 Value: 263.25 Date: Jun 15 Value: 264.47 Date: Jun 10 Value: 271.58 Date: Jun 05 Value: 272.37 Date: May 31 Value: 272.84 Date: May 25 Value: 262.51 Date: May 20 Value: 266.35 Date: May 15 Value: 261.34 Date: May 10 Value: 246.58 Date: May 05 Value: 254.04 Date: Apr 30 Value: 265.69 Date: Apr 25 Value: 268.38 Date: Apr 20 Value: 252.39 Date: Apr 15 Value: 243.4 Date: Apr 10 Value: 252.61 Date: Apr 05 Value: 262.49 Date: Mar 31 Value: 275.15 Date: Mar 25 Value: 283.72 Date: Mar 20 Value: 266.28 Date: Mar 15 Value: 261 Date: Mar 10 Value: 216.95 Date: Mar 05 Value: 203.86 Date: Feb 28 Value: 203.18 Date: Feb 25 Value: 209.91 Date: Feb 20 Value: 219 Date: Feb 15 Value: 215.68 Date: Feb 10 Value: 214.05 Date: Feb 05 Value: 226.2 Date: Jan 31 Value: 238.04 Date: Jan 25 Value: 249.5 Date: Jan 20 Value: 261.33 Date: Jan 15 Value: 263.74 Date: Jan 10 Value: 268.82 Date: Jan 05 Value: 272.55 Date: Dec 31 Value: 293.11 Date: Dec 25 Value: 309.19 Date: Dec 20 Value: 322.81 Date: Dec 15 Value: 334.07 Date: Dec 10 Value: 348.05 Date: Dec 05 Value: 358.53 Date: Nov 30 Value: 372.6 Date: Nov 25 Value: 379.15 Date: Nov 20 Value: 386.05 Date: Nov 15 Value: 395.71 Date: Nov 10 Value: 409.64 Date: Nov 05 Value: 414.56 Date: Oct 31 Value: 424.8 Date: Oct 25 Value: 429.53 Date: Oct 20 Value: 429.96 Date: Oct 15 Value: 421.12 Date: Oct 10 Value: 410.87 Date: Oct 05 Value: 400.32 Date: Sep 30 Value: 394.04 Date: Sep 25 Value: 379.29 Date: Sep 20 Value: 366.74 Date: Sep 15 Value: 360.55 Date: Sep 10 Value: 342.96 Date: Sep 05 Value: 340.43 Date: Aug 31 Value: 339.74 Date: Aug 25 Value: 337.53 Date: Aug 20 Value: 338.95 Date: Aug 15 Value: 343.64 Date: Aug 10 Value: 349.93 Date: Aug 05 Value: 362.17 Date: Jul 31 Value: 371.46 Date: Jul 25 Value: 382.79 Date: Jul 20 Value: 391.59 Date: Jul 15 Value: 393.21 Date: Jul 10 Value: 399.04 Date: Jul 05 Value: 395.4 Date: Jun 30 Value: 380.66 Date: Jun 25 Value: 358.18 Date: Jun 20 Value: 344.28 Date: Jun 15 Value: 335 Date: Jun 10 Value: 330.27 Date: Jun 05 Value: 317.24 Date: May 31 Value: 306.64 Date: May 25 Value: 306.76 Date: May 20 Value: 286.85 Date: May 15 Value: 273.28 Date: May 10 Value: 263.59 Date: May 05 Value: 260.26 Date: Apr 30 Value: 257.12 Date: Apr 25 Value: 256.86 Date: Apr 20 Value: 249.9 Date: Apr 15 Value: 243.1 Date: Apr 10 Value: 240.38 Date: Apr 05 Value: 236.67 Date: Mar 31 Value: 238.43 Date: Mar 25 Value: 235.34 Date: Mar 20 Value: 222.28 Date: Mar 15 Value: 215.86 Date: Mar 10 Value: 201.87 Date: Mar 05 Value: 194.42 Date: Feb 28 Value: 191.7 Date: Feb 25 Value: 195.61 Date: Feb 20 Value: 197.79 Date: Feb 15 Value: 204.52 Date: Feb 10 Value: 211.13 Date: Feb 05 Value: 221.49 Date: Jan 31 Value: 227.79 Date: Jan 25 Value: 240.24 Date: Jan 20 Value: 249.48 Date: Jan 15 Value: 259.83 Date: Jan 10 Value: 271.45 Date: Jan 05 Value: 277.97 Date: Dec 31 Value: 338.03 Date: Dec 25 Value: 357.22 Date: Dec 20 Value: 372.76 Date: Dec 15 Value: 380.48 Date: Dec 10 Value: 397.68 Date: Dec 05 Value: 409.81 Date: Nov 30 Value: 421.05 Date: Nov 25 Value: 424.26 Date: Nov 20 Value: 438.88 Date: Nov 15 Value: 451.13 Date: Nov 10 Value: 463.84 Date: Nov 05 Value: 463.05 Date: Oct 31 Value: 478.69 Date: Oct 25 Value: 492.76 Date: Oct 20 Value: 487.17 Date: Oct 15 Value: 486.88 Date: Oct 10 Value: 485.29 Date: Oct 05 Value: 474.97 Date: Sep 30 Value: 474.42 Date: Sep 25 Value: 425.33 Date: Sep 20 Value: 410.7 Date: Sep 15 Value: 383.67 Date: Sep 10 Value: 353.34 Date: Sep 05 Value: 364.58 Date: Aug 31 Value: 363.36 Date: Aug 25 Value: 319.29 Date: Aug 20 Value: 323.39 Date: Aug 15 Value: 325.11 Date: Aug 10 Value: 332.3 Date: Aug 05 Value: 346.64 Date: Jul 31 Value: 357.17 Date: Jul 25 Value: 354.86 Date: Jul 20 Value: 369.38 Date: Jul 15 Value: 380 Date: Jul 10 Value: 389.09 Date: Jul 05 Value: 385.17 Date: Jun 30 Value: 389.65 Date: Jun 25 Value: 363.53 Date: Jun 20 Value: 351.42 Date: Jun 15 Value: 335.56 Date: Jun 10 Value: 313.36 Date: Jun 05 Value: 305.27 Date: May 31 Value: 309.07 Date: May 25 Value: 312.16 Date: May 20 Value: 306.04 Date: May 15 Value: 301.64 Date: May 10 Value: 303.87 Date: May 05 Value: 307.03 Date: Apr 30 Value: 275.49 Date: Apr 25 Value: 281.24 Date: Apr 20 Value: 264.99 Date: Apr 15 Value: 244.46 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 241.76 Date: Mar 31 Value: 239.55 Date: Mar 25 Value: 214.94 Date: Mar 20 Value: 221.41 Date: Mar 15 Value: 222.73 Date: Mar 10 Value: 218.88 Date: Mar 05 Value: 213.04 Date: Feb 28 Value: 206.39 Date: Feb 25 Value: 203.41 Date: Feb 20 Value: 210.39 Date: Feb 15 Value: 220.71 Date: Feb 10 Value: 230.16 Date: Feb 05 Value: 242.85 Date: Jan 31 Value: 254.9 Date: Jan 25 Value: 269.9 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 296.5 Date: Jan 10 Value: 310.96 Date: Jan 05 Value: 326 Date: Dec 31 Value: 337.08 Date: Dec 25 Value: 356.31 Date: Dec 20 Value: 372.18 Date: Dec 15 Value: 389.41 Date: Dec 10 Value: 408.78 Date: Dec 05 Value: 428.74 Date: Nov 30 Value: 449.66 Date: Nov 25 Value: 466.86 Date: Nov 20 Value: 486.67 Date: Nov 15 Value: 489.63 Date: Nov 10 Value: 503.76 Date: Nov 05 Value: 514.15 Date: Oct 31 Value: 526.79 Date: Oct 25 Value: 533.29 Date: Oct 20 Value: 531 Date: Oct 15 Value: 484.19 Date: Oct 10 Value: 500.65 Date: Oct 05 Value: 493.61 Date: Sep 30 Value: 471.8 Date: Sep 25 Value: 437.64 Date: Sep 20 Value: 396.06 Date: Sep 15 Value: 397.56 Date: Sep 10 Value: 364.72 Date: Sep 05 Value: 349.73 Date: Aug 31 Value: 326.68 Date: Aug 25 Value: 299.27 Date: Aug 20 Value: 284.58 Date: Aug 15 Value: 280.39 Date: Aug 10 Value: 281.05 Date: Aug 05 Value: 291.09 Date: Jul 31 Value: 296.37 Date: Jul 25 Value: 308.58 Date: Jul 20 Value: 320.21 Date: Jul 15 Value: 303.54 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 302.29 Date: Jun 30 Value: 280.94 Date: Jun 25 Value: 265.63 Date: Jun 20 Value: 263.25 Date: Jun 15 Value: 264.47 Date: Jun 10 Value: 271.58 Date: Jun 05 Value: 272.37 Date: May 31 Value: 272.84 Date: May 25 Value: 262.51 Date: May 20 Value: 266.35 Date: May 15 Value: 261.34 Date: May 10 Value: 246.58 Date: May 05 Value: 254.04 Date: Apr 30 Value: 265.69 Date: Apr 25 Value: 268.38 Date: Apr 20 Value: 252.39 Date: Apr 15 Value: 243.4 Date: Apr 10 Value: 252.61 Date: Apr 05 Value: 262.49 Date: Mar 31 Value: 275.15 Date: Mar 25 Value: 283.72 Date: Mar 20 Value: 266.28 Date: Mar 15 Value: 261 Date: Mar 10 Value: 216.95 Date: Mar 05 Value: 203.86 Date: Feb 28 Value: 203.18 Date: Feb 25 Value: 209.91 Date: Feb 20 Value: 219 Date: Feb 15 Value: 215.68 Date: Feb 10 Value: 214.05 Date: Feb 05 Value: 226.2 Date: Jan 31 Value: 238.04 Date: Jan 25 Value: 249.5 Date: Jan 20 Value: 261.33 Date: Jan 15 Value: 263.74 Date: Jan 10 Value: 268.82 Date: Jan 05 Value: 272.55 Date: Dec 31 Value: 293.11 Date: Dec 25 Value: 309.19 Date: Dec 20 Value: 322.81 Date: Dec 15 Value: 334.07 Date: Dec 10 Value: 348.05 Date: Dec 05 Value: 358.53 Date: Nov 30 Value: 372.6 Date: Nov 25 Value: 379.15 Date: Nov 20 Value: 386.05 Date: Nov 15 Value: 395.71 Date: Nov 10 Value: 409.64 Date: Nov 05 Value: 414.56 Date: Oct 31 Value: 424.8 Date: Oct 25 Value: 429.53 Date: Oct 20 Value: 429.96 Date: Oct 15 Value: 421.12 Date: Oct 10 Value: 410.87 Date: Oct 05 Value: 400.32 Date: Sep 30 Value: 394.04 Date: Sep 25 Value: 379.29 Date: Sep 20 Value: 366.74 Date: Sep 15 Value: 360.55 Date: Sep 10 Value: 342.96 Date: Sep 05 Value: 340.43 Date: Aug 31 Value: 339.74 Date: Aug 25 Value: 337.53 Date: Aug 20 Value: 338.95 Date: Aug 15 Value: 343.64 Date: Aug 10 Value: 349.93 Date: Aug 05 Value: 362.17 Date: Jul 31 Value: 371.46 Date: Jul 25 Value: 382.79 Date: Jul 20 Value: 391.59 Date: Jul 15 Value: 393.21 Date: Jul 10 Value: 399.04 Date: Jul 05 Value: 395.4 Date: Jun 30 Value: 380.66 Date: Jun 25 Value: 358.18 Date: Jun 20 Value: 344.28 Date: Jun 15 Value: 335 Date: Jun 10 Value: 330.27 Date: Jun 05 Value: 317.24 Date: May 31 Value: 306.64 Date: May 25 Value: 306.76 Date: May 20 Value: 286.85 Date: May 15 Value: 273.28 Date: May 10 Value: 263.59 Date: May 05 Value: 260.26 Date: Apr 30 Value: 257.12 Date: Apr 25 Value: 256.86 Date: Apr 20 Value: 249.9 Date: Apr 15 Value: 243.1 Date: Apr 10 Value: 240.38 Date: Apr 05 Value: 236.67 Date: Mar 31 Value: 238.43 Date: Mar 25 Value: 235.34 Date: Mar 20 Value: 222.28 Date: Mar 15 Value: 215.86 Date: Mar 10 Value: 201.87 Date: Mar 05 Value: 194.42 Date: Feb 28 Value: 191.7 Date: Feb 25 Value: 195.61 Date: Feb 20 Value: 197.79 Date: Feb 15 Value: 204.52 Date: Feb 10 Value: 211.13 Date: Feb 05 Value: 221.49 Date: Jan 31 Value: 227.79 Date: Jan 25 Value: 240.24 Date: Jan 20 Value: 249.48 Date: Jan 15 Value: 259.83 Date: Jan 10 Value: 271.45 Date: Jan 05 Value: 277.97
Date: Dec 31 Value: 34.04 Date: Dec 25 Value: 32.58 Date: Dec 20 Value: 32.63 Date: Dec 15 Value: 32.9 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.89 Date: Nov 30 Value: 32.49 Date: Nov 25 Value: 32.58 Date: Nov 20 Value: 32.57 Date: Nov 15 Value: 32.28 Date: Nov 10 Value: 32.9 Date: Nov 05 Value: 32.77 Date: Oct 31 Value: 31.88 Date: Oct 25 Value: 32.39 Date: Oct 20 Value: 31.83 Date: Oct 15 Value: 30.96 Date: Oct 10 Value: 29.88 Date: Oct 05 Value: 29.78 Date: Sep 30 Value: 28.65 Date: Sep 25 Value: 30.75 Date: Sep 20 Value: 28.77 Date: Sep 15 Value: 29.4 Date: Sep 10 Value: 29.12 Date: Sep 05 Value: 28.66 Date: Aug 31 Value: 27.54 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 29 Date: Aug 15 Value: 27.69 Date: Aug 10 Value: 30.24 Date: Aug 05 Value: 27.18 Date: Jul 31 Value: 29.54 Date: Jul 25 Value: 29.4 Date: Jul 20 Value: 29.94 Date: Jul 15 Value: 28.59 Date: Jul 10 Value: 30.46 Date: Jul 05 Value: 29.13 Date: Jun 30 Value: 29.93 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 31.6 Date: Jun 05 Value: 31.96 Date: May 31 Value: 32.13 Date: May 25 Value: 30.97 Date: May 20 Value: 32.38 Date: May 15 Value: 33.25 Date: May 10 Value: 32.57 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32.31 Date: Apr 25 Value: 32.38 Date: Apr 20 Value: 32.19 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 33.34 Date: Apr 05 Value: 33.94 Date: Mar 31 Value: 34.07 Date: Mar 25 Value: 34.31 Date: Mar 20 Value: 34.43 Date: Mar 15 Value: 33.42 Date: Mar 10 Value: 34.06 Date: Mar 05 Value: 34.19 Date: Feb 28 Value: 35.01 Date: Feb 25 Value: 34.7 Date: Feb 20 Value: 35.09 Date: Feb 15 Value: 34.57 Date: Feb 10 Value: 35.23 Date: Feb 05 Value: 35.53 Date: Jan 31 Value: 34.39 Date: Jan 25 Value: 34.83 Date: Jan 20 Value: 34.34 Date: Jan 15 Value: 33.85 Date: Jan 10 Value: 33.72 Date: Jan 05 Value: 33.21 Date: Dec 31 Value: 32.9 Date: Dec 25 Value: 33.08 Date: Dec 20 Value: 33.3 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.45 Date: Dec 05 Value: 33.5 Date: Nov 30 Value: 32.86 Date: Nov 25 Value: 33.18 Date: Nov 20 Value: 33.13 Date: Nov 15 Value: 33.01 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 32.23 Date: Oct 31 Value: 31.97 Date: Oct 25 Value: 31.86 Date: Oct 20 Value: 32.03 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 31.64 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 31.27 Date: Sep 25 Value: 29.95 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.2 Date: Sep 10 Value: 30.44 Date: Sep 05 Value: 28.63 Date: Aug 31 Value: 30.05 Date: Aug 25 Value: 29.67 Date: Aug 20 Value: 29.74 Date: Aug 15 Value: 29.36 Date: Aug 10 Value: 28.9 Date: Aug 05 Value: 29.88 Date: Jul 31 Value: 29.07 Date: Jul 25 Value: 30.46 Date: Jul 20 Value: 28.26 Date: Jul 15 Value: 30.05 Date: Jul 10 Value: 30.48 Date: Jul 05 Value: 30.29 Date: Jun 30 Value: 30.22 Date: Jun 25 Value: 30.19 Date: Jun 20 Value: 31.31 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.1 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.99 Date: May 25 Value: 33.07 Date: May 20 Value: 33.5 Date: May 15 Value: 34.15 Date: May 10 Value: 32.58 Date: May 05 Value: 33.74 Date: Apr 30 Value: 32.67 Date: Apr 25 Value: 33.84 Date: Apr 20 Value: 34 Date: Apr 15 Value: 34.56 Date: Apr 10 Value: 33.98 Date: Apr 05 Value: 34.28 Date: Mar 31 Value: 33.6 Date: Mar 25 Value: 32.82 Date: Mar 20 Value: 32.73 Date: Mar 15 Value: 32.55 Date: Mar 10 Value: 34.6 Date: Mar 05 Value: 35.64 Date: Feb 28 Value: 35.01 Date: Feb 25 Value: 34.34 Date: Feb 20 Value: 34.16 Date: Feb 15 Value: 35.44 Date: Feb 10 Value: 35.44 Date: Feb 05 Value: 34.87 Date: Jan 31 Value: 33.61 Date: Jan 25 Value: 33.47 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 33.76 Date: Jan 10 Value: 33.38 Date: Jan 05 Value: 33.6 Date: Dec 31 Value: 32.38 Date: Dec 25 Value: 32.32 Date: Dec 20 Value: 31.93 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 32.15 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 31.88 Date: Nov 25 Value: 31.89 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 32.3 Date: Nov 10 Value: 31.99 Date: Nov 05 Value: 31.61 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.26 Date: Oct 15 Value: 30.66 Date: Oct 10 Value: 30.18 Date: Oct 05 Value: 30.48 Date: Sep 30 Value: 30.05 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.34 Date: Sep 10 Value: 29.45 Date: Sep 05 Value: 28.93 Date: Aug 31 Value: 28.98 Date: Aug 25 Value: 28.9 Date: Aug 20 Value: 28.58 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 28.57 Date: Aug 05 Value: 28.28 Date: Jul 31 Value: 28.39 Date: Jul 25 Value: 28.48 Date: Jul 20 Value: 28.97 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.36 Date: Jun 30 Value: 29.19 Date: Jun 25 Value: 29.76 Date: Jun 20 Value: 30.03 Date: Jun 15 Value: 30.37 Date: Jun 10 Value: 30.51 Date: Jun 05 Value: 31.16 Date: May 31 Value: 31.41 Date: May 25 Value: 31.87 Date: May 20 Value: 32.35 Date: May 15 Value: 32.3 Date: May 10 Value: 32.58 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 32.92 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.91 Date: Apr 05 Value: 33.12 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.2 Date: Mar 20 Value: 33.33 Date: Mar 15 Value: 33.58 Date: Mar 10 Value: 33.85 Date: Mar 05 Value: 34.12 Date: Feb 28 Value: 33.98 Date: Feb 25 Value: 34.43 Date: Feb 20 Value: 33.83 Date: Feb 15 Value: 34.38 Date: Feb 10 Value: 34.54 Date: Feb 05 Value: 33.99 Date: Jan 31 Value: 33.75 Date: Jan 25 Value: 33.7 Date: Jan 20 Value: 33.51 Date: Jan 15 Value: 33.12 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 32.65 Date: Dec 31 Value: 34.04 Date: Dec 25 Value: 32.58 Date: Dec 20 Value: 32.63 Date: Dec 15 Value: 32.9 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.89 Date: Nov 30 Value: 32.49 Date: Nov 25 Value: 32.58 Date: Nov 20 Value: 32.57 Date: Nov 15 Value: 32.28 Date: Nov 10 Value: 32.9 Date: Nov 05 Value: 32.77 Date: Oct 31 Value: 31.88 Date: Oct 25 Value: 32.39 Date: Oct 20 Value: 31.83 Date: Oct 15 Value: 30.96 Date: Oct 10 Value: 29.88 Date: Oct 05 Value: 29.78 Date: Sep 30 Value: 28.65 Date: Sep 25 Value: 30.75 Date: Sep 20 Value: 28.77 Date: Sep 15 Value: 29.4 Date: Sep 10 Value: 29.12 Date: Sep 05 Value: 28.66 Date: Aug 31 Value: 27.54 Date: Aug 25 Value: 28.35 Date: Aug 20 Value: 29 Date: Aug 15 Value: 27.69 Date: Aug 10 Value: 30.24 Date: Aug 05 Value: 27.18 Date: Jul 31 Value: 29.54 Date: Jul 25 Value: 29.4 Date: Jul 20 Value: 29.94 Date: Jul 15 Value: 28.59 Date: Jul 10 Value: 30.46 Date: Jul 05 Value: 29.13 Date: Jun 30 Value: 29.93 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 29.46 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 31.6 Date: Jun 05 Value: 31.96 Date: May 31 Value: 32.13 Date: May 25 Value: 30.97 Date: May 20 Value: 32.38 Date: May 15 Value: 33.25 Date: May 10 Value: 32.57 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32.31 Date: Apr 25 Value: 32.38 Date: Apr 20 Value: 32.19 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 33.34 Date: Apr 05 Value: 33.94 Date: Mar 31 Value: 34.07 Date: Mar 25 Value: 34.31 Date: Mar 20 Value: 34.43 Date: Mar 15 Value: 33.42 Date: Mar 10 Value: 34.06 Date: Mar 05 Value: 34.19 Date: Feb 28 Value: 35.01 Date: Feb 25 Value: 34.7 Date: Feb 20 Value: 35.09 Date: Feb 15 Value: 34.57 Date: Feb 10 Value: 35.23 Date: Feb 05 Value: 35.53 Date: Jan 31 Value: 34.39 Date: Jan 25 Value: 34.83 Date: Jan 20 Value: 34.34 Date: Jan 15 Value: 33.85 Date: Jan 10 Value: 33.72 Date: Jan 05 Value: 33.21 Date: Dec 31 Value: 32.9 Date: Dec 25 Value: 33.08 Date: Dec 20 Value: 33.3 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.45 Date: Dec 05 Value: 33.5 Date: Nov 30 Value: 32.86 Date: Nov 25 Value: 33.18 Date: Nov 20 Value: 33.13 Date: Nov 15 Value: 33.01 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 32.23 Date: Oct 31 Value: 31.97 Date: Oct 25 Value: 31.86 Date: Oct 20 Value: 32.03 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 31.64 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 31.27 Date: Sep 25 Value: 29.95 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.2 Date: Sep 10 Value: 30.44 Date: Sep 05 Value: 28.63 Date: Aug 31 Value: 30.05 Date: Aug 25 Value: 29.67 Date: Aug 20 Value: 29.74 Date: Aug 15 Value: 29.36 Date: Aug 10 Value: 28.9 Date: Aug 05 Value: 29.88 Date: Jul 31 Value: 29.07 Date: Jul 25 Value: 30.46 Date: Jul 20 Value: 28.26 Date: Jul 15 Value: 30.05 Date: Jul 10 Value: 30.48 Date: Jul 05 Value: 30.29 Date: Jun 30 Value: 30.22 Date: Jun 25 Value: 30.19 Date: Jun 20 Value: 31.31 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.1 Date: Jun 05 Value: 32.26 Date: May 31 Value: 32.99 Date: May 25 Value: 33.07 Date: May 20 Value: 33.5 Date: May 15 Value: 34.15 Date: May 10 Value: 32.58 Date: May 05 Value: 33.74 Date: Apr 30 Value: 32.67 Date: Apr 25 Value: 33.84 Date: Apr 20 Value: 34 Date: Apr 15 Value: 34.56 Date: Apr 10 Value: 33.98 Date: Apr 05 Value: 34.28 Date: Mar 31 Value: 33.6 Date: Mar 25 Value: 32.82 Date: Mar 20 Value: 32.73 Date: Mar 15 Value: 32.55 Date: Mar 10 Value: 34.6 Date: Mar 05 Value: 35.64 Date: Feb 28 Value: 35.01 Date: Feb 25 Value: 34.34 Date: Feb 20 Value: 34.16 Date: Feb 15 Value: 35.44 Date: Feb 10 Value: 35.44 Date: Feb 05 Value: 34.87 Date: Jan 31 Value: 33.61 Date: Jan 25 Value: 33.47 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 33.76 Date: Jan 10 Value: 33.38 Date: Jan 05 Value: 33.6 Date: Dec 31 Value: 32.38 Date: Dec 25 Value: 32.32 Date: Dec 20 Value: 31.93 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 32.15 Date: Dec 05 Value: 32.17 Date: Nov 30 Value: 31.88 Date: Nov 25 Value: 31.89 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 32.3 Date: Nov 10 Value: 31.99 Date: Nov 05 Value: 31.61 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 31.44 Date: Oct 20 Value: 31.26 Date: Oct 15 Value: 30.66 Date: Oct 10 Value: 30.18 Date: Oct 05 Value: 30.48 Date: Sep 30 Value: 30.05 Date: Sep 25 Value: 30 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.34 Date: Sep 10 Value: 29.45 Date: Sep 05 Value: 28.93 Date: Aug 31 Value: 28.98 Date: Aug 25 Value: 28.9 Date: Aug 20 Value: 28.58 Date: Aug 15 Value: 28.35 Date: Aug 10 Value: 28.57 Date: Aug 05 Value: 28.28 Date: Jul 31 Value: 28.39 Date: Jul 25 Value: 28.48 Date: Jul 20 Value: 28.97 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 29.31 Date: Jul 05 Value: 29.36 Date: Jun 30 Value: 29.19 Date: Jun 25 Value: 29.76 Date: Jun 20 Value: 30.03 Date: Jun 15 Value: 30.37 Date: Jun 10 Value: 30.51 Date: Jun 05 Value: 31.16 Date: May 31 Value: 31.41 Date: May 25 Value: 31.87 Date: May 20 Value: 32.35 Date: May 15 Value: 32.3 Date: May 10 Value: 32.58 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.69 Date: Apr 20 Value: 32.92 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.91 Date: Apr 05 Value: 33.12 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.2 Date: Mar 20 Value: 33.33 Date: Mar 15 Value: 33.58 Date: Mar 10 Value: 33.85 Date: Mar 05 Value: 34.12 Date: Feb 28 Value: 33.98 Date: Feb 25 Value: 34.43 Date: Feb 20 Value: 33.83 Date: Feb 15 Value: 34.38 Date: Feb 10 Value: 34.54 Date: Feb 05 Value: 33.99 Date: Jan 31 Value: 33.75 Date: Jan 25 Value: 33.7 Date: Jan 20 Value: 33.51 Date: Jan 15 Value: 33.12 Date: Jan 10 Value: 32.6 Date: Jan 05 Value: 32.65
Date: Dec 31 Value: 21.25 Date: Dec 25 Value: 20.45 Date: Dec 20 Value: 22.48 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.16 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 23 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 21.99 Date: Nov 10 Value: 21.16 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.19 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 22.8 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.92 Date: Sep 25 Value: 22.92 Date: Sep 20 Value: 22.26 Date: Sep 15 Value: 19.07 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.55 Date: Aug 31 Value: 21.98 Date: Aug 25 Value: 20.81 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 22.47 Date: Aug 10 Value: 22.01 Date: Aug 05 Value: 21.55 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 21.41 Date: Jul 20 Value: 22.19 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 22.87 Date: Jun 10 Value: 23.83 Date: Jun 05 Value: 23.77 Date: May 31 Value: 23.98 Date: May 25 Value: 22.89 Date: May 20 Value: 24.16 Date: May 15 Value: 24.05 Date: May 10 Value: 23.78 Date: May 05 Value: 23.79 Date: Apr 30 Value: 24.24 Date: Apr 25 Value: 23.93 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.85 Date: Apr 10 Value: 23.71 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.14 Date: Mar 25 Value: 24.47 Date: Mar 20 Value: 24.45 Date: Mar 15 Value: 24.27 Date: Mar 10 Value: 23.77 Date: Mar 05 Value: 23.21 Date: Feb 28 Value: 24.23 Date: Feb 25 Value: 24.98 Date: Feb 20 Value: 24.63 Date: Feb 15 Value: 24.8 Date: Feb 10 Value: 24.59 Date: Feb 05 Value: 22.6 Date: Jan 31 Value: 22.63 Date: Jan 25 Value: 21.05 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 23.41 Date: Jan 10 Value: 22.95 Date: Jan 05 Value: 22.94 Date: Dec 31 Value: 22.67 Date: Dec 25 Value: 22.35 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 24.92 Date: Dec 10 Value: 24.54 Date: Dec 05 Value: 24.58 Date: Nov 30 Value: 23.84 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 23.24 Date: Nov 15 Value: 23.69 Date: Nov 10 Value: 22.85 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.89 Date: Oct 10 Value: 23.44 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 22.77 Date: Sep 25 Value: 23.19 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 23.1 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 22.87 Date: Aug 31 Value: 23.19 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 22.88 Date: Aug 10 Value: 23.34 Date: Aug 05 Value: 23.46 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 23.23 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 22.65 Date: Jun 30 Value: 22.64 Date: Jun 25 Value: 22.78 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 24.12 Date: Jun 10 Value: 23.86 Date: Jun 05 Value: 24.11 Date: May 31 Value: 24.93 Date: May 25 Value: 23.66 Date: May 20 Value: 24.13 Date: May 15 Value: 24.19 Date: May 10 Value: 23.95 Date: May 05 Value: 24.92 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 24.37 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 25.48 Date: Apr 05 Value: 25.52 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.08 Date: Mar 20 Value: 23.31 Date: Mar 15 Value: 23.38 Date: Mar 10 Value: 23.91 Date: Mar 05 Value: 25.1 Date: Feb 28 Value: 24.48 Date: Feb 25 Value: 23.52 Date: Feb 20 Value: 23.88 Date: Feb 15 Value: 24.89 Date: Feb 10 Value: 24.81 Date: Feb 05 Value: 24.86 Date: Jan 31 Value: 24.06 Date: Jan 25 Value: 22.16 Date: Jan 20 Value: 23.62 Date: Jan 15 Value: 22.28 Date: Jan 10 Value: 23.15 Date: Jan 05 Value: 24.07 Date: Dec 31 Value: 22.87 Date: Dec 25 Value: 22.72 Date: Dec 20 Value: 23.15 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 24.01 Date: Nov 30 Value: 23.75 Date: Nov 25 Value: 23.64 Date: Nov 20 Value: 23.89 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 23.47 Date: Nov 05 Value: 23.57 Date: Oct 31 Value: 23.43 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.42 Date: Oct 15 Value: 23.34 Date: Oct 10 Value: 23.38 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.08 Date: Sep 05 Value: 23.04 Date: Aug 31 Value: 22.92 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 22.74 Date: Aug 15 Value: 22.69 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.66 Date: Jul 31 Value: 22.92 Date: Jul 25 Value: 23.02 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 23.11 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 23.71 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 23.88 Date: May 31 Value: 24.04 Date: May 25 Value: 24.24 Date: May 20 Value: 24.24 Date: May 15 Value: 24.16 Date: May 10 Value: 24.39 Date: May 05 Value: 24.55 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 24.76 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.31 Date: Apr 05 Value: 24.77 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.5 Date: Mar 20 Value: 24.54 Date: Mar 15 Value: 24.54 Date: Mar 10 Value: 24.49 Date: Mar 05 Value: 24.65 Date: Feb 28 Value: 23.83 Date: Feb 25 Value: 25.19 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.89 Date: Feb 10 Value: 24.26 Date: Feb 05 Value: 24.31 Date: Jan 31 Value: 23.7 Date: Jan 25 Value: 23.65 Date: Jan 20 Value: 23.32 Date: Jan 15 Value: 23.17 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.54 Date: Dec 31 Value: 21.25 Date: Dec 25 Value: 20.45 Date: Dec 20 Value: 22.48 Date: Dec 15 Value: 23.37 Date: Dec 10 Value: 24.16 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 23 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 21.99 Date: Nov 10 Value: 21.16 Date: Nov 05 Value: 22.87 Date: Oct 31 Value: 22.19 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 22.8 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.92 Date: Sep 25 Value: 22.92 Date: Sep 20 Value: 22.26 Date: Sep 15 Value: 19.07 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.55 Date: Aug 31 Value: 21.98 Date: Aug 25 Value: 20.81 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 22.47 Date: Aug 10 Value: 22.01 Date: Aug 05 Value: 21.55 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 21.41 Date: Jul 20 Value: 22.19 Date: Jul 15 Value: 23.1 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 22.87 Date: Jun 10 Value: 23.83 Date: Jun 05 Value: 23.77 Date: May 31 Value: 23.98 Date: May 25 Value: 22.89 Date: May 20 Value: 24.16 Date: May 15 Value: 24.05 Date: May 10 Value: 23.78 Date: May 05 Value: 23.79 Date: Apr 30 Value: 24.24 Date: Apr 25 Value: 23.93 Date: Apr 20 Value: 23.22 Date: Apr 15 Value: 23.85 Date: Apr 10 Value: 23.71 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.14 Date: Mar 25 Value: 24.47 Date: Mar 20 Value: 24.45 Date: Mar 15 Value: 24.27 Date: Mar 10 Value: 23.77 Date: Mar 05 Value: 23.21 Date: Feb 28 Value: 24.23 Date: Feb 25 Value: 24.98 Date: Feb 20 Value: 24.63 Date: Feb 15 Value: 24.8 Date: Feb 10 Value: 24.59 Date: Feb 05 Value: 22.6 Date: Jan 31 Value: 22.63 Date: Jan 25 Value: 21.05 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 23.41 Date: Jan 10 Value: 22.95 Date: Jan 05 Value: 22.94 Date: Dec 31 Value: 22.67 Date: Dec 25 Value: 22.35 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 24.92 Date: Dec 10 Value: 24.54 Date: Dec 05 Value: 24.58 Date: Nov 30 Value: 23.84 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 23.24 Date: Nov 15 Value: 23.69 Date: Nov 10 Value: 22.85 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.89 Date: Oct 10 Value: 23.44 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 22.77 Date: Sep 25 Value: 23.19 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 23.1 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 22.87 Date: Aug 31 Value: 23.19 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 22.88 Date: Aug 10 Value: 23.34 Date: Aug 05 Value: 23.46 Date: Jul 31 Value: 22.78 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 23.23 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 22.65 Date: Jun 30 Value: 22.64 Date: Jun 25 Value: 22.78 Date: Jun 20 Value: 23.72 Date: Jun 15 Value: 24.12 Date: Jun 10 Value: 23.86 Date: Jun 05 Value: 24.11 Date: May 31 Value: 24.93 Date: May 25 Value: 23.66 Date: May 20 Value: 24.13 Date: May 15 Value: 24.19 Date: May 10 Value: 23.95 Date: May 05 Value: 24.92 Date: Apr 30 Value: 24.29 Date: Apr 25 Value: 24.37 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 25.48 Date: Apr 05 Value: 25.52 Date: Mar 31 Value: 23.96 Date: Mar 25 Value: 23.08 Date: Mar 20 Value: 23.31 Date: Mar 15 Value: 23.38 Date: Mar 10 Value: 23.91 Date: Mar 05 Value: 25.1 Date: Feb 28 Value: 24.48 Date: Feb 25 Value: 23.52 Date: Feb 20 Value: 23.88 Date: Feb 15 Value: 24.89 Date: Feb 10 Value: 24.81 Date: Feb 05 Value: 24.86 Date: Jan 31 Value: 24.06 Date: Jan 25 Value: 22.16 Date: Jan 20 Value: 23.62 Date: Jan 15 Value: 22.28 Date: Jan 10 Value: 23.15 Date: Jan 05 Value: 24.07 Date: Dec 31 Value: 22.87 Date: Dec 25 Value: 22.72 Date: Dec 20 Value: 23.15 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 23.52 Date: Dec 05 Value: 24.01 Date: Nov 30 Value: 23.75 Date: Nov 25 Value: 23.64 Date: Nov 20 Value: 23.89 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 23.47 Date: Nov 05 Value: 23.57 Date: Oct 31 Value: 23.43 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 23.42 Date: Oct 15 Value: 23.34 Date: Oct 10 Value: 23.38 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 23.44 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.08 Date: Sep 05 Value: 23.04 Date: Aug 31 Value: 22.92 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 22.74 Date: Aug 15 Value: 22.69 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.66 Date: Jul 31 Value: 22.92 Date: Jul 25 Value: 23.02 Date: Jul 20 Value: 23.11 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.27 Date: Jun 30 Value: 23.11 Date: Jun 25 Value: 23.71 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 23.71 Date: Jun 10 Value: 23.58 Date: Jun 05 Value: 23.88 Date: May 31 Value: 24.04 Date: May 25 Value: 24.24 Date: May 20 Value: 24.24 Date: May 15 Value: 24.16 Date: May 10 Value: 24.39 Date: May 05 Value: 24.55 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.33 Date: Apr 20 Value: 24.76 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.31 Date: Apr 05 Value: 24.77 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 24.5 Date: Mar 20 Value: 24.54 Date: Mar 15 Value: 24.54 Date: Mar 10 Value: 24.49 Date: Mar 05 Value: 24.65 Date: Feb 28 Value: 23.83 Date: Feb 25 Value: 25.19 Date: Feb 20 Value: 24.59 Date: Feb 15 Value: 24.89 Date: Feb 10 Value: 24.26 Date: Feb 05 Value: 24.31 Date: Jan 31 Value: 23.7 Date: Jan 25 Value: 23.65 Date: Jan 20 Value: 23.32 Date: Jan 15 Value: 23.17 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.54

Stay Connected              

FAS on Twitter

Get Email Updates