System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Eastern (Ghana) Palm Oil

Eastern
Eastern
(42% of total palm oil production)
Date: Dec 31 Value: 1549.13 Date: Dec 25 Value: 1547.93 Date: Dec 20 Value: 1546.85 Date: Dec 15 Value: 1545.86 Date: Dec 10 Value: 1544.97 Date: Dec 05 Value: 1540.8 Date: Nov 30 Value: 1535.69 Date: Nov 25 Value: 1499.6 Date: Nov 20 Value: 1469.31 Date: Nov 15 Value: 1460.85 Date: Nov 10 Value: 1453.09 Date: Nov 05 Value: 1417.9 Date: Oct 31 Value: 1407.31 Date: Oct 25 Value: 1359.08 Date: Oct 20 Value: 1340.4 Date: Oct 15 Value: 1307.14 Date: Oct 10 Value: 1262.43 Date: Oct 05 Value: 1224.04 Date: Sep 30 Value: 1204.12 Date: Sep 25 Value: 1172.35 Date: Sep 20 Value: 1130.99 Date: Sep 15 Value: 1119.27 Date: Sep 10 Value: 1090.77 Date: Sep 05 Value: 1065.04 Date: Aug 31 Value: 1032.72 Date: Aug 25 Value: 1014.69 Date: Aug 20 Value: 1011.85 Date: Aug 15 Value: 956.85 Date: Aug 10 Value: 952.92 Date: Aug 05 Value: 945.8 Date: Jul 31 Value: 920.07 Date: Jul 25 Value: 899.03 Date: Jul 20 Value: 884.84 Date: Jul 15 Value: 854.01 Date: Jul 10 Value: 825.3 Date: Jul 05 Value: 779.42 Date: Jun 30 Value: 748.03 Date: Jun 25 Value: 740.66 Date: Jun 20 Value: 658.33 Date: Jun 15 Value: 638.1 Date: Jun 10 Value: 611.89 Date: Jun 05 Value: 560.11 Date: May 31 Value: 539.48 Date: May 25 Value: 528.48 Date: May 20 Value: 499.71 Date: May 15 Value: 460.66 Date: May 10 Value: 420.02 Date: May 05 Value: 387.29 Date: Apr 30 Value: 372.81 Date: Apr 25 Value: 335.95 Date: Apr 20 Value: 320.21 Date: Apr 15 Value: 300.91 Date: Apr 10 Value: 282.28 Date: Apr 05 Value: 249.75 Date: Mar 31 Value: 226.71 Date: Mar 25 Value: 192.09 Date: Mar 20 Value: 164.71 Date: Mar 15 Value: 158.91 Date: Mar 10 Value: 141.04 Date: Mar 05 Value: 112.73 Date: Feb 28 Value: 75.95 Date: Feb 25 Value: 71.6 Date: Feb 20 Value: 57.12 Date: Feb 15 Value: 53.41 Date: Feb 10 Value: 48.06 Date: Feb 05 Value: 36.98 Date: Jan 31 Value: 28.47 Date: Jan 25 Value: 18.18 Date: Jan 20 Value: 6.17 Date: Jan 15 Value: 4.88 Date: Jan 10 Value: 4.11 Date: Jan 05 Value: 2.23 Date: Dec 31 Value: 1501.87 Date: Dec 25 Value: 1500.59 Date: Dec 20 Value: 1499.09 Date: Dec 15 Value: 1485.93 Date: Dec 10 Value: 1484.12 Date: Dec 05 Value: 1479.84 Date: Nov 30 Value: 1455.45 Date: Nov 25 Value: 1439.06 Date: Nov 20 Value: 1433.13 Date: Nov 15 Value: 1423.44 Date: Nov 10 Value: 1406.15 Date: Nov 05 Value: 1389.51 Date: Oct 31 Value: 1377.55 Date: Oct 25 Value: 1343.55 Date: Oct 20 Value: 1283.12 Date: Oct 15 Value: 1260.46 Date: Oct 10 Value: 1243.39 Date: Oct 05 Value: 1194.89 Date: Sep 30 Value: 1146.81 Date: Sep 25 Value: 1060.45 Date: Sep 20 Value: 1022.57 Date: Sep 15 Value: 992.14 Date: Sep 10 Value: 964.21 Date: Sep 05 Value: 952.65 Date: Aug 31 Value: 941.33 Date: Aug 25 Value: 902.07 Date: Aug 20 Value: 890.81 Date: Aug 15 Value: 883.55 Date: Aug 10 Value: 878.74 Date: Aug 05 Value: 876.05 Date: Jul 31 Value: 871.34 Date: Jul 25 Value: 850.91 Date: Jul 20 Value: 844.88 Date: Jul 15 Value: 839.02 Date: Jul 10 Value: 832.51 Date: Jul 05 Value: 815.2 Date: Jun 30 Value: 799.5 Date: Jun 25 Value: 730.18 Date: Jun 20 Value: 705.15 Date: Jun 15 Value: 644.24 Date: Jun 10 Value: 622.16 Date: Jun 05 Value: 593.39 Date: May 31 Value: 561.42 Date: May 25 Value: 538.99 Date: May 20 Value: 467.66 Date: May 15 Value: 446.34 Date: May 10 Value: 425.87 Date: May 05 Value: 390.68 Date: Apr 30 Value: 346.49 Date: Apr 25 Value: 313.48 Date: Apr 20 Value: 276.83 Date: Apr 15 Value: 249.68 Date: Apr 10 Value: 213.45 Date: Apr 05 Value: 189.24 Date: Mar 31 Value: 175.87 Date: Mar 25 Value: 140.77 Date: Mar 20 Value: 130.47 Date: Mar 15 Value: 119.5 Date: Mar 10 Value: 101.77 Date: Mar 05 Value: 72.32 Date: Feb 28 Value: 54.54 Date: Feb 25 Value: 49.57 Date: Feb 20 Value: 44.87 Date: Feb 15 Value: 35.95 Date: Feb 10 Value: 15.08 Date: Feb 05 Value: 12.01 Date: Jan 31 Value: 8.18 Date: Jan 25 Value: 7.18 Date: Jan 20 Value: 6.44 Date: Jan 15 Value: 5.69 Date: Jan 10 Value: 2.13 Date: Jan 05 Value: 1.14 Date: Dec 31 Value: 1410.36 Date: Dec 25 Value: 1405.79 Date: Dec 20 Value: 1400.07 Date: Dec 15 Value: 1394.95 Date: Dec 10 Value: 1386.05 Date: Dec 05 Value: 1378.74 Date: Nov 30 Value: 1368.54 Date: Nov 25 Value: 1355.75 Date: Nov 20 Value: 1340.82 Date: Nov 15 Value: 1325.37 Date: Nov 10 Value: 1311.09 Date: Nov 05 Value: 1293.48 Date: Oct 31 Value: 1276.57 Date: Oct 25 Value: 1235.79 Date: Oct 20 Value: 1204.53 Date: Oct 15 Value: 1169.41 Date: Oct 10 Value: 1136.18 Date: Oct 05 Value: 1102.01 Date: Sep 30 Value: 1074.9 Date: Sep 25 Value: 1042.9 Date: Sep 20 Value: 1011.65 Date: Sep 15 Value: 983.69 Date: Sep 10 Value: 960.47 Date: Sep 05 Value: 940.03 Date: Aug 31 Value: 923.39 Date: Aug 25 Value: 903.7 Date: Aug 20 Value: 890.25 Date: Aug 15 Value: 878.63 Date: Aug 10 Value: 870.14 Date: Aug 05 Value: 861.65 Date: Jul 31 Value: 851.16 Date: Jul 25 Value: 836.04 Date: Jul 20 Value: 822.43 Date: Jul 15 Value: 801.51 Date: Jul 10 Value: 783.31 Date: Jul 05 Value: 759.54 Date: Jun 30 Value: 725.86 Date: Jun 25 Value: 694.83 Date: Jun 20 Value: 663.15 Date: Jun 15 Value: 631.79 Date: Jun 10 Value: 599.08 Date: Jun 05 Value: 559.28 Date: May 31 Value: 520.39 Date: May 25 Value: 486.02 Date: May 20 Value: 456.96 Date: May 15 Value: 429.06 Date: May 10 Value: 399.93 Date: May 05 Value: 373.99 Date: Apr 30 Value: 344.65 Date: Apr 25 Value: 320.6 Date: Apr 20 Value: 297.39 Date: Apr 15 Value: 273.51 Date: Apr 10 Value: 251.77 Date: Apr 05 Value: 231.8 Date: Mar 31 Value: 207.06 Date: Mar 25 Value: 178.32 Date: Mar 20 Value: 159.07 Date: Mar 15 Value: 136.26 Date: Mar 10 Value: 113.32 Date: Mar 05 Value: 93.28 Date: Feb 28 Value: 76.01 Date: Feb 25 Value: 68.92 Date: Feb 20 Value: 56.62 Date: Feb 15 Value: 44.47 Date: Feb 10 Value: 33.63 Date: Feb 05 Value: 26.11 Date: Jan 31 Value: 19.53 Date: Jan 25 Value: 14.18 Date: Jan 20 Value: 10.63 Date: Jan 15 Value: 8.5 Date: Jan 10 Value: 6.03 Date: Jan 05 Value: 2.86 Date: Dec 31 Value: 1549.13 Date: Dec 25 Value: 1547.93 Date: Dec 20 Value: 1546.85 Date: Dec 15 Value: 1545.86 Date: Dec 10 Value: 1544.97 Date: Dec 05 Value: 1540.8 Date: Nov 30 Value: 1535.69 Date: Nov 25 Value: 1499.6 Date: Nov 20 Value: 1469.31 Date: Nov 15 Value: 1460.85 Date: Nov 10 Value: 1453.09 Date: Nov 05 Value: 1417.9 Date: Oct 31 Value: 1407.31 Date: Oct 25 Value: 1359.08 Date: Oct 20 Value: 1340.4 Date: Oct 15 Value: 1307.14 Date: Oct 10 Value: 1262.43 Date: Oct 05 Value: 1224.04 Date: Sep 30 Value: 1204.12 Date: Sep 25 Value: 1172.35 Date: Sep 20 Value: 1130.99 Date: Sep 15 Value: 1119.27 Date: Sep 10 Value: 1090.77 Date: Sep 05 Value: 1065.04 Date: Aug 31 Value: 1032.72 Date: Aug 25 Value: 1014.69 Date: Aug 20 Value: 1011.85 Date: Aug 15 Value: 956.85 Date: Aug 10 Value: 952.92 Date: Aug 05 Value: 945.8 Date: Jul 31 Value: 920.07 Date: Jul 25 Value: 899.03 Date: Jul 20 Value: 884.84 Date: Jul 15 Value: 854.01 Date: Jul 10 Value: 825.3 Date: Jul 05 Value: 779.42 Date: Jun 30 Value: 748.03 Date: Jun 25 Value: 740.66 Date: Jun 20 Value: 658.33 Date: Jun 15 Value: 638.1 Date: Jun 10 Value: 611.89 Date: Jun 05 Value: 560.11 Date: May 31 Value: 539.48 Date: May 25 Value: 528.48 Date: May 20 Value: 499.71 Date: May 15 Value: 460.66 Date: May 10 Value: 420.02 Date: May 05 Value: 387.29 Date: Apr 30 Value: 372.81 Date: Apr 25 Value: 335.95 Date: Apr 20 Value: 320.21 Date: Apr 15 Value: 300.91 Date: Apr 10 Value: 282.28 Date: Apr 05 Value: 249.75 Date: Mar 31 Value: 226.71 Date: Mar 25 Value: 192.09 Date: Mar 20 Value: 164.71 Date: Mar 15 Value: 158.91 Date: Mar 10 Value: 141.04 Date: Mar 05 Value: 112.73 Date: Feb 28 Value: 75.95 Date: Feb 25 Value: 71.6 Date: Feb 20 Value: 57.12 Date: Feb 15 Value: 53.41 Date: Feb 10 Value: 48.06 Date: Feb 05 Value: 36.98 Date: Jan 31 Value: 28.47 Date: Jan 25 Value: 18.18 Date: Jan 20 Value: 6.17 Date: Jan 15 Value: 4.88 Date: Jan 10 Value: 4.11 Date: Jan 05 Value: 2.23 Date: Dec 31 Value: 1501.87 Date: Dec 25 Value: 1500.59 Date: Dec 20 Value: 1499.09 Date: Dec 15 Value: 1485.93 Date: Dec 10 Value: 1484.12 Date: Dec 05 Value: 1479.84 Date: Nov 30 Value: 1455.45 Date: Nov 25 Value: 1439.06 Date: Nov 20 Value: 1433.13 Date: Nov 15 Value: 1423.44 Date: Nov 10 Value: 1406.15 Date: Nov 05 Value: 1389.51 Date: Oct 31 Value: 1377.55 Date: Oct 25 Value: 1343.55 Date: Oct 20 Value: 1283.12 Date: Oct 15 Value: 1260.46 Date: Oct 10 Value: 1243.39 Date: Oct 05 Value: 1194.89 Date: Sep 30 Value: 1146.81 Date: Sep 25 Value: 1060.45 Date: Sep 20 Value: 1022.57 Date: Sep 15 Value: 992.14 Date: Sep 10 Value: 964.21 Date: Sep 05 Value: 952.65 Date: Aug 31 Value: 941.33 Date: Aug 25 Value: 902.07 Date: Aug 20 Value: 890.81 Date: Aug 15 Value: 883.55 Date: Aug 10 Value: 878.74 Date: Aug 05 Value: 876.05 Date: Jul 31 Value: 871.34 Date: Jul 25 Value: 850.91 Date: Jul 20 Value: 844.88 Date: Jul 15 Value: 839.02 Date: Jul 10 Value: 832.51 Date: Jul 05 Value: 815.2 Date: Jun 30 Value: 799.5 Date: Jun 25 Value: 730.18 Date: Jun 20 Value: 705.15 Date: Jun 15 Value: 644.24 Date: Jun 10 Value: 622.16 Date: Jun 05 Value: 593.39 Date: May 31 Value: 561.42 Date: May 25 Value: 538.99 Date: May 20 Value: 467.66 Date: May 15 Value: 446.34 Date: May 10 Value: 425.87 Date: May 05 Value: 390.68 Date: Apr 30 Value: 346.49 Date: Apr 25 Value: 313.48 Date: Apr 20 Value: 276.83 Date: Apr 15 Value: 249.68 Date: Apr 10 Value: 213.45 Date: Apr 05 Value: 189.24 Date: Mar 31 Value: 175.87 Date: Mar 25 Value: 140.77 Date: Mar 20 Value: 130.47 Date: Mar 15 Value: 119.5 Date: Mar 10 Value: 101.77 Date: Mar 05 Value: 72.32 Date: Feb 28 Value: 54.54 Date: Feb 25 Value: 49.57 Date: Feb 20 Value: 44.87 Date: Feb 15 Value: 35.95 Date: Feb 10 Value: 15.08 Date: Feb 05 Value: 12.01 Date: Jan 31 Value: 8.18 Date: Jan 25 Value: 7.18 Date: Jan 20 Value: 6.44 Date: Jan 15 Value: 5.69 Date: Jan 10 Value: 2.13 Date: Jan 05 Value: 1.14 Date: Dec 31 Value: 1410.36 Date: Dec 25 Value: 1405.79 Date: Dec 20 Value: 1400.07 Date: Dec 15 Value: 1394.95 Date: Dec 10 Value: 1386.05 Date: Dec 05 Value: 1378.74 Date: Nov 30 Value: 1368.54 Date: Nov 25 Value: 1355.75 Date: Nov 20 Value: 1340.82 Date: Nov 15 Value: 1325.37 Date: Nov 10 Value: 1311.09 Date: Nov 05 Value: 1293.48 Date: Oct 31 Value: 1276.57 Date: Oct 25 Value: 1235.79 Date: Oct 20 Value: 1204.53 Date: Oct 15 Value: 1169.41 Date: Oct 10 Value: 1136.18 Date: Oct 05 Value: 1102.01 Date: Sep 30 Value: 1074.9 Date: Sep 25 Value: 1042.9 Date: Sep 20 Value: 1011.65 Date: Sep 15 Value: 983.69 Date: Sep 10 Value: 960.47 Date: Sep 05 Value: 940.03 Date: Aug 31 Value: 923.39 Date: Aug 25 Value: 903.7 Date: Aug 20 Value: 890.25 Date: Aug 15 Value: 878.63 Date: Aug 10 Value: 870.14 Date: Aug 05 Value: 861.65 Date: Jul 31 Value: 851.16 Date: Jul 25 Value: 836.04 Date: Jul 20 Value: 822.43 Date: Jul 15 Value: 801.51 Date: Jul 10 Value: 783.31 Date: Jul 05 Value: 759.54 Date: Jun 30 Value: 725.86 Date: Jun 25 Value: 694.83 Date: Jun 20 Value: 663.15 Date: Jun 15 Value: 631.79 Date: Jun 10 Value: 599.08 Date: Jun 05 Value: 559.28 Date: May 31 Value: 520.39 Date: May 25 Value: 486.02 Date: May 20 Value: 456.96 Date: May 15 Value: 429.06 Date: May 10 Value: 399.93 Date: May 05 Value: 373.99 Date: Apr 30 Value: 344.65 Date: Apr 25 Value: 320.6 Date: Apr 20 Value: 297.39 Date: Apr 15 Value: 273.51 Date: Apr 10 Value: 251.77 Date: Apr 05 Value: 231.8 Date: Mar 31 Value: 207.06 Date: Mar 25 Value: 178.32 Date: Mar 20 Value: 159.07 Date: Mar 15 Value: 136.26 Date: Mar 10 Value: 113.32 Date: Mar 05 Value: 93.28 Date: Feb 28 Value: 76.01 Date: Feb 25 Value: 68.92 Date: Feb 20 Value: 56.62 Date: Feb 15 Value: 44.47 Date: Feb 10 Value: 33.63 Date: Feb 05 Value: 26.11 Date: Jan 31 Value: 19.53 Date: Jan 25 Value: 14.18 Date: Jan 20 Value: 10.63 Date: Jan 15 Value: 8.5 Date: Jan 10 Value: 6.03 Date: Jan 05 Value: 2.86
2023 (Day 360) Date: Dec 26 Value: 0.72 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.75 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.75 2023 (Day 240) Date: Aug 28 Value: 0.83 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.35 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.74 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.79 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.66 2023 (Day 96) Date: Apr 06 Value: 0.69 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.34 2023 (Day 48) Date: Feb 17 Value: 0.66 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.7 2023 (Day 24) Date: Jan 24 Value: 0.6 2023 (Day 16) Date: Jan 16 Value: 0.6 2023 (Day 8) Date: Jan 08 Value: 0.63 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.71 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 304) Date: Oct 31 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.75 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.7 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.72 2022 (Day 208) Date: Jul 27 Value: 0.74 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.73 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.77 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.68 2022 (Day 80) Date: Mar 21 Value: 0.65 2022 (Day 72) Date: Mar 13 Value: 0.68 2022 (Day 64) Date: Mar 05 Value: 0.69 2022 (Day 56) Date: Feb 25 Value: 0.56 2022 (Day 48) Date: Feb 17 Value: 0.6 2022 (Day 40) Date: Feb 09 Value: 0.57 2022 (Day 32) Date: Feb 01 Value: 0.6 2022 (Day 24) Date: Jan 24 Value: 0.58 2022 (Day 16) Date: Jan 16 Value: 0.61 2022 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.71 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.68 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.59 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.58 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.58 1900 (Day 8) Date: Jan 08 Value: 0.62 2023 (Day 360) Date: Dec 26 Value: 0.72 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.75 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.75 2023 (Day 240) Date: Aug 28 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.35 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.74 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.79 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.66 2023 (Day 96) Date: Apr 06 Value: 0.69 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.34 2023 (Day 48) Date: Feb 17 Value: 0.66 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.7 2023 (Day 24) Date: Jan 24 Value: 0.6 2023 (Day 16) Date: Jan 16 Value: 0.6 2023 (Day 8) Date: Jan 08 Value: 0.63 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.71 2022 (Day 344) Date: Dec 10 Value: 0.74 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.75 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.7 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.72 2022 (Day 208) Date: Jul 27 Value: 0.74 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.73 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.77 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.75 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.68 2022 (Day 80) Date: Mar 21 Value: 0.65 2022 (Day 72) Date: Mar 13 Value: 0.68 2022 (Day 64) Date: Mar 05 Value: 0.69 2022 (Day 56) Date: Feb 25 Value: 0.56 2022 (Day 48) Date: Feb 17 Value: 0.6 2022 (Day 40) Date: Feb 09 Value: 0.57 2022 (Day 32) Date: Feb 01 Value: 0.6 2022 (Day 24) Date: Jan 24 Value: 0.58 2022 (Day 16) Date: Jan 16 Value: 0.61 2022 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.71 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.74 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.68 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.59 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.58 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.58 1900 (Day 8) Date: Jan 08 Value: 0.62
Date: Dec 31 Value: 354.13 Date: Dec 25 Value: 373.91 Date: Dec 20 Value: 391.28 Date: Dec 15 Value: 408.43 Date: Dec 10 Value: 426.35 Date: Dec 05 Value: 442.79 Date: Nov 30 Value: 456.34 Date: Nov 25 Value: 418.21 Date: Nov 20 Value: 418.78 Date: Nov 15 Value: 434.13 Date: Nov 10 Value: 449.27 Date: Nov 05 Value: 444.55 Date: Oct 31 Value: 462.04 Date: Oct 25 Value: 470.48 Date: Oct 20 Value: 474.63 Date: Oct 15 Value: 479.17 Date: Oct 10 Value: 463.98 Date: Oct 05 Value: 448.96 Date: Sep 30 Value: 455.48 Date: Sep 25 Value: 455.13 Date: Sep 20 Value: 448 Date: Sep 15 Value: 448.78 Date: Sep 10 Value: 446.26 Date: Sep 05 Value: 439.17 Date: Aug 31 Value: 439.58 Date: Aug 25 Value: 454.72 Date: Aug 20 Value: 470.09 Date: Aug 15 Value: 442.63 Date: Aug 10 Value: 457.32 Date: Aug 05 Value: 468.62 Date: Jul 31 Value: 466.62 Date: Jul 25 Value: 471.5 Date: Jul 20 Value: 484.71 Date: Jul 15 Value: 473.44 Date: Jul 10 Value: 468.07 Date: Jul 05 Value: 423.04 Date: Jun 30 Value: 404.91 Date: Jun 25 Value: 406.84 Date: Jun 20 Value: 342.78 Date: Jun 15 Value: 346.36 Date: Jun 10 Value: 334.43 Date: Jun 05 Value: 338.06 Date: May 31 Value: 333.48 Date: May 25 Value: 343.1 Date: May 20 Value: 330.9 Date: May 15 Value: 308.96 Date: May 10 Value: 294.82 Date: May 05 Value: 277.68 Date: Apr 30 Value: 283.03 Date: Apr 25 Value: 262.12 Date: Apr 20 Value: 259.44 Date: Apr 15 Value: 254.18 Date: Apr 10 Value: 249.21 Date: Apr 05 Value: 237.21 Date: Mar 31 Value: 239.94 Date: Mar 25 Value: 242.44 Date: Mar 20 Value: 235.01 Date: Mar 15 Value: 244.44 Date: Mar 10 Value: 249.78 Date: Mar 05 Value: 229.36 Date: Feb 28 Value: 228.24 Date: Feb 25 Value: 233.91 Date: Feb 20 Value: 232.86 Date: Feb 15 Value: 243.34 Date: Feb 10 Value: 254.75 Date: Feb 05 Value: 258.63 Date: Jan 31 Value: 266.89 Date: Jan 25 Value: 274.15 Date: Jan 20 Value: 274.17 Date: Jan 15 Value: 287.62 Date: Jan 10 Value: 301.7 Date: Jan 05 Value: 316.14 Date: Dec 31 Value: 330.59 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 365.61 Date: Dec 15 Value: 378.48 Date: Dec 10 Value: 395.69 Date: Dec 05 Value: 410.96 Date: Nov 30 Value: 411.31 Date: Nov 25 Value: 421.28 Date: Nov 20 Value: 436.84 Date: Nov 15 Value: 445.76 Date: Nov 10 Value: 456.62 Date: Nov 05 Value: 461.53 Date: Oct 31 Value: 476.81 Date: Oct 25 Value: 490.8 Date: Oct 20 Value: 479.04 Date: Oct 15 Value: 481.59 Date: Oct 10 Value: 492.12 Date: Oct 05 Value: 471 Date: Sep 30 Value: 468.43 Date: Sep 25 Value: 395.34 Date: Sep 20 Value: 389.77 Date: Sep 15 Value: 380.36 Date: Sep 10 Value: 356.16 Date: Sep 05 Value: 366.23 Date: Aug 31 Value: 362.63 Date: Aug 25 Value: 330.84 Date: Aug 20 Value: 333.32 Date: Aug 15 Value: 339.2 Date: Aug 10 Value: 343.93 Date: Aug 05 Value: 358.52 Date: Jul 31 Value: 371.39 Date: Jul 25 Value: 382.17 Date: Jul 20 Value: 396.59 Date: Jul 15 Value: 411.84 Date: Jul 10 Value: 424.27 Date: Jul 05 Value: 424.49 Date: Jun 30 Value: 414.08 Date: Jun 25 Value: 373.61 Date: Jun 20 Value: 373.53 Date: Jun 15 Value: 361.52 Date: Jun 10 Value: 340.59 Date: Jun 05 Value: 331.19 Date: May 31 Value: 330.7 Date: May 25 Value: 336.65 Date: May 20 Value: 299.37 Date: May 15 Value: 301.57 Date: May 10 Value: 306.1 Date: May 05 Value: 299.47 Date: Apr 30 Value: 280.58 Date: Apr 25 Value: 273.84 Date: Apr 20 Value: 244.21 Date: Apr 15 Value: 236.17 Date: Apr 10 Value: 230.28 Date: Apr 05 Value: 227.62 Date: Mar 31 Value: 232.21 Date: Mar 25 Value: 205.09 Date: Mar 20 Value: 214.06 Date: Mar 15 Value: 222.95 Date: Mar 10 Value: 219.86 Date: Mar 05 Value: 215.79 Date: Feb 28 Value: 196.32 Date: Feb 25 Value: 189.58 Date: Feb 20 Value: 190.77 Date: Feb 15 Value: 197.33 Date: Feb 10 Value: 194.3 Date: Feb 05 Value: 205.33 Date: Jan 31 Value: 216.68 Date: Jan 25 Value: 229.46 Date: Jan 20 Value: 240.58 Date: Jan 15 Value: 252.46 Date: Jan 10 Value: 265.07 Date: Jan 05 Value: 278.04 Date: Dec 31 Value: 270.55 Date: Dec 25 Value: 285.65 Date: Dec 20 Value: 297.92 Date: Dec 15 Value: 308.85 Date: Dec 10 Value: 320.21 Date: Dec 05 Value: 329.95 Date: Nov 30 Value: 342.19 Date: Nov 25 Value: 346.05 Date: Nov 20 Value: 353.97 Date: Nov 15 Value: 363.95 Date: Nov 10 Value: 376.65 Date: Nov 05 Value: 382.04 Date: Oct 31 Value: 389.71 Date: Oct 25 Value: 394.15 Date: Oct 20 Value: 394.89 Date: Oct 15 Value: 389.37 Date: Oct 10 Value: 383.81 Date: Oct 05 Value: 371.48 Date: Sep 30 Value: 366.91 Date: Sep 25 Value: 351.78 Date: Sep 20 Value: 340.74 Date: Sep 15 Value: 336.89 Date: Sep 10 Value: 323.38 Date: Sep 05 Value: 321.28 Date: Aug 31 Value: 320.2 Date: Aug 25 Value: 318.97 Date: Aug 20 Value: 323.14 Date: Aug 15 Value: 327.22 Date: Aug 10 Value: 332 Date: Aug 05 Value: 343.61 Date: Jul 31 Value: 352.14 Date: Jul 25 Value: 363.34 Date: Jul 20 Value: 369.54 Date: Jul 15 Value: 369.61 Date: Jul 10 Value: 375.33 Date: Jul 05 Value: 370.94 Date: Jun 30 Value: 359.87 Date: Jun 25 Value: 340.75 Date: Jun 20 Value: 328.79 Date: Jun 15 Value: 334.28 Date: Jun 10 Value: 325.66 Date: Jun 05 Value: 309.86 Date: May 31 Value: 299.91 Date: May 25 Value: 294.59 Date: May 20 Value: 271.8 Date: May 15 Value: 259.14 Date: May 10 Value: 248.26 Date: May 05 Value: 240.44 Date: Apr 30 Value: 238.45 Date: Apr 25 Value: 235.75 Date: Apr 20 Value: 229.39 Date: Apr 15 Value: 223.69 Date: Apr 10 Value: 220.58 Date: Apr 05 Value: 213.8 Date: Mar 31 Value: 217.2 Date: Mar 25 Value: 213.78 Date: Mar 20 Value: 202.55 Date: Mar 15 Value: 199.56 Date: Mar 10 Value: 187.19 Date: Mar 05 Value: 183.41 Date: Feb 28 Value: 180.8 Date: Feb 25 Value: 184.2 Date: Feb 20 Value: 186.49 Date: Feb 15 Value: 189.53 Date: Feb 10 Value: 195.7 Date: Feb 05 Value: 204.98 Date: Jan 31 Value: 210.9 Date: Jan 25 Value: 220.11 Date: Jan 20 Value: 228.17 Date: Jan 15 Value: 237.29 Date: Jan 10 Value: 248.08 Date: Jan 05 Value: 256.11 Date: Dec 31 Value: 354.13 Date: Dec 25 Value: 373.91 Date: Dec 20 Value: 391.28 Date: Dec 15 Value: 408.43 Date: Dec 10 Value: 426.35 Date: Dec 05 Value: 442.79 Date: Nov 30 Value: 456.34 Date: Nov 25 Value: 418.21 Date: Nov 20 Value: 418.78 Date: Nov 15 Value: 434.13 Date: Nov 10 Value: 449.27 Date: Nov 05 Value: 444.55 Date: Oct 31 Value: 462.04 Date: Oct 25 Value: 470.48 Date: Oct 20 Value: 474.63 Date: Oct 15 Value: 479.17 Date: Oct 10 Value: 463.98 Date: Oct 05 Value: 448.96 Date: Sep 30 Value: 455.48 Date: Sep 25 Value: 455.13 Date: Sep 20 Value: 448 Date: Sep 15 Value: 448.78 Date: Sep 10 Value: 446.26 Date: Sep 05 Value: 439.17 Date: Aug 31 Value: 439.58 Date: Aug 25 Value: 454.72 Date: Aug 20 Value: 470.09 Date: Aug 15 Value: 442.63 Date: Aug 10 Value: 457.32 Date: Aug 05 Value: 468.62 Date: Jul 31 Value: 466.62 Date: Jul 25 Value: 471.5 Date: Jul 20 Value: 484.71 Date: Jul 15 Value: 473.44 Date: Jul 10 Value: 468.07 Date: Jul 05 Value: 423.04 Date: Jun 30 Value: 404.91 Date: Jun 25 Value: 406.84 Date: Jun 20 Value: 342.78 Date: Jun 15 Value: 346.36 Date: Jun 10 Value: 334.43 Date: Jun 05 Value: 338.06 Date: May 31 Value: 333.48 Date: May 25 Value: 343.1 Date: May 20 Value: 330.9 Date: May 15 Value: 308.96 Date: May 10 Value: 294.82 Date: May 05 Value: 277.68 Date: Apr 30 Value: 283.03 Date: Apr 25 Value: 262.12 Date: Apr 20 Value: 259.44 Date: Apr 15 Value: 254.18 Date: Apr 10 Value: 249.21 Date: Apr 05 Value: 237.21 Date: Mar 31 Value: 239.94 Date: Mar 25 Value: 242.44 Date: Mar 20 Value: 235.01 Date: Mar 15 Value: 244.44 Date: Mar 10 Value: 249.78 Date: Mar 05 Value: 229.36 Date: Feb 28 Value: 228.24 Date: Feb 25 Value: 233.91 Date: Feb 20 Value: 232.86 Date: Feb 15 Value: 243.34 Date: Feb 10 Value: 254.75 Date: Feb 05 Value: 258.63 Date: Jan 31 Value: 266.89 Date: Jan 25 Value: 274.15 Date: Jan 20 Value: 274.17 Date: Jan 15 Value: 287.62 Date: Jan 10 Value: 301.7 Date: Jan 05 Value: 316.14 Date: Dec 31 Value: 330.59 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 365.61 Date: Dec 15 Value: 378.48 Date: Dec 10 Value: 395.69 Date: Dec 05 Value: 410.96 Date: Nov 30 Value: 411.31 Date: Nov 25 Value: 421.28 Date: Nov 20 Value: 436.84 Date: Nov 15 Value: 445.76 Date: Nov 10 Value: 456.62 Date: Nov 05 Value: 461.53 Date: Oct 31 Value: 476.81 Date: Oct 25 Value: 490.8 Date: Oct 20 Value: 479.04 Date: Oct 15 Value: 481.59 Date: Oct 10 Value: 492.12 Date: Oct 05 Value: 471 Date: Sep 30 Value: 468.43 Date: Sep 25 Value: 395.34 Date: Sep 20 Value: 389.77 Date: Sep 15 Value: 380.36 Date: Sep 10 Value: 356.16 Date: Sep 05 Value: 366.23 Date: Aug 31 Value: 362.63 Date: Aug 25 Value: 330.84 Date: Aug 20 Value: 333.32 Date: Aug 15 Value: 339.2 Date: Aug 10 Value: 343.93 Date: Aug 05 Value: 358.52 Date: Jul 31 Value: 371.39 Date: Jul 25 Value: 382.17 Date: Jul 20 Value: 396.59 Date: Jul 15 Value: 411.84 Date: Jul 10 Value: 424.27 Date: Jul 05 Value: 424.49 Date: Jun 30 Value: 414.08 Date: Jun 25 Value: 373.61 Date: Jun 20 Value: 373.53 Date: Jun 15 Value: 361.52 Date: Jun 10 Value: 340.59 Date: Jun 05 Value: 331.19 Date: May 31 Value: 330.7 Date: May 25 Value: 336.65 Date: May 20 Value: 299.37 Date: May 15 Value: 301.57 Date: May 10 Value: 306.1 Date: May 05 Value: 299.47 Date: Apr 30 Value: 280.58 Date: Apr 25 Value: 273.84 Date: Apr 20 Value: 244.21 Date: Apr 15 Value: 236.17 Date: Apr 10 Value: 230.28 Date: Apr 05 Value: 227.62 Date: Mar 31 Value: 232.21 Date: Mar 25 Value: 205.09 Date: Mar 20 Value: 214.06 Date: Mar 15 Value: 222.95 Date: Mar 10 Value: 219.86 Date: Mar 05 Value: 215.79 Date: Feb 28 Value: 196.32 Date: Feb 25 Value: 189.58 Date: Feb 20 Value: 190.77 Date: Feb 15 Value: 197.33 Date: Feb 10 Value: 194.3 Date: Feb 05 Value: 205.33 Date: Jan 31 Value: 216.68 Date: Jan 25 Value: 229.46 Date: Jan 20 Value: 240.58 Date: Jan 15 Value: 252.46 Date: Jan 10 Value: 265.07 Date: Jan 05 Value: 278.04 Date: Dec 31 Value: 270.55 Date: Dec 25 Value: 285.65 Date: Dec 20 Value: 297.92 Date: Dec 15 Value: 308.85 Date: Dec 10 Value: 320.21 Date: Dec 05 Value: 329.95 Date: Nov 30 Value: 342.19 Date: Nov 25 Value: 346.05 Date: Nov 20 Value: 353.97 Date: Nov 15 Value: 363.95 Date: Nov 10 Value: 376.65 Date: Nov 05 Value: 382.04 Date: Oct 31 Value: 389.71 Date: Oct 25 Value: 394.15 Date: Oct 20 Value: 394.89 Date: Oct 15 Value: 389.37 Date: Oct 10 Value: 383.81 Date: Oct 05 Value: 371.48 Date: Sep 30 Value: 366.91 Date: Sep 25 Value: 351.78 Date: Sep 20 Value: 340.74 Date: Sep 15 Value: 336.89 Date: Sep 10 Value: 323.38 Date: Sep 05 Value: 321.28 Date: Aug 31 Value: 320.2 Date: Aug 25 Value: 318.97 Date: Aug 20 Value: 323.14 Date: Aug 15 Value: 327.22 Date: Aug 10 Value: 332 Date: Aug 05 Value: 343.61 Date: Jul 31 Value: 352.14 Date: Jul 25 Value: 363.34 Date: Jul 20 Value: 369.54 Date: Jul 15 Value: 369.61 Date: Jul 10 Value: 375.33 Date: Jul 05 Value: 370.94 Date: Jun 30 Value: 359.87 Date: Jun 25 Value: 340.75 Date: Jun 20 Value: 328.79 Date: Jun 15 Value: 334.28 Date: Jun 10 Value: 325.66 Date: Jun 05 Value: 309.86 Date: May 31 Value: 299.91 Date: May 25 Value: 294.59 Date: May 20 Value: 271.8 Date: May 15 Value: 259.14 Date: May 10 Value: 248.26 Date: May 05 Value: 240.44 Date: Apr 30 Value: 238.45 Date: Apr 25 Value: 235.75 Date: Apr 20 Value: 229.39 Date: Apr 15 Value: 223.69 Date: Apr 10 Value: 220.58 Date: Apr 05 Value: 213.8 Date: Mar 31 Value: 217.2 Date: Mar 25 Value: 213.78 Date: Mar 20 Value: 202.55 Date: Mar 15 Value: 199.56 Date: Mar 10 Value: 187.19 Date: Mar 05 Value: 183.41 Date: Feb 28 Value: 180.8 Date: Feb 25 Value: 184.2 Date: Feb 20 Value: 186.49 Date: Feb 15 Value: 189.53 Date: Feb 10 Value: 195.7 Date: Feb 05 Value: 204.98 Date: Jan 31 Value: 210.9 Date: Jan 25 Value: 220.11 Date: Jan 20 Value: 228.17 Date: Jan 15 Value: 237.29 Date: Jan 10 Value: 248.08 Date: Jan 05 Value: 256.11
Date: Dec 31 Value: 34.71 Date: Dec 25 Value: 34.98 Date: Dec 20 Value: 34.29 Date: Dec 15 Value: 33.91 Date: Dec 10 Value: 33.77 Date: Dec 05 Value: 33.77 Date: Nov 30 Value: 32.6 Date: Nov 25 Value: 33.96 Date: Nov 20 Value: 33.9 Date: Nov 15 Value: 33.72 Date: Nov 10 Value: 33.16 Date: Nov 05 Value: 33.5 Date: Oct 31 Value: 32.94 Date: Oct 25 Value: 32.12 Date: Oct 20 Value: 32.12 Date: Oct 15 Value: 31.94 Date: Oct 10 Value: 31.95 Date: Oct 05 Value: 31.35 Date: Sep 30 Value: 32.2 Date: Sep 25 Value: 30.7 Date: Sep 20 Value: 30.52 Date: Sep 15 Value: 29.63 Date: Sep 10 Value: 30.69 Date: Sep 05 Value: 29.43 Date: Aug 31 Value: 30.7 Date: Aug 25 Value: 30.08 Date: Aug 20 Value: 29.17 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.58 Date: Jul 31 Value: 29.59 Date: Jul 25 Value: 28.98 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 29.86 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 29.58 Date: Jun 25 Value: 28.49 Date: Jun 20 Value: 30.6 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 30.25 Date: Jun 05 Value: 31.74 Date: May 31 Value: 31.85 Date: May 25 Value: 31.95 Date: May 20 Value: 32.01 Date: May 15 Value: 32.49 Date: May 10 Value: 33.65 Date: May 05 Value: 33.51 Date: Apr 30 Value: 32.72 Date: Apr 25 Value: 34.51 Date: Apr 20 Value: 33.78 Date: Apr 15 Value: 33.83 Date: Apr 10 Value: 33.34 Date: Apr 05 Value: 34.12 Date: Mar 31 Value: 34.05 Date: Mar 25 Value: 32.57 Date: Mar 20 Value: 33.3 Date: Mar 15 Value: 33.89 Date: Mar 10 Value: 33.29 Date: Mar 05 Value: 33.97 Date: Feb 28 Value: 35.27 Date: Feb 25 Value: 35.7 Date: Feb 20 Value: 33.78 Date: Feb 15 Value: 35.06 Date: Feb 10 Value: 33.97 Date: Feb 05 Value: 33.47 Date: Jan 31 Value: 34.02 Date: Jan 25 Value: 34.26 Date: Jan 20 Value: 34.04 Date: Jan 15 Value: 34.81 Date: Jan 10 Value: 33.48 Date: Jan 05 Value: 33.95 Date: Dec 31 Value: 34.26 Date: Dec 25 Value: 32.88 Date: Dec 20 Value: 32.84 Date: Dec 15 Value: 33.45 Date: Dec 10 Value: 32.13 Date: Dec 05 Value: 31.9 Date: Nov 30 Value: 32.49 Date: Nov 25 Value: 32.98 Date: Nov 20 Value: 32.52 Date: Nov 15 Value: 32.32 Date: Nov 10 Value: 32.96 Date: Nov 05 Value: 32.58 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 31.78 Date: Oct 15 Value: 30.8 Date: Oct 10 Value: 29.64 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 28.41 Date: Sep 25 Value: 30.65 Date: Sep 20 Value: 28.47 Date: Sep 15 Value: 29.13 Date: Sep 10 Value: 28.94 Date: Sep 05 Value: 28.66 Date: Aug 31 Value: 27.54 Date: Aug 25 Value: 28.54 Date: Aug 20 Value: 29.36 Date: Aug 15 Value: 28.46 Date: Aug 10 Value: 30.19 Date: Aug 05 Value: 27.39 Date: Jul 31 Value: 28.94 Date: Jul 25 Value: 29.55 Date: Jul 20 Value: 29.58 Date: Jul 15 Value: 28.04 Date: Jul 10 Value: 30.02 Date: Jul 05 Value: 28.88 Date: Jun 30 Value: 29.66 Date: Jun 25 Value: 30.12 Date: Jun 20 Value: 29.31 Date: Jun 15 Value: 30.77 Date: Jun 10 Value: 31.31 Date: Jun 05 Value: 31.6 Date: May 31 Value: 31.66 Date: May 25 Value: 31.36 Date: May 20 Value: 32.54 Date: May 15 Value: 33.57 Date: May 10 Value: 32.02 Date: May 05 Value: 32.52 Date: Apr 30 Value: 31.76 Date: Apr 25 Value: 31.73 Date: Apr 20 Value: 31.93 Date: Apr 15 Value: 32.86 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 34.04 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 34.46 Date: Mar 20 Value: 34.36 Date: Mar 15 Value: 33.39 Date: Mar 10 Value: 33.81 Date: Mar 05 Value: 34 Date: Feb 28 Value: 34.67 Date: Feb 25 Value: 34.79 Date: Feb 20 Value: 34.42 Date: Feb 15 Value: 34.48 Date: Feb 10 Value: 35.27 Date: Feb 05 Value: 35.31 Date: Jan 31 Value: 34.63 Date: Jan 25 Value: 35.32 Date: Jan 20 Value: 34.39 Date: Jan 15 Value: 34.06 Date: Jan 10 Value: 33.76 Date: Jan 05 Value: 33.33 Date: Dec 31 Value: 32.66 Date: Dec 25 Value: 32.84 Date: Dec 20 Value: 32.36 Date: Dec 15 Value: 32.29 Date: Dec 10 Value: 32.62 Date: Dec 05 Value: 32.59 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.22 Date: Nov 20 Value: 32.56 Date: Nov 15 Value: 32.47 Date: Nov 10 Value: 32.2 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 31.48 Date: Oct 20 Value: 31.43 Date: Oct 15 Value: 30.86 Date: Oct 10 Value: 30.45 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 30.17 Date: Sep 25 Value: 30.3 Date: Sep 20 Value: 29.88 Date: Sep 15 Value: 29.55 Date: Sep 10 Value: 29.68 Date: Sep 05 Value: 29.2 Date: Aug 31 Value: 29.15 Date: Aug 25 Value: 29.03 Date: Aug 20 Value: 28.87 Date: Aug 15 Value: 28.6 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.52 Date: Jul 31 Value: 28.46 Date: Jul 25 Value: 28.69 Date: Jul 20 Value: 28.96 Date: Jul 15 Value: 28.99 Date: Jul 10 Value: 29.29 Date: Jul 05 Value: 29.35 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 29.7 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 30.41 Date: Jun 10 Value: 30.61 Date: Jun 05 Value: 31.2 Date: May 31 Value: 31.36 Date: May 25 Value: 31.97 Date: May 20 Value: 32.48 Date: May 15 Value: 32.48 Date: May 10 Value: 32.58 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 32.82 Date: Apr 20 Value: 32.91 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 32.89 Date: Apr 05 Value: 33.29 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 33.29 Date: Mar 20 Value: 33.55 Date: Mar 15 Value: 33.82 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.02 Date: Feb 28 Value: 33.84 Date: Feb 25 Value: 34.35 Date: Feb 20 Value: 33.92 Date: Feb 15 Value: 34.33 Date: Feb 10 Value: 34.55 Date: Feb 05 Value: 34.11 Date: Jan 31 Value: 33.79 Date: Jan 25 Value: 33.68 Date: Jan 20 Value: 33.71 Date: Jan 15 Value: 33.3 Date: Jan 10 Value: 32.8 Date: Jan 05 Value: 32.9 Date: Dec 31 Value: 34.71 Date: Dec 25 Value: 34.98 Date: Dec 20 Value: 34.29 Date: Dec 15 Value: 33.91 Date: Dec 10 Value: 33.77 Date: Dec 05 Value: 33.77 Date: Nov 30 Value: 32.6 Date: Nov 25 Value: 33.96 Date: Nov 20 Value: 33.9 Date: Nov 15 Value: 33.72 Date: Nov 10 Value: 33.16 Date: Nov 05 Value: 33.5 Date: Oct 31 Value: 32.94 Date: Oct 25 Value: 32.12 Date: Oct 20 Value: 32.12 Date: Oct 15 Value: 31.94 Date: Oct 10 Value: 31.95 Date: Oct 05 Value: 31.35 Date: Sep 30 Value: 32.2 Date: Sep 25 Value: 30.7 Date: Sep 20 Value: 30.52 Date: Sep 15 Value: 29.63 Date: Sep 10 Value: 30.69 Date: Sep 05 Value: 29.43 Date: Aug 31 Value: 30.7 Date: Aug 25 Value: 30.08 Date: Aug 20 Value: 29.17 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.58 Date: Jul 31 Value: 29.59 Date: Jul 25 Value: 28.98 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 29.86 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 29.58 Date: Jun 25 Value: 28.49 Date: Jun 20 Value: 30.6 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 30.25 Date: Jun 05 Value: 31.74 Date: May 31 Value: 31.85 Date: May 25 Value: 31.95 Date: May 20 Value: 32.01 Date: May 15 Value: 32.49 Date: May 10 Value: 33.65 Date: May 05 Value: 33.51 Date: Apr 30 Value: 32.72 Date: Apr 25 Value: 34.51 Date: Apr 20 Value: 33.78 Date: Apr 15 Value: 33.83 Date: Apr 10 Value: 33.34 Date: Apr 05 Value: 34.12 Date: Mar 31 Value: 34.05 Date: Mar 25 Value: 32.57 Date: Mar 20 Value: 33.3 Date: Mar 15 Value: 33.89 Date: Mar 10 Value: 33.29 Date: Mar 05 Value: 33.97 Date: Feb 28 Value: 35.27 Date: Feb 25 Value: 35.7 Date: Feb 20 Value: 33.78 Date: Feb 15 Value: 35.06 Date: Feb 10 Value: 33.97 Date: Feb 05 Value: 33.47 Date: Jan 31 Value: 34.02 Date: Jan 25 Value: 34.26 Date: Jan 20 Value: 34.04 Date: Jan 15 Value: 34.81 Date: Jan 10 Value: 33.48 Date: Jan 05 Value: 33.95 Date: Dec 31 Value: 34.26 Date: Dec 25 Value: 32.88 Date: Dec 20 Value: 32.84 Date: Dec 15 Value: 33.45 Date: Dec 10 Value: 32.13 Date: Dec 05 Value: 31.9 Date: Nov 30 Value: 32.49 Date: Nov 25 Value: 32.98 Date: Nov 20 Value: 32.52 Date: Nov 15 Value: 32.32 Date: Nov 10 Value: 32.96 Date: Nov 05 Value: 32.58 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 31.78 Date: Oct 15 Value: 30.8 Date: Oct 10 Value: 29.64 Date: Oct 05 Value: 29.64 Date: Sep 30 Value: 28.41 Date: Sep 25 Value: 30.65 Date: Sep 20 Value: 28.47 Date: Sep 15 Value: 29.13 Date: Sep 10 Value: 28.94 Date: Sep 05 Value: 28.66 Date: Aug 31 Value: 27.54 Date: Aug 25 Value: 28.54 Date: Aug 20 Value: 29.36 Date: Aug 15 Value: 28.46 Date: Aug 10 Value: 30.19 Date: Aug 05 Value: 27.39 Date: Jul 31 Value: 28.94 Date: Jul 25 Value: 29.55 Date: Jul 20 Value: 29.58 Date: Jul 15 Value: 28.04 Date: Jul 10 Value: 30.02 Date: Jul 05 Value: 28.88 Date: Jun 30 Value: 29.66 Date: Jun 25 Value: 30.12 Date: Jun 20 Value: 29.31 Date: Jun 15 Value: 30.77 Date: Jun 10 Value: 31.31 Date: Jun 05 Value: 31.6 Date: May 31 Value: 31.66 Date: May 25 Value: 31.36 Date: May 20 Value: 32.54 Date: May 15 Value: 33.57 Date: May 10 Value: 32.02 Date: May 05 Value: 32.52 Date: Apr 30 Value: 31.76 Date: Apr 25 Value: 31.73 Date: Apr 20 Value: 31.93 Date: Apr 15 Value: 32.86 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 34.04 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 34.46 Date: Mar 20 Value: 34.36 Date: Mar 15 Value: 33.39 Date: Mar 10 Value: 33.81 Date: Mar 05 Value: 34 Date: Feb 28 Value: 34.67 Date: Feb 25 Value: 34.79 Date: Feb 20 Value: 34.42 Date: Feb 15 Value: 34.48 Date: Feb 10 Value: 35.27 Date: Feb 05 Value: 35.31 Date: Jan 31 Value: 34.63 Date: Jan 25 Value: 35.32 Date: Jan 20 Value: 34.39 Date: Jan 15 Value: 34.06 Date: Jan 10 Value: 33.76 Date: Jan 05 Value: 33.33 Date: Dec 31 Value: 32.66 Date: Dec 25 Value: 32.84 Date: Dec 20 Value: 32.36 Date: Dec 15 Value: 32.29 Date: Dec 10 Value: 32.62 Date: Dec 05 Value: 32.59 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.22 Date: Nov 20 Value: 32.56 Date: Nov 15 Value: 32.47 Date: Nov 10 Value: 32.2 Date: Nov 05 Value: 31.66 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 31.48 Date: Oct 20 Value: 31.43 Date: Oct 15 Value: 30.86 Date: Oct 10 Value: 30.45 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 30.17 Date: Sep 25 Value: 30.3 Date: Sep 20 Value: 29.88 Date: Sep 15 Value: 29.55 Date: Sep 10 Value: 29.68 Date: Sep 05 Value: 29.2 Date: Aug 31 Value: 29.15 Date: Aug 25 Value: 29.03 Date: Aug 20 Value: 28.87 Date: Aug 15 Value: 28.6 Date: Aug 10 Value: 28.85 Date: Aug 05 Value: 28.52 Date: Jul 31 Value: 28.46 Date: Jul 25 Value: 28.69 Date: Jul 20 Value: 28.96 Date: Jul 15 Value: 28.99 Date: Jul 10 Value: 29.29 Date: Jul 05 Value: 29.35 Date: Jun 30 Value: 29.24 Date: Jun 25 Value: 29.7 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 30.41 Date: Jun 10 Value: 30.61 Date: Jun 05 Value: 31.2 Date: May 31 Value: 31.36 Date: May 25 Value: 31.97 Date: May 20 Value: 32.48 Date: May 15 Value: 32.48 Date: May 10 Value: 32.58 Date: May 05 Value: 32.76 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 32.82 Date: Apr 20 Value: 32.91 Date: Apr 15 Value: 33.17 Date: Apr 10 Value: 32.89 Date: Apr 05 Value: 33.29 Date: Mar 31 Value: 33.8 Date: Mar 25 Value: 33.29 Date: Mar 20 Value: 33.55 Date: Mar 15 Value: 33.82 Date: Mar 10 Value: 33.87 Date: Mar 05 Value: 34.02 Date: Feb 28 Value: 33.84 Date: Feb 25 Value: 34.35 Date: Feb 20 Value: 33.92 Date: Feb 15 Value: 34.33 Date: Feb 10 Value: 34.55 Date: Feb 05 Value: 34.11 Date: Jan 31 Value: 33.79 Date: Jan 25 Value: 33.68 Date: Jan 20 Value: 33.71 Date: Jan 15 Value: 33.3 Date: Jan 10 Value: 32.8 Date: Jan 05 Value: 32.9
Date: Dec 31 Value: 22.66 Date: Dec 25 Value: 21.29 Date: Dec 20 Value: 19.76 Date: Dec 15 Value: 20.26 Date: Dec 10 Value: 21.63 Date: Dec 05 Value: 22.11 Date: Nov 30 Value: 21.44 Date: Nov 25 Value: 22.6 Date: Nov 20 Value: 22.4 Date: Nov 15 Value: 21.98 Date: Nov 10 Value: 21.81 Date: Nov 05 Value: 22.14 Date: Oct 31 Value: 21.83 Date: Oct 25 Value: 21.92 Date: Oct 20 Value: 21.79 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.91 Date: Oct 05 Value: 21.98 Date: Sep 30 Value: 22.22 Date: Sep 25 Value: 21.34 Date: Sep 20 Value: 21.6 Date: Sep 15 Value: 20.99 Date: Sep 10 Value: 21.19 Date: Sep 05 Value: 21.5 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.92 Date: Aug 20 Value: 21.11 Date: Aug 15 Value: 21.03 Date: Aug 10 Value: 21.08 Date: Aug 05 Value: 20.05 Date: Jul 31 Value: 22.19 Date: Jul 25 Value: 21.52 Date: Jul 20 Value: 21.32 Date: Jul 15 Value: 21.07 Date: Jul 10 Value: 21.71 Date: Jul 05 Value: 21.05 Date: Jun 30 Value: 20.78 Date: Jun 25 Value: 20.59 Date: Jun 20 Value: 21.01 Date: Jun 15 Value: 20.62 Date: Jun 10 Value: 21.22 Date: Jun 05 Value: 22.21 Date: May 31 Value: 22.4 Date: May 25 Value: 21.99 Date: May 20 Value: 22.06 Date: May 15 Value: 22.65 Date: May 10 Value: 21.89 Date: May 05 Value: 22.77 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 24.56 Date: Apr 20 Value: 23.79 Date: Apr 15 Value: 22.14 Date: Apr 10 Value: 21.94 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 24.01 Date: Mar 20 Value: 23 Date: Mar 15 Value: 23.69 Date: Mar 10 Value: 20.74 Date: Mar 05 Value: 21.64 Date: Feb 28 Value: 17.59 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 18.22 Date: Feb 15 Value: 21.42 Date: Feb 10 Value: 17.93 Date: Feb 05 Value: 22.3 Date: Jan 31 Value: 19.62 Date: Jan 25 Value: 23.35 Date: Jan 20 Value: 23.27 Date: Jan 15 Value: 22.41 Date: Jan 10 Value: 23.27 Date: Jan 05 Value: 20.53 Date: Dec 31 Value: 21.1 Date: Dec 25 Value: 22.19 Date: Dec 20 Value: 23.15 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 24.07 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 21.8 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.1 Date: Nov 15 Value: 22.57 Date: Nov 10 Value: 22.44 Date: Nov 05 Value: 23.34 Date: Oct 31 Value: 22.21 Date: Oct 25 Value: 23.38 Date: Oct 20 Value: 23.2 Date: Oct 15 Value: 22.19 Date: Oct 10 Value: 22.72 Date: Oct 05 Value: 22.72 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 22.15 Date: Sep 15 Value: 18.34 Date: Sep 10 Value: 22.62 Date: Sep 05 Value: 22.65 Date: Aug 31 Value: 21.82 Date: Aug 25 Value: 21.6 Date: Aug 20 Value: 21.49 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 21.81 Date: Aug 05 Value: 21.58 Date: Jul 31 Value: 22.82 Date: Jul 25 Value: 21.45 Date: Jul 20 Value: 22.26 Date: Jul 15 Value: 23.18 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 22.61 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 23.16 Date: Jun 10 Value: 23.82 Date: Jun 05 Value: 23.7 Date: May 31 Value: 23.88 Date: May 25 Value: 22.81 Date: May 20 Value: 24.29 Date: May 15 Value: 24.61 Date: May 10 Value: 23.88 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.81 Date: Apr 25 Value: 24.03 Date: Apr 20 Value: 23.8 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.77 Date: Apr 05 Value: 24.96 Date: Mar 31 Value: 24.61 Date: Mar 25 Value: 25.01 Date: Mar 20 Value: 25.11 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.13 Date: Mar 05 Value: 23.8 Date: Feb 28 Value: 24.14 Date: Feb 25 Value: 24.73 Date: Feb 20 Value: 24.67 Date: Feb 15 Value: 24.81 Date: Feb 10 Value: 24.89 Date: Feb 05 Value: 23.6 Date: Jan 31 Value: 22.61 Date: Jan 25 Value: 21.56 Date: Jan 20 Value: 23.39 Date: Jan 15 Value: 24.51 Date: Jan 10 Value: 23.53 Date: Jan 05 Value: 23.3 Date: Dec 31 Value: 23.16 Date: Dec 25 Value: 23.13 Date: Dec 20 Value: 23.37 Date: Dec 15 Value: 23.28 Date: Dec 10 Value: 23.65 Date: Dec 05 Value: 24.12 Date: Nov 30 Value: 23.73 Date: Nov 25 Value: 23.79 Date: Nov 20 Value: 24.01 Date: Nov 15 Value: 23.78 Date: Nov 10 Value: 23.6 Date: Nov 05 Value: 23.62 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.6 Date: Oct 20 Value: 23.49 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.55 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.44 Date: Sep 15 Value: 22.92 Date: Sep 10 Value: 23.15 Date: Sep 05 Value: 23.12 Date: Aug 31 Value: 23 Date: Aug 25 Value: 23.06 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.76 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.72 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.01 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 23.07 Date: Jul 10 Value: 23.52 Date: Jul 05 Value: 23.36 Date: Jun 30 Value: 23.26 Date: Jun 25 Value: 23.58 Date: Jun 20 Value: 23.84 Date: Jun 15 Value: 23.82 Date: Jun 10 Value: 23.64 Date: Jun 05 Value: 23.93 Date: May 31 Value: 24.14 Date: May 25 Value: 24.42 Date: May 20 Value: 24.44 Date: May 15 Value: 24.39 Date: May 10 Value: 24.54 Date: May 05 Value: 24.76 Date: Apr 30 Value: 24.89 Date: Apr 25 Value: 24.79 Date: Apr 20 Value: 25.05 Date: Apr 15 Value: 24.82 Date: Apr 10 Value: 24.62 Date: Apr 05 Value: 25.14 Date: Mar 31 Value: 25.01 Date: Mar 25 Value: 24.88 Date: Mar 20 Value: 24.95 Date: Mar 15 Value: 25.03 Date: Mar 10 Value: 24.65 Date: Mar 05 Value: 24.95 Date: Feb 28 Value: 24.12 Date: Feb 25 Value: 25.24 Date: Feb 20 Value: 24.63 Date: Feb 15 Value: 24.94 Date: Feb 10 Value: 24.51 Date: Feb 05 Value: 24.4 Date: Jan 31 Value: 23.68 Date: Jan 25 Value: 23.96 Date: Jan 20 Value: 23.76 Date: Jan 15 Value: 23.58 Date: Jan 10 Value: 23.34 Date: Jan 05 Value: 22.96 Date: Dec 31 Value: 22.66 Date: Dec 25 Value: 21.29 Date: Dec 20 Value: 19.76 Date: Dec 15 Value: 20.26 Date: Dec 10 Value: 21.63 Date: Dec 05 Value: 22.11 Date: Nov 30 Value: 21.44 Date: Nov 25 Value: 22.6 Date: Nov 20 Value: 22.4 Date: Nov 15 Value: 21.98 Date: Nov 10 Value: 21.81 Date: Nov 05 Value: 22.14 Date: Oct 31 Value: 21.83 Date: Oct 25 Value: 21.92 Date: Oct 20 Value: 21.79 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.91 Date: Oct 05 Value: 21.98 Date: Sep 30 Value: 22.22 Date: Sep 25 Value: 21.34 Date: Sep 20 Value: 21.6 Date: Sep 15 Value: 20.99 Date: Sep 10 Value: 21.19 Date: Sep 05 Value: 21.5 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.92 Date: Aug 20 Value: 21.11 Date: Aug 15 Value: 21.03 Date: Aug 10 Value: 21.08 Date: Aug 05 Value: 20.05 Date: Jul 31 Value: 22.19 Date: Jul 25 Value: 21.52 Date: Jul 20 Value: 21.32 Date: Jul 15 Value: 21.07 Date: Jul 10 Value: 21.71 Date: Jul 05 Value: 21.05 Date: Jun 30 Value: 20.78 Date: Jun 25 Value: 20.59 Date: Jun 20 Value: 21.01 Date: Jun 15 Value: 20.62 Date: Jun 10 Value: 21.22 Date: Jun 05 Value: 22.21 Date: May 31 Value: 22.4 Date: May 25 Value: 21.99 Date: May 20 Value: 22.06 Date: May 15 Value: 22.65 Date: May 10 Value: 21.89 Date: May 05 Value: 22.77 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 24.56 Date: Apr 20 Value: 23.79 Date: Apr 15 Value: 22.14 Date: Apr 10 Value: 21.94 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 24.01 Date: Mar 20 Value: 23 Date: Mar 15 Value: 23.69 Date: Mar 10 Value: 20.74 Date: Mar 05 Value: 21.64 Date: Feb 28 Value: 17.59 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 18.22 Date: Feb 15 Value: 21.42 Date: Feb 10 Value: 17.93 Date: Feb 05 Value: 22.3 Date: Jan 31 Value: 19.62 Date: Jan 25 Value: 23.35 Date: Jan 20 Value: 23.27 Date: Jan 15 Value: 22.41 Date: Jan 10 Value: 23.27 Date: Jan 05 Value: 20.53 Date: Dec 31 Value: 21.1 Date: Dec 25 Value: 22.19 Date: Dec 20 Value: 23.15 Date: Dec 15 Value: 23.47 Date: Dec 10 Value: 24.07 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 21.8 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 23.1 Date: Nov 15 Value: 22.57 Date: Nov 10 Value: 22.44 Date: Nov 05 Value: 23.34 Date: Oct 31 Value: 22.21 Date: Oct 25 Value: 23.38 Date: Oct 20 Value: 23.2 Date: Oct 15 Value: 22.19 Date: Oct 10 Value: 22.72 Date: Oct 05 Value: 22.72 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 22.15 Date: Sep 15 Value: 18.34 Date: Sep 10 Value: 22.62 Date: Sep 05 Value: 22.65 Date: Aug 31 Value: 21.82 Date: Aug 25 Value: 21.6 Date: Aug 20 Value: 21.49 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 21.81 Date: Aug 05 Value: 21.58 Date: Jul 31 Value: 22.82 Date: Jul 25 Value: 21.45 Date: Jul 20 Value: 22.26 Date: Jul 15 Value: 23.18 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 22.97 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 22.61 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 23.16 Date: Jun 10 Value: 23.82 Date: Jun 05 Value: 23.7 Date: May 31 Value: 23.88 Date: May 25 Value: 22.81 Date: May 20 Value: 24.29 Date: May 15 Value: 24.61 Date: May 10 Value: 23.88 Date: May 05 Value: 23.95 Date: Apr 30 Value: 23.81 Date: Apr 25 Value: 24.03 Date: Apr 20 Value: 23.8 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.77 Date: Apr 05 Value: 24.96 Date: Mar 31 Value: 24.61 Date: Mar 25 Value: 25.01 Date: Mar 20 Value: 25.11 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.13 Date: Mar 05 Value: 23.8 Date: Feb 28 Value: 24.14 Date: Feb 25 Value: 24.73 Date: Feb 20 Value: 24.67 Date: Feb 15 Value: 24.81 Date: Feb 10 Value: 24.89 Date: Feb 05 Value: 23.6 Date: Jan 31 Value: 22.61 Date: Jan 25 Value: 21.56 Date: Jan 20 Value: 23.39 Date: Jan 15 Value: 24.51 Date: Jan 10 Value: 23.53 Date: Jan 05 Value: 23.3 Date: Dec 31 Value: 23.16 Date: Dec 25 Value: 23.13 Date: Dec 20 Value: 23.37 Date: Dec 15 Value: 23.28 Date: Dec 10 Value: 23.65 Date: Dec 05 Value: 24.12 Date: Nov 30 Value: 23.73 Date: Nov 25 Value: 23.79 Date: Nov 20 Value: 24.01 Date: Nov 15 Value: 23.78 Date: Nov 10 Value: 23.6 Date: Nov 05 Value: 23.62 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.6 Date: Oct 20 Value: 23.49 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.55 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.44 Date: Sep 15 Value: 22.92 Date: Sep 10 Value: 23.15 Date: Sep 05 Value: 23.12 Date: Aug 31 Value: 23 Date: Aug 25 Value: 23.06 Date: Aug 20 Value: 22.77 Date: Aug 15 Value: 22.76 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.72 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.01 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 23.07 Date: Jul 10 Value: 23.52 Date: Jul 05 Value: 23.36 Date: Jun 30 Value: 23.26 Date: Jun 25 Value: 23.58 Date: Jun 20 Value: 23.84 Date: Jun 15 Value: 23.82 Date: Jun 10 Value: 23.64 Date: Jun 05 Value: 23.93 Date: May 31 Value: 24.14 Date: May 25 Value: 24.42 Date: May 20 Value: 24.44 Date: May 15 Value: 24.39 Date: May 10 Value: 24.54 Date: May 05 Value: 24.76 Date: Apr 30 Value: 24.89 Date: Apr 25 Value: 24.79 Date: Apr 20 Value: 25.05 Date: Apr 15 Value: 24.82 Date: Apr 10 Value: 24.62 Date: Apr 05 Value: 25.14 Date: Mar 31 Value: 25.01 Date: Mar 25 Value: 24.88 Date: Mar 20 Value: 24.95 Date: Mar 15 Value: 25.03 Date: Mar 10 Value: 24.65 Date: Mar 05 Value: 24.95 Date: Feb 28 Value: 24.12 Date: Feb 25 Value: 25.24 Date: Feb 20 Value: 24.63 Date: Feb 15 Value: 24.94 Date: Feb 10 Value: 24.51 Date: Feb 05 Value: 24.4 Date: Jan 31 Value: 23.68 Date: Jan 25 Value: 23.96 Date: Jan 20 Value: 23.76 Date: Jan 15 Value: 23.58 Date: Jan 10 Value: 23.34 Date: Jan 05 Value: 22.96

Stay Connected              

FAS on Twitter

Get Email Updates