System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Cross River (Nigeria) Palm Oil

Cross River
Cross River
(11% of total palm oil production)
Date: Dec 31 Value: 2224.13 Date: Dec 25 Value: 2222.95 Date: Dec 20 Value: 2222.29 Date: Dec 15 Value: 2220.73 Date: Dec 10 Value: 2220.06 Date: Dec 05 Value: 2218.74 Date: Nov 30 Value: 2211.72 Date: Nov 25 Value: 2208.46 Date: Nov 20 Value: 2199.9 Date: Nov 15 Value: 2190.71 Date: Nov 10 Value: 2168.7 Date: Nov 05 Value: 2132.88 Date: Oct 31 Value: 2111.81 Date: Oct 25 Value: 2054.4 Date: Oct 20 Value: 2002.32 Date: Oct 15 Value: 1939.89 Date: Oct 10 Value: 1873.9 Date: Oct 05 Value: 1828.64 Date: Sep 30 Value: 1777.6 Date: Sep 25 Value: 1744.82 Date: Sep 20 Value: 1717.42 Date: Sep 15 Value: 1666.48 Date: Sep 10 Value: 1628.75 Date: Sep 05 Value: 1545.33 Date: Aug 31 Value: 1504.05 Date: Aug 25 Value: 1451.88 Date: Aug 20 Value: 1408.01 Date: Aug 15 Value: 1358.63 Date: Aug 10 Value: 1315.42 Date: Aug 05 Value: 1305.9 Date: Jul 31 Value: 1291.72 Date: Jul 25 Value: 1269.92 Date: Jul 20 Value: 1262 Date: Jul 15 Value: 1181.42 Date: Jul 10 Value: 1085.51 Date: Jul 05 Value: 1013.58 Date: Jun 30 Value: 933.64 Date: Jun 25 Value: 879.09 Date: Jun 20 Value: 811.72 Date: Jun 15 Value: 746.43 Date: Jun 10 Value: 666.61 Date: Jun 05 Value: 636.24 Date: May 31 Value: 572.55 Date: May 25 Value: 522.26 Date: May 20 Value: 487.94 Date: May 15 Value: 441.06 Date: May 10 Value: 407.58 Date: May 05 Value: 383.89 Date: Apr 30 Value: 327.29 Date: Apr 25 Value: 310.22 Date: Apr 20 Value: 292.92 Date: Apr 15 Value: 274.23 Date: Apr 10 Value: 249.01 Date: Apr 05 Value: 218.34 Date: Mar 31 Value: 185.24 Date: Mar 25 Value: 155.51 Date: Mar 20 Value: 147.17 Date: Mar 15 Value: 139.55 Date: Mar 10 Value: 117 Date: Mar 05 Value: 64.12 Date: Feb 28 Value: 31.79 Date: Feb 25 Value: 24.66 Date: Feb 20 Value: 11.79 Date: Feb 15 Value: 8.91 Date: Feb 10 Value: 6.81 Date: Feb 05 Value: 5.56 Date: Jan 31 Value: 4.27 Date: Jan 25 Value: 3.47 Date: Jan 20 Value: 2.85 Date: Jan 15 Value: 2.18 Date: Jan 10 Value: 1.48 Date: Jan 05 Value: 0.75 Date: Dec 31 Value: 2442.26 Date: Dec 25 Value: 2441.46 Date: Dec 20 Value: 2440.76 Date: Dec 15 Value: 2439.47 Date: Dec 10 Value: 2438.86 Date: Dec 05 Value: 2436.17 Date: Nov 30 Value: 2432.73 Date: Nov 25 Value: 2417.68 Date: Nov 20 Value: 2402.17 Date: Nov 15 Value: 2386.53 Date: Nov 10 Value: 2358.13 Date: Nov 05 Value: 2334.81 Date: Oct 31 Value: 2283.55 Date: Oct 25 Value: 2159.1 Date: Oct 20 Value: 2103.23 Date: Oct 15 Value: 2068.22 Date: Oct 10 Value: 2000.1 Date: Oct 05 Value: 1936.05 Date: Sep 30 Value: 1887.02 Date: Sep 25 Value: 1828.08 Date: Sep 20 Value: 1763.26 Date: Sep 15 Value: 1721.29 Date: Sep 10 Value: 1645.42 Date: Sep 05 Value: 1575.75 Date: Aug 31 Value: 1512.98 Date: Aug 25 Value: 1462.67 Date: Aug 20 Value: 1408.67 Date: Aug 15 Value: 1333.1 Date: Aug 10 Value: 1294.56 Date: Aug 05 Value: 1242.43 Date: Jul 31 Value: 1221.42 Date: Jul 25 Value: 1117.22 Date: Jul 20 Value: 1045.89 Date: Jul 15 Value: 989.07 Date: Jul 10 Value: 915.4 Date: Jul 05 Value: 867.98 Date: Jun 30 Value: 805.55 Date: Jun 25 Value: 749.83 Date: Jun 20 Value: 733.94 Date: Jun 15 Value: 666.46 Date: Jun 10 Value: 638.54 Date: Jun 05 Value: 584.06 Date: May 31 Value: 533.48 Date: May 25 Value: 469.61 Date: May 20 Value: 438.42 Date: May 15 Value: 383.74 Date: May 10 Value: 334.76 Date: May 05 Value: 306.95 Date: Apr 30 Value: 281.49 Date: Apr 25 Value: 266.62 Date: Apr 20 Value: 251.26 Date: Apr 15 Value: 237.8 Date: Apr 10 Value: 219.2 Date: Apr 05 Value: 184.31 Date: Mar 31 Value: 170.26 Date: Mar 25 Value: 144.42 Date: Mar 20 Value: 113.53 Date: Mar 15 Value: 90.16 Date: Mar 10 Value: 78.76 Date: Mar 05 Value: 42.84 Date: Feb 28 Value: 22.27 Date: Feb 25 Value: 20.83 Date: Feb 20 Value: 18.41 Date: Feb 15 Value: 17.57 Date: Feb 10 Value: 16.59 Date: Feb 05 Value: 15.13 Date: Jan 31 Value: 13.85 Date: Jan 25 Value: 4.29 Date: Jan 20 Value: 3.59 Date: Jan 15 Value: 2.63 Date: Jan 10 Value: 1.8 Date: Jan 05 Value: 0.83 Date: Dec 31 Value: 2493.19 Date: Dec 25 Value: 2490.96 Date: Dec 20 Value: 2489.15 Date: Dec 15 Value: 2487.57 Date: Dec 10 Value: 2484.79 Date: Dec 05 Value: 2480 Date: Nov 30 Value: 2472.22 Date: Nov 25 Value: 2461.15 Date: Nov 20 Value: 2447.55 Date: Nov 15 Value: 2430.35 Date: Nov 10 Value: 2410.92 Date: Nov 05 Value: 2387.68 Date: Oct 31 Value: 2360.85 Date: Oct 25 Value: 2296.18 Date: Oct 20 Value: 2240.38 Date: Oct 15 Value: 2182.98 Date: Oct 10 Value: 2128.05 Date: Oct 05 Value: 2067.88 Date: Sep 30 Value: 2014.94 Date: Sep 25 Value: 1952.21 Date: Sep 20 Value: 1895.02 Date: Sep 15 Value: 1840.21 Date: Sep 10 Value: 1783.59 Date: Sep 05 Value: 1722.96 Date: Aug 31 Value: 1667.35 Date: Aug 25 Value: 1592.84 Date: Aug 20 Value: 1535.54 Date: Aug 15 Value: 1480.55 Date: Aug 10 Value: 1423.11 Date: Aug 05 Value: 1377.21 Date: Jul 31 Value: 1315.39 Date: Jul 25 Value: 1241.57 Date: Jul 20 Value: 1184.34 Date: Jul 15 Value: 1128.68 Date: Jul 10 Value: 1059.15 Date: Jul 05 Value: 993.19 Date: Jun 30 Value: 929.21 Date: Jun 25 Value: 871.12 Date: Jun 20 Value: 816.53 Date: Jun 15 Value: 755.99 Date: Jun 10 Value: 698.89 Date: Jun 05 Value: 643.75 Date: May 31 Value: 588.56 Date: May 25 Value: 532.29 Date: May 20 Value: 493.15 Date: May 15 Value: 451.31 Date: May 10 Value: 412.21 Date: May 05 Value: 374.39 Date: Apr 30 Value: 335.95 Date: Apr 25 Value: 309.51 Date: Apr 20 Value: 281.36 Date: Apr 15 Value: 253.29 Date: Apr 10 Value: 224.7 Date: Apr 05 Value: 199.71 Date: Mar 31 Value: 174.67 Date: Mar 25 Value: 146.74 Date: Mar 20 Value: 124.29 Date: Mar 15 Value: 105.65 Date: Mar 10 Value: 85.63 Date: Mar 05 Value: 68.07 Date: Feb 28 Value: 52.5 Date: Feb 25 Value: 47.98 Date: Feb 20 Value: 37.13 Date: Feb 15 Value: 31.23 Date: Feb 10 Value: 26.17 Date: Feb 05 Value: 21 Date: Jan 31 Value: 17.24 Date: Jan 25 Value: 12.42 Date: Jan 20 Value: 9.27 Date: Jan 15 Value: 7.11 Date: Jan 10 Value: 5.11 Date: Jan 05 Value: 2.48 Date: Dec 31 Value: 2224.13 Date: Dec 25 Value: 2222.95 Date: Dec 20 Value: 2222.29 Date: Dec 15 Value: 2220.73 Date: Dec 10 Value: 2220.06 Date: Dec 05 Value: 2218.74 Date: Nov 30 Value: 2211.72 Date: Nov 25 Value: 2208.46 Date: Nov 20 Value: 2199.9 Date: Nov 15 Value: 2190.71 Date: Nov 10 Value: 2168.7 Date: Nov 05 Value: 2132.88 Date: Oct 31 Value: 2111.81 Date: Oct 25 Value: 2054.4 Date: Oct 20 Value: 2002.32 Date: Oct 15 Value: 1939.89 Date: Oct 10 Value: 1873.9 Date: Oct 05 Value: 1828.64 Date: Sep 30 Value: 1777.6 Date: Sep 25 Value: 1744.82 Date: Sep 20 Value: 1717.42 Date: Sep 15 Value: 1666.48 Date: Sep 10 Value: 1628.75 Date: Sep 05 Value: 1545.33 Date: Aug 31 Value: 1504.05 Date: Aug 25 Value: 1451.88 Date: Aug 20 Value: 1408.01 Date: Aug 15 Value: 1358.63 Date: Aug 10 Value: 1315.42 Date: Aug 05 Value: 1305.9 Date: Jul 31 Value: 1291.72 Date: Jul 25 Value: 1269.92 Date: Jul 20 Value: 1262 Date: Jul 15 Value: 1181.42 Date: Jul 10 Value: 1085.51 Date: Jul 05 Value: 1013.58 Date: Jun 30 Value: 933.64 Date: Jun 25 Value: 879.09 Date: Jun 20 Value: 811.72 Date: Jun 15 Value: 746.43 Date: Jun 10 Value: 666.61 Date: Jun 05 Value: 636.24 Date: May 31 Value: 572.55 Date: May 25 Value: 522.26 Date: May 20 Value: 487.94 Date: May 15 Value: 441.06 Date: May 10 Value: 407.58 Date: May 05 Value: 383.89 Date: Apr 30 Value: 327.29 Date: Apr 25 Value: 310.22 Date: Apr 20 Value: 292.92 Date: Apr 15 Value: 274.23 Date: Apr 10 Value: 249.01 Date: Apr 05 Value: 218.34 Date: Mar 31 Value: 185.24 Date: Mar 25 Value: 155.51 Date: Mar 20 Value: 147.17 Date: Mar 15 Value: 139.55 Date: Mar 10 Value: 117 Date: Mar 05 Value: 64.12 Date: Feb 28 Value: 31.79 Date: Feb 25 Value: 24.66 Date: Feb 20 Value: 11.79 Date: Feb 15 Value: 8.91 Date: Feb 10 Value: 6.81 Date: Feb 05 Value: 5.56 Date: Jan 31 Value: 4.27 Date: Jan 25 Value: 3.47 Date: Jan 20 Value: 2.85 Date: Jan 15 Value: 2.18 Date: Jan 10 Value: 1.48 Date: Jan 05 Value: 0.75 Date: Dec 31 Value: 2442.26 Date: Dec 25 Value: 2441.46 Date: Dec 20 Value: 2440.76 Date: Dec 15 Value: 2439.47 Date: Dec 10 Value: 2438.86 Date: Dec 05 Value: 2436.17 Date: Nov 30 Value: 2432.73 Date: Nov 25 Value: 2417.68 Date: Nov 20 Value: 2402.17 Date: Nov 15 Value: 2386.53 Date: Nov 10 Value: 2358.13 Date: Nov 05 Value: 2334.81 Date: Oct 31 Value: 2283.55 Date: Oct 25 Value: 2159.1 Date: Oct 20 Value: 2103.23 Date: Oct 15 Value: 2068.22 Date: Oct 10 Value: 2000.1 Date: Oct 05 Value: 1936.05 Date: Sep 30 Value: 1887.02 Date: Sep 25 Value: 1828.08 Date: Sep 20 Value: 1763.26 Date: Sep 15 Value: 1721.29 Date: Sep 10 Value: 1645.42 Date: Sep 05 Value: 1575.75 Date: Aug 31 Value: 1512.98 Date: Aug 25 Value: 1462.67 Date: Aug 20 Value: 1408.67 Date: Aug 15 Value: 1333.1 Date: Aug 10 Value: 1294.56 Date: Aug 05 Value: 1242.43 Date: Jul 31 Value: 1221.42 Date: Jul 25 Value: 1117.22 Date: Jul 20 Value: 1045.89 Date: Jul 15 Value: 989.07 Date: Jul 10 Value: 915.4 Date: Jul 05 Value: 867.98 Date: Jun 30 Value: 805.55 Date: Jun 25 Value: 749.83 Date: Jun 20 Value: 733.94 Date: Jun 15 Value: 666.46 Date: Jun 10 Value: 638.54 Date: Jun 05 Value: 584.06 Date: May 31 Value: 533.48 Date: May 25 Value: 469.61 Date: May 20 Value: 438.42 Date: May 15 Value: 383.74 Date: May 10 Value: 334.76 Date: May 05 Value: 306.95 Date: Apr 30 Value: 281.49 Date: Apr 25 Value: 266.62 Date: Apr 20 Value: 251.26 Date: Apr 15 Value: 237.8 Date: Apr 10 Value: 219.2 Date: Apr 05 Value: 184.31 Date: Mar 31 Value: 170.26 Date: Mar 25 Value: 144.42 Date: Mar 20 Value: 113.53 Date: Mar 15 Value: 90.16 Date: Mar 10 Value: 78.76 Date: Mar 05 Value: 42.84 Date: Feb 28 Value: 22.27 Date: Feb 25 Value: 20.83 Date: Feb 20 Value: 18.41 Date: Feb 15 Value: 17.57 Date: Feb 10 Value: 16.59 Date: Feb 05 Value: 15.13 Date: Jan 31 Value: 13.85 Date: Jan 25 Value: 4.29 Date: Jan 20 Value: 3.59 Date: Jan 15 Value: 2.63 Date: Jan 10 Value: 1.8 Date: Jan 05 Value: 0.83 Date: Dec 31 Value: 2493.19 Date: Dec 25 Value: 2490.96 Date: Dec 20 Value: 2489.15 Date: Dec 15 Value: 2487.57 Date: Dec 10 Value: 2484.79 Date: Dec 05 Value: 2480 Date: Nov 30 Value: 2472.22 Date: Nov 25 Value: 2461.15 Date: Nov 20 Value: 2447.55 Date: Nov 15 Value: 2430.35 Date: Nov 10 Value: 2410.92 Date: Nov 05 Value: 2387.68 Date: Oct 31 Value: 2360.85 Date: Oct 25 Value: 2296.18 Date: Oct 20 Value: 2240.38 Date: Oct 15 Value: 2182.98 Date: Oct 10 Value: 2128.05 Date: Oct 05 Value: 2067.88 Date: Sep 30 Value: 2014.94 Date: Sep 25 Value: 1952.21 Date: Sep 20 Value: 1895.02 Date: Sep 15 Value: 1840.21 Date: Sep 10 Value: 1783.59 Date: Sep 05 Value: 1722.96 Date: Aug 31 Value: 1667.35 Date: Aug 25 Value: 1592.84 Date: Aug 20 Value: 1535.54 Date: Aug 15 Value: 1480.55 Date: Aug 10 Value: 1423.11 Date: Aug 05 Value: 1377.21 Date: Jul 31 Value: 1315.39 Date: Jul 25 Value: 1241.57 Date: Jul 20 Value: 1184.34 Date: Jul 15 Value: 1128.68 Date: Jul 10 Value: 1059.15 Date: Jul 05 Value: 993.19 Date: Jun 30 Value: 929.21 Date: Jun 25 Value: 871.12 Date: Jun 20 Value: 816.53 Date: Jun 15 Value: 755.99 Date: Jun 10 Value: 698.89 Date: Jun 05 Value: 643.75 Date: May 31 Value: 588.56 Date: May 25 Value: 532.29 Date: May 20 Value: 493.15 Date: May 15 Value: 451.31 Date: May 10 Value: 412.21 Date: May 05 Value: 374.39 Date: Apr 30 Value: 335.95 Date: Apr 25 Value: 309.51 Date: Apr 20 Value: 281.36 Date: Apr 15 Value: 253.29 Date: Apr 10 Value: 224.7 Date: Apr 05 Value: 199.71 Date: Mar 31 Value: 174.67 Date: Mar 25 Value: 146.74 Date: Mar 20 Value: 124.29 Date: Mar 15 Value: 105.65 Date: Mar 10 Value: 85.63 Date: Mar 05 Value: 68.07 Date: Feb 28 Value: 52.5 Date: Feb 25 Value: 47.98 Date: Feb 20 Value: 37.13 Date: Feb 15 Value: 31.23 Date: Feb 10 Value: 26.17 Date: Feb 05 Value: 21 Date: Jan 31 Value: 17.24 Date: Jan 25 Value: 12.42 Date: Jan 20 Value: 9.27 Date: Jan 15 Value: 7.11 Date: Jan 10 Value: 5.11 Date: Jan 05 Value: 2.48
2024 (Day 360) Date: Dec 25 Value: 0.59 2024 (Day 352) Date: Dec 17 Value: 0.64 2024 (Day 344) Date: Dec 09 Value: 0.69 2024 (Day 336) Date: Dec 01 Value: 0.69 2024 (Day 328) Date: Nov 23 Value: 0.72 2024 (Day 320) Date: Nov 15 Value: 0.75 2024 (Day 312) Date: Nov 07 Value: 0.74 2024 (Day 304) Date: Oct 30 Value: 0.78 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.78 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.75 2024 (Day 248) Date: Sep 04 Value: 0.68 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.7 2024 (Day 224) Date: Aug 11 Value: 0.7 2024 (Day 216) Date: Aug 03 Value: 0.7 2024 (Day 208) Date: Jul 26 Value: 0.72 2024 (Day 200) Date: Jul 18 Value: 0.65 2024 (Day 192) Date: Jul 10 Value: 0.78 2024 (Day 184) Date: Jul 02 Value: 0.75 2024 (Day 176) Date: Jun 24 Value: 0.75 2024 (Day 168) Date: Jun 16 Value: 0.76 2024 (Day 160) Date: Jun 08 Value: 0.69 2024 (Day 152) Date: May 31 Value: 0.76 2024 (Day 144) Date: May 23 Value: 0.69 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 112) Date: Apr 21 Value: 0.69 2024 (Day 104) Date: Apr 13 Value: 0.74 2024 (Day 88) Date: Mar 28 Value: 0.54 2024 (Day 80) Date: Mar 20 Value: 0.62 2024 (Day 72) Date: Mar 12 Value: 0.64 2024 (Day 64) Date: Mar 04 Value: 0.56 2024 (Day 56) Date: Feb 25 Value: 0.38 2024 (Day 48) Date: Feb 17 Value: 0.38 2024 (Day 40) Date: Feb 09 Value: 0.39 2024 (Day 32) Date: Feb 01 Value: 0.4 2024 (Day 24) Date: Jan 24 Value: 0.56 2024 (Day 16) Date: Jan 16 Value: 0.59 2024 (Day 8) Date: Jan 08 Value: 0.6 2023 (Day 360) Date: Dec 26 Value: 0.63 2023 (Day 352) Date: Dec 18 Value: 0.63 2023 (Day 344) Date: Dec 10 Value: 0.69 2023 (Day 336) Date: Dec 02 Value: 0.74 2023 (Day 328) Date: Nov 24 Value: 0.68 2023 (Day 320) Date: Nov 16 Value: 0.7 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.72 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.71 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.74 2023 (Day 144) Date: May 24 Value: 0.71 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 112) Date: Apr 22 Value: 0.68 2023 (Day 104) Date: Apr 14 Value: 0.69 2023 (Day 96) Date: Apr 06 Value: 0.58 2023 (Day 88) Date: Mar 29 Value: 0.72 2023 (Day 80) Date: Mar 21 Value: 0.68 2023 (Day 72) Date: Mar 13 Value: 0.55 2023 (Day 64) Date: Mar 05 Value: 0.52 2023 (Day 56) Date: Feb 25 Value: 0.37 2023 (Day 48) Date: Feb 17 Value: 0.5 2023 (Day 40) Date: Feb 09 Value: 0.47 2023 (Day 32) Date: Feb 01 Value: 0.64 2023 (Day 24) Date: Jan 24 Value: 0.53 2023 (Day 16) Date: Jan 16 Value: 0.52 2023 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.57 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.69 1900 (Day 320) Date: Nov 16 Value: 0.7 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.75 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.51 1900 (Day 72) Date: Mar 13 Value: 0.51 1900 (Day 64) Date: Mar 05 Value: 0.51 1900 (Day 56) Date: Feb 25 Value: 0.45 1900 (Day 48) Date: Feb 17 Value: 0.44 1900 (Day 40) Date: Feb 09 Value: 0.46 1900 (Day 32) Date: Feb 01 Value: 0.48 1900 (Day 24) Date: Jan 24 Value: 0.48 1900 (Day 16) Date: Jan 16 Value: 0.49 1900 (Day 8) Date: Jan 08 Value: 0.52 2024 (Day 360) Date: Dec 25 Value: 0.59 2024 (Day 352) Date: Dec 17 Value: 0.64 2024 (Day 344) Date: Dec 09 Value: 0.69 2024 (Day 336) Date: Dec 01 Value: 0.69 2024 (Day 328) Date: Nov 23 Value: 0.72 2024 (Day 320) Date: Nov 15 Value: 0.75 2024 (Day 312) Date: Nov 07 Value: 0.74 2024 (Day 304) Date: Oct 30 Value: 0.78 2024 (Day 296) Date: Oct 22 Value: 0.77 2024 (Day 288) Date: Oct 14 Value: 0.78 2024 (Day 264) Date: Sep 20 Value: 0.75 2024 (Day 256) Date: Sep 12 Value: 0.75 2024 (Day 248) Date: Sep 04 Value: 0.68 2024 (Day 240) Date: Aug 27 Value: 0.73 2024 (Day 232) Date: Aug 19 Value: 0.7 2024 (Day 224) Date: Aug 11 Value: 0.7 2024 (Day 216) Date: Aug 03 Value: 0.7 2024 (Day 208) Date: Jul 26 Value: 0.72 2024 (Day 200) Date: Jul 18 Value: 0.65 2024 (Day 192) Date: Jul 10 Value: 0.78 2024 (Day 184) Date: Jul 02 Value: 0.75 2024 (Day 176) Date: Jun 24 Value: 0.75 2024 (Day 168) Date: Jun 16 Value: 0.76 2024 (Day 160) Date: Jun 08 Value: 0.69 2024 (Day 152) Date: May 31 Value: 0.76 2024 (Day 144) Date: May 23 Value: 0.69 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 112) Date: Apr 21 Value: 0.69 2024 (Day 88) Date: Mar 28 Value: 0.54 2024 (Day 80) Date: Mar 20 Value: 0.62 2024 (Day 72) Date: Mar 12 Value: 0.64 2024 (Day 64) Date: Mar 04 Value: 0.56 2024 (Day 56) Date: Feb 25 Value: 0.38 2024 (Day 48) Date: Feb 17 Value: 0.38 2024 (Day 40) Date: Feb 09 Value: 0.39 2024 (Day 32) Date: Feb 01 Value: 0.4 2024 (Day 24) Date: Jan 24 Value: 0.56 2024 (Day 16) Date: Jan 16 Value: 0.59 2024 (Day 8) Date: Jan 08 Value: 0.6 2023 (Day 360) Date: Dec 26 Value: 0.63 2023 (Day 352) Date: Dec 18 Value: 0.63 2023 (Day 344) Date: Dec 10 Value: 0.69 2023 (Day 336) Date: Dec 02 Value: 0.74 2023 (Day 328) Date: Nov 24 Value: 0.68 2023 (Day 320) Date: Nov 16 Value: 0.7 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.72 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.71 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.74 2023 (Day 144) Date: May 24 Value: 0.71 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.68 2023 (Day 104) Date: Apr 14 Value: 0.69 2023 (Day 96) Date: Apr 06 Value: 0.58 2023 (Day 88) Date: Mar 29 Value: 0.72 2023 (Day 80) Date: Mar 21 Value: 0.68 2023 (Day 72) Date: Mar 13 Value: 0.55 2023 (Day 64) Date: Mar 05 Value: 0.52 2023 (Day 56) Date: Feb 25 Value: 0.37 2023 (Day 48) Date: Feb 17 Value: 0.5 2023 (Day 40) Date: Feb 09 Value: 0.47 2023 (Day 32) Date: Feb 01 Value: 0.64 2023 (Day 24) Date: Jan 24 Value: 0.53 2023 (Day 16) Date: Jan 16 Value: 0.52 2023 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.57 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.69 1900 (Day 320) Date: Nov 16 Value: 0.7 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.75 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.51 1900 (Day 72) Date: Mar 13 Value: 0.51 1900 (Day 64) Date: Mar 05 Value: 0.51 1900 (Day 56) Date: Feb 25 Value: 0.45 1900 (Day 48) Date: Feb 17 Value: 0.44 1900 (Day 40) Date: Feb 09 Value: 0.46 1900 (Day 32) Date: Feb 01 Value: 0.48 1900 (Day 24) Date: Jan 24 Value: 0.48 1900 (Day 16) Date: Jan 16 Value: 0.49 1900 (Day 8) Date: Jan 08 Value: 0.52
Date: Dec 31 Value: 194.89 Date: Dec 25 Value: 206.1 Date: Dec 20 Value: 215.68 Date: Dec 15 Value: 225.7 Date: Dec 10 Value: 236.12 Date: Dec 05 Value: 247.12 Date: Nov 30 Value: 258.49 Date: Nov 25 Value: 270.29 Date: Nov 20 Value: 283.09 Date: Nov 15 Value: 297.18 Date: Nov 10 Value: 311.36 Date: Nov 05 Value: 325.96 Date: Oct 31 Value: 343.8 Date: Oct 25 Value: 357.51 Date: Oct 20 Value: 369.7 Date: Oct 15 Value: 372.77 Date: Oct 10 Value: 365.17 Date: Oct 05 Value: 372.79 Date: Sep 30 Value: 351.84 Date: Sep 25 Value: 356.78 Date: Sep 20 Value: 366.08 Date: Sep 15 Value: 371.68 Date: Sep 10 Value: 383.48 Date: Sep 05 Value: 372.23 Date: Aug 31 Value: 388.17 Date: Aug 25 Value: 395.34 Date: Aug 20 Value: 386.14 Date: Aug 15 Value: 365.54 Date: Aug 10 Value: 369.18 Date: Aug 05 Value: 382.11 Date: Jul 31 Value: 393.69 Date: Jul 25 Value: 397.43 Date: Jul 20 Value: 409.42 Date: Jul 15 Value: 359.07 Date: Jul 10 Value: 361.43 Date: Jul 05 Value: 361.3 Date: Jun 30 Value: 333.92 Date: Jun 25 Value: 314.65 Date: Jun 20 Value: 303.55 Date: Jun 15 Value: 302.89 Date: Jun 10 Value: 304.92 Date: Jun 05 Value: 294.68 Date: May 31 Value: 270.57 Date: May 25 Value: 265.05 Date: May 20 Value: 273.63 Date: May 15 Value: 260.74 Date: May 10 Value: 266.98 Date: May 05 Value: 276.76 Date: Apr 30 Value: 272.24 Date: Apr 25 Value: 201.64 Date: Apr 20 Value: 189.06 Date: Apr 15 Value: 194.33 Date: Apr 10 Value: 190.08 Date: Apr 05 Value: 164.72 Date: Mar 31 Value: 171.21 Date: Mar 25 Value: 170.04 Date: Mar 20 Value: 176.59 Date: Mar 15 Value: 182.87 Date: Mar 10 Value: 188.76 Date: Mar 05 Value: 183.65 Date: Feb 28 Value: 178.43 Date: Feb 25 Value: 183.66 Date: Feb 20 Value: 188.17 Date: Feb 15 Value: 195.68 Date: Feb 10 Value: 204.5 Date: Feb 05 Value: 210.29 Date: Jan 31 Value: 217.08 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 231.6 Date: Jan 15 Value: 241.91 Date: Jan 10 Value: 250.48 Date: Jan 05 Value: 261.8 Date: Dec 31 Value: 273.25 Date: Dec 25 Value: 287.01 Date: Dec 20 Value: 299.45 Date: Dec 15 Value: 312.7 Date: Dec 10 Value: 325.99 Date: Dec 05 Value: 339.51 Date: Nov 30 Value: 354.43 Date: Nov 25 Value: 369.18 Date: Nov 20 Value: 381.89 Date: Nov 15 Value: 397.96 Date: Nov 10 Value: 409.46 Date: Nov 05 Value: 426.22 Date: Oct 31 Value: 439.09 Date: Oct 25 Value: 444.2 Date: Oct 20 Value: 451.54 Date: Oct 15 Value: 462.94 Date: Oct 10 Value: 454.94 Date: Oct 05 Value: 473.29 Date: Sep 30 Value: 464.38 Date: Sep 25 Value: 470.5 Date: Sep 20 Value: 478.57 Date: Sep 15 Value: 478.38 Date: Sep 10 Value: 471.64 Date: Sep 05 Value: 478.83 Date: Aug 31 Value: 446.56 Date: Aug 25 Value: 457.97 Date: Aug 20 Value: 469.38 Date: Aug 15 Value: 471.99 Date: Aug 10 Value: 474.58 Date: Aug 05 Value: 491.82 Date: Jul 31 Value: 508.25 Date: Jul 25 Value: 494.93 Date: Jul 20 Value: 469.43 Date: Jul 15 Value: 484.23 Date: Jul 10 Value: 479.91 Date: Jul 05 Value: 450.48 Date: Jun 30 Value: 441.7 Date: Jun 25 Value: 433.91 Date: Jun 20 Value: 426.66 Date: Jun 15 Value: 411.22 Date: Jun 10 Value: 341.17 Date: Jun 05 Value: 309.14 Date: May 31 Value: 280.24 Date: May 25 Value: 281.07 Date: May 20 Value: 291.78 Date: May 15 Value: 275.81 Date: May 10 Value: 277.58 Date: May 05 Value: 281.52 Date: Apr 30 Value: 278.08 Date: Apr 25 Value: 258.51 Date: Apr 20 Value: 266.22 Date: Apr 15 Value: 264.87 Date: Apr 10 Value: 266.85 Date: Apr 05 Value: 255.89 Date: Mar 31 Value: 266.78 Date: Mar 25 Value: 266.31 Date: Mar 20 Value: 265.13 Date: Mar 15 Value: 251.86 Date: Mar 10 Value: 251 Date: Mar 05 Value: 244.39 Date: Feb 28 Value: 249.57 Date: Feb 25 Value: 255.53 Date: Feb 20 Value: 261.56 Date: Feb 15 Value: 275.51 Date: Feb 10 Value: 290.41 Date: Feb 05 Value: 306.4 Date: Jan 31 Value: 323.35 Date: Jan 25 Value: 342.07 Date: Jan 20 Value: 359.08 Date: Jan 15 Value: 375.21 Date: Jan 10 Value: 390.6 Date: Jan 05 Value: 399.87 Date: Dec 31 Value: 345.77 Date: Dec 25 Value: 359.78 Date: Dec 20 Value: 375.37 Date: Dec 15 Value: 391.41 Date: Dec 10 Value: 406.85 Date: Dec 05 Value: 423.77 Date: Nov 30 Value: 442.1 Date: Nov 25 Value: 461.75 Date: Nov 20 Value: 479.14 Date: Nov 15 Value: 490.95 Date: Nov 10 Value: 508.08 Date: Nov 05 Value: 516.57 Date: Oct 31 Value: 520.88 Date: Oct 25 Value: 518.18 Date: Oct 20 Value: 523.58 Date: Oct 15 Value: 524.65 Date: Oct 10 Value: 527.63 Date: Oct 05 Value: 527.91 Date: Sep 30 Value: 531.38 Date: Sep 25 Value: 537.34 Date: Sep 20 Value: 538.58 Date: Sep 15 Value: 545.15 Date: Sep 10 Value: 542.07 Date: Sep 05 Value: 543.17 Date: Aug 31 Value: 536.58 Date: Aug 25 Value: 530.52 Date: Aug 20 Value: 526.85 Date: Aug 15 Value: 518.95 Date: Aug 10 Value: 512.4 Date: Aug 05 Value: 510.03 Date: Jul 31 Value: 505.74 Date: Jul 25 Value: 499.55 Date: Jul 20 Value: 477.09 Date: Jul 15 Value: 460.23 Date: Jul 10 Value: 452.01 Date: Jul 05 Value: 434.4 Date: Jun 30 Value: 421.3 Date: Jun 25 Value: 401.56 Date: Jun 20 Value: 390.54 Date: Jun 15 Value: 366.9 Date: Jun 10 Value: 351.63 Date: Jun 05 Value: 341.17 Date: May 31 Value: 319.24 Date: May 25 Value: 314.22 Date: May 20 Value: 306.13 Date: May 15 Value: 295.18 Date: May 10 Value: 292.21 Date: May 05 Value: 283.12 Date: Apr 30 Value: 281.04 Date: Apr 25 Value: 271.65 Date: Apr 20 Value: 257.13 Date: Apr 15 Value: 258.52 Date: Apr 10 Value: 248.73 Date: Apr 05 Value: 236.92 Date: Mar 31 Value: 238.13 Date: Mar 25 Value: 235.88 Date: Mar 20 Value: 226.98 Date: Mar 15 Value: 227.73 Date: Mar 10 Value: 226.78 Date: Mar 05 Value: 223.79 Date: Feb 28 Value: 221.56 Date: Feb 25 Value: 226.36 Date: Feb 20 Value: 230.32 Date: Feb 15 Value: 238.4 Date: Feb 10 Value: 248.36 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 268.73 Date: Jan 25 Value: 281.98 Date: Jan 20 Value: 292.71 Date: Jan 15 Value: 304.57 Date: Jan 10 Value: 317.95 Date: Jan 05 Value: 328.81 Date: Dec 31 Value: 194.89 Date: Dec 25 Value: 206.1 Date: Dec 20 Value: 215.68 Date: Dec 15 Value: 225.7 Date: Dec 10 Value: 236.12 Date: Dec 05 Value: 247.12 Date: Nov 30 Value: 258.49 Date: Nov 25 Value: 270.29 Date: Nov 20 Value: 283.09 Date: Nov 15 Value: 297.18 Date: Nov 10 Value: 311.36 Date: Nov 05 Value: 325.96 Date: Oct 31 Value: 343.8 Date: Oct 25 Value: 357.51 Date: Oct 20 Value: 369.7 Date: Oct 15 Value: 372.77 Date: Oct 10 Value: 365.17 Date: Oct 05 Value: 372.79 Date: Sep 30 Value: 351.84 Date: Sep 25 Value: 356.78 Date: Sep 20 Value: 366.08 Date: Sep 15 Value: 371.68 Date: Sep 10 Value: 383.48 Date: Sep 05 Value: 372.23 Date: Aug 31 Value: 388.17 Date: Aug 25 Value: 395.34 Date: Aug 20 Value: 386.14 Date: Aug 15 Value: 365.54 Date: Aug 10 Value: 369.18 Date: Aug 05 Value: 382.11 Date: Jul 31 Value: 393.69 Date: Jul 25 Value: 397.43 Date: Jul 20 Value: 409.42 Date: Jul 15 Value: 359.07 Date: Jul 10 Value: 361.43 Date: Jul 05 Value: 361.3 Date: Jun 30 Value: 333.92 Date: Jun 25 Value: 314.65 Date: Jun 20 Value: 303.55 Date: Jun 15 Value: 302.89 Date: Jun 10 Value: 304.92 Date: Jun 05 Value: 294.68 Date: May 31 Value: 270.57 Date: May 25 Value: 265.05 Date: May 20 Value: 273.63 Date: May 15 Value: 260.74 Date: May 10 Value: 266.98 Date: May 05 Value: 276.76 Date: Apr 30 Value: 272.24 Date: Apr 25 Value: 201.64 Date: Apr 20 Value: 189.06 Date: Apr 15 Value: 194.33 Date: Apr 10 Value: 190.08 Date: Apr 05 Value: 164.72 Date: Mar 31 Value: 171.21 Date: Mar 25 Value: 170.04 Date: Mar 20 Value: 176.59 Date: Mar 15 Value: 182.87 Date: Mar 10 Value: 188.76 Date: Mar 05 Value: 183.65 Date: Feb 28 Value: 178.43 Date: Feb 25 Value: 183.66 Date: Feb 20 Value: 188.17 Date: Feb 15 Value: 195.68 Date: Feb 10 Value: 204.5 Date: Feb 05 Value: 210.29 Date: Jan 31 Value: 217.08 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 231.6 Date: Jan 15 Value: 241.91 Date: Jan 10 Value: 250.48 Date: Jan 05 Value: 261.8 Date: Dec 31 Value: 273.25 Date: Dec 25 Value: 287.01 Date: Dec 20 Value: 299.45 Date: Dec 15 Value: 312.7 Date: Dec 10 Value: 325.99 Date: Dec 05 Value: 339.51 Date: Nov 30 Value: 354.43 Date: Nov 25 Value: 369.18 Date: Nov 20 Value: 381.89 Date: Nov 15 Value: 397.96 Date: Nov 10 Value: 409.46 Date: Nov 05 Value: 426.22 Date: Oct 31 Value: 439.09 Date: Oct 25 Value: 444.2 Date: Oct 20 Value: 451.54 Date: Oct 15 Value: 462.94 Date: Oct 10 Value: 454.94 Date: Oct 05 Value: 473.29 Date: Sep 30 Value: 464.38 Date: Sep 25 Value: 470.5 Date: Sep 20 Value: 478.57 Date: Sep 15 Value: 478.38 Date: Sep 10 Value: 471.64 Date: Sep 05 Value: 478.83 Date: Aug 31 Value: 446.56 Date: Aug 25 Value: 457.97 Date: Aug 20 Value: 469.38 Date: Aug 15 Value: 471.99 Date: Aug 10 Value: 474.58 Date: Aug 05 Value: 491.82 Date: Jul 31 Value: 508.25 Date: Jul 25 Value: 494.93 Date: Jul 20 Value: 469.43 Date: Jul 15 Value: 484.23 Date: Jul 10 Value: 479.91 Date: Jul 05 Value: 450.48 Date: Jun 30 Value: 441.7 Date: Jun 25 Value: 433.91 Date: Jun 20 Value: 426.66 Date: Jun 15 Value: 411.22 Date: Jun 10 Value: 341.17 Date: Jun 05 Value: 309.14 Date: May 31 Value: 280.24 Date: May 25 Value: 281.07 Date: May 20 Value: 291.78 Date: May 15 Value: 275.81 Date: May 10 Value: 277.58 Date: May 05 Value: 281.52 Date: Apr 30 Value: 278.08 Date: Apr 25 Value: 258.51 Date: Apr 20 Value: 266.22 Date: Apr 15 Value: 264.87 Date: Apr 10 Value: 266.85 Date: Apr 05 Value: 255.89 Date: Mar 31 Value: 266.78 Date: Mar 25 Value: 266.31 Date: Mar 20 Value: 265.13 Date: Mar 15 Value: 251.86 Date: Mar 10 Value: 251 Date: Mar 05 Value: 244.39 Date: Feb 28 Value: 249.57 Date: Feb 25 Value: 255.53 Date: Feb 20 Value: 261.56 Date: Feb 15 Value: 275.51 Date: Feb 10 Value: 290.41 Date: Feb 05 Value: 306.4 Date: Jan 31 Value: 323.35 Date: Jan 25 Value: 342.07 Date: Jan 20 Value: 359.08 Date: Jan 15 Value: 375.21 Date: Jan 10 Value: 390.6 Date: Jan 05 Value: 399.87 Date: Dec 31 Value: 345.77 Date: Dec 25 Value: 359.78 Date: Dec 20 Value: 375.37 Date: Dec 15 Value: 391.41 Date: Dec 10 Value: 406.85 Date: Dec 05 Value: 423.77 Date: Nov 30 Value: 442.1 Date: Nov 25 Value: 461.75 Date: Nov 20 Value: 479.14 Date: Nov 15 Value: 490.95 Date: Nov 10 Value: 508.08 Date: Nov 05 Value: 516.57 Date: Oct 31 Value: 520.88 Date: Oct 25 Value: 518.18 Date: Oct 20 Value: 523.58 Date: Oct 15 Value: 524.65 Date: Oct 10 Value: 527.63 Date: Oct 05 Value: 527.91 Date: Sep 30 Value: 531.38 Date: Sep 25 Value: 537.34 Date: Sep 20 Value: 538.58 Date: Sep 15 Value: 545.15 Date: Sep 10 Value: 542.07 Date: Sep 05 Value: 543.17 Date: Aug 31 Value: 536.58 Date: Aug 25 Value: 530.52 Date: Aug 20 Value: 526.85 Date: Aug 15 Value: 518.95 Date: Aug 10 Value: 512.4 Date: Aug 05 Value: 510.03 Date: Jul 31 Value: 505.74 Date: Jul 25 Value: 499.55 Date: Jul 20 Value: 477.09 Date: Jul 15 Value: 460.23 Date: Jul 10 Value: 452.01 Date: Jul 05 Value: 434.4 Date: Jun 30 Value: 421.3 Date: Jun 25 Value: 401.56 Date: Jun 20 Value: 390.54 Date: Jun 15 Value: 366.9 Date: Jun 10 Value: 351.63 Date: Jun 05 Value: 341.17 Date: May 31 Value: 319.24 Date: May 25 Value: 314.22 Date: May 20 Value: 306.13 Date: May 15 Value: 295.18 Date: May 10 Value: 292.21 Date: May 05 Value: 283.12 Date: Apr 30 Value: 281.04 Date: Apr 25 Value: 271.65 Date: Apr 20 Value: 257.13 Date: Apr 15 Value: 258.52 Date: Apr 10 Value: 248.73 Date: Apr 05 Value: 236.92 Date: Mar 31 Value: 238.13 Date: Mar 25 Value: 235.88 Date: Mar 20 Value: 226.98 Date: Mar 15 Value: 227.73 Date: Mar 10 Value: 226.78 Date: Mar 05 Value: 223.79 Date: Feb 28 Value: 221.56 Date: Feb 25 Value: 226.36 Date: Feb 20 Value: 230.32 Date: Feb 15 Value: 238.4 Date: Feb 10 Value: 248.36 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 268.73 Date: Jan 25 Value: 281.98 Date: Jan 20 Value: 292.71 Date: Jan 15 Value: 304.57 Date: Jan 10 Value: 317.95 Date: Jan 05 Value: 328.81
Date: Dec 31 Value: 34.66 Date: Dec 25 Value: 33.47 Date: Dec 20 Value: 32.95 Date: Dec 15 Value: 33.51 Date: Dec 10 Value: 34.15 Date: Dec 05 Value: 33.2 Date: Nov 30 Value: 33.06 Date: Nov 25 Value: 34.17 Date: Nov 20 Value: 34 Date: Nov 15 Value: 32.76 Date: Nov 10 Value: 32.16 Date: Nov 05 Value: 32.58 Date: Oct 31 Value: 32.19 Date: Oct 25 Value: 30.9 Date: Oct 20 Value: 31.34 Date: Oct 15 Value: 30.27 Date: Oct 10 Value: 29.52 Date: Oct 05 Value: 29.12 Date: Sep 30 Value: 31.14 Date: Sep 25 Value: 31.35 Date: Sep 20 Value: 29.93 Date: Sep 15 Value: 30.77 Date: Sep 10 Value: 30.47 Date: Sep 05 Value: 31.28 Date: Aug 31 Value: 29.57 Date: Aug 25 Value: 28.76 Date: Aug 20 Value: 28.39 Date: Aug 15 Value: 29.68 Date: Aug 10 Value: 30.63 Date: Aug 05 Value: 29.47 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.93 Date: Jul 20 Value: 29.04 Date: Jul 15 Value: 29.81 Date: Jul 10 Value: 29.89 Date: Jul 05 Value: 29.18 Date: Jun 30 Value: 31.19 Date: Jun 25 Value: 30.49 Date: Jun 20 Value: 31.12 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 31.19 Date: Jun 05 Value: 32.21 Date: May 31 Value: 33.13 Date: May 25 Value: 32.17 Date: May 20 Value: 32.9 Date: May 15 Value: 32.54 Date: May 10 Value: 33.59 Date: May 05 Value: 33.34 Date: Apr 30 Value: 35.05 Date: Apr 25 Value: 34.53 Date: Apr 20 Value: 33.78 Date: Apr 15 Value: 33.75 Date: Apr 10 Value: 35.01 Date: Apr 05 Value: 34.29 Date: Mar 31 Value: 31.64 Date: Mar 25 Value: 31.72 Date: Mar 20 Value: 31.18 Date: Mar 15 Value: 32.03 Date: Mar 10 Value: 20.31 Date: Mar 05 Value: 21.13 Date: Feb 28 Value: 28.55 Date: Feb 25 Value: 24.48 Date: Feb 20 Value: 26.59 Date: Feb 15 Value: 31.88 Date: Feb 10 Value: 19.52 Date: Feb 05 Value: 19.49 Date: Jan 31 Value: 26.34 Date: Jan 25 Value: 17.31 Date: Jan 20 Value: 33.93 Date: Jan 15 Value: 26.32 Date: Jan 10 Value: 33.89 Date: Jan 05 Value: 31.34 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 34.63 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 31.4 Date: Dec 10 Value: 30.05 Date: Dec 05 Value: 32.53 Date: Nov 30 Value: 30.89 Date: Nov 25 Value: 31.71 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.46 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 29.59 Date: Oct 25 Value: 30.38 Date: Oct 20 Value: 30.15 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 31.37 Date: Oct 05 Value: 31.69 Date: Sep 30 Value: 31.87 Date: Sep 25 Value: 28.3 Date: Sep 20 Value: 29.36 Date: Sep 15 Value: 27.87 Date: Sep 10 Value: 28.64 Date: Sep 05 Value: 28.7 Date: Aug 31 Value: 28.72 Date: Aug 25 Value: 29.88 Date: Aug 20 Value: 28.59 Date: Aug 15 Value: 28.14 Date: Aug 10 Value: 27.48 Date: Aug 05 Value: 24.79 Date: Jul 31 Value: 30.03 Date: Jul 25 Value: 29.44 Date: Jul 20 Value: 31.02 Date: Jul 15 Value: 30.36 Date: Jul 10 Value: 27.41 Date: Jul 05 Value: 29.99 Date: Jun 30 Value: 29.47 Date: Jun 25 Value: 30.09 Date: Jun 20 Value: 29.69 Date: Jun 15 Value: 30.63 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 31.17 Date: May 31 Value: 31.32 Date: May 25 Value: 32.46 Date: May 20 Value: 33.06 Date: May 15 Value: 33.48 Date: May 10 Value: 32.15 Date: May 05 Value: 33.72 Date: Apr 30 Value: 31.88 Date: Apr 25 Value: 32.92 Date: Apr 20 Value: 34.01 Date: Apr 15 Value: 32.34 Date: Apr 10 Value: 33.1 Date: Apr 05 Value: 33.61 Date: Mar 31 Value: 33.44 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 34.2 Date: Mar 10 Value: 34.32 Date: Mar 05 Value: 35.66 Date: Feb 28 Value: 35.48 Date: Feb 25 Value: 35.18 Date: Feb 20 Value: 35.15 Date: Feb 15 Value: 36.05 Date: Feb 10 Value: 35.77 Date: Feb 05 Value: 35.12 Date: Jan 31 Value: 34.6 Date: Jan 25 Value: 35.41 Date: Jan 20 Value: 34.04 Date: Jan 15 Value: 33.65 Date: Jan 10 Value: 21.08 Date: Jan 05 Value: 26.56 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 32.13 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.15 Date: Dec 10 Value: 31.43 Date: Dec 05 Value: 31.65 Date: Nov 30 Value: 31.14 Date: Nov 25 Value: 30.23 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 30.11 Date: Nov 05 Value: 29.75 Date: Oct 31 Value: 29.53 Date: Oct 25 Value: 29.15 Date: Oct 20 Value: 28.72 Date: Oct 15 Value: 28.82 Date: Oct 10 Value: 28.37 Date: Oct 05 Value: 28.55 Date: Sep 30 Value: 28.7 Date: Sep 25 Value: 28.37 Date: Sep 20 Value: 28.43 Date: Sep 15 Value: 28.13 Date: Sep 10 Value: 28.87 Date: Sep 05 Value: 27.76 Date: Aug 31 Value: 28.35 Date: Aug 25 Value: 27.91 Date: Aug 20 Value: 28.05 Date: Aug 15 Value: 28.46 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 27.89 Date: Jul 31 Value: 27.93 Date: Jul 25 Value: 27.91 Date: Jul 20 Value: 28.8 Date: Jul 15 Value: 28.4 Date: Jul 10 Value: 28.52 Date: Jul 05 Value: 29.18 Date: Jun 30 Value: 28.8 Date: Jun 25 Value: 28.87 Date: Jun 20 Value: 29.4 Date: Jun 15 Value: 30.02 Date: Jun 10 Value: 30.03 Date: Jun 05 Value: 30.35 Date: May 31 Value: 30.54 Date: May 25 Value: 30.8 Date: May 20 Value: 31.12 Date: May 15 Value: 31.02 Date: May 10 Value: 31.14 Date: May 05 Value: 31.38 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 31.82 Date: Apr 20 Value: 32.06 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 32.31 Date: Apr 05 Value: 32.41 Date: Mar 31 Value: 32.42 Date: Mar 25 Value: 32.05 Date: Mar 20 Value: 32.69 Date: Mar 15 Value: 32.95 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 32.62 Date: Feb 28 Value: 32.57 Date: Feb 25 Value: 32.56 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 33.57 Date: Feb 10 Value: 32.45 Date: Feb 05 Value: 32.35 Date: Jan 31 Value: 32.19 Date: Jan 25 Value: 31.72 Date: Jan 20 Value: 32.06 Date: Jan 15 Value: 32.03 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.62 Date: Dec 31 Value: 34.66 Date: Dec 25 Value: 33.47 Date: Dec 20 Value: 32.95 Date: Dec 15 Value: 33.51 Date: Dec 10 Value: 34.15 Date: Dec 05 Value: 33.2 Date: Nov 30 Value: 33.06 Date: Nov 25 Value: 34.17 Date: Nov 20 Value: 34 Date: Nov 15 Value: 32.76 Date: Nov 10 Value: 32.16 Date: Nov 05 Value: 32.58 Date: Oct 31 Value: 32.19 Date: Oct 25 Value: 30.9 Date: Oct 20 Value: 31.34 Date: Oct 15 Value: 30.27 Date: Oct 10 Value: 29.52 Date: Oct 05 Value: 29.12 Date: Sep 30 Value: 31.14 Date: Sep 25 Value: 31.35 Date: Sep 20 Value: 29.93 Date: Sep 15 Value: 30.77 Date: Sep 10 Value: 30.47 Date: Sep 05 Value: 31.28 Date: Aug 31 Value: 29.57 Date: Aug 25 Value: 28.76 Date: Aug 20 Value: 28.39 Date: Aug 15 Value: 29.68 Date: Aug 10 Value: 30.63 Date: Aug 05 Value: 29.47 Date: Jul 31 Value: 29.08 Date: Jul 25 Value: 29.93 Date: Jul 20 Value: 29.04 Date: Jul 15 Value: 29.81 Date: Jul 10 Value: 29.89 Date: Jul 05 Value: 29.18 Date: Jun 30 Value: 31.19 Date: Jun 25 Value: 30.49 Date: Jun 20 Value: 31.12 Date: Jun 15 Value: 31.25 Date: Jun 10 Value: 31.19 Date: Jun 05 Value: 32.21 Date: May 31 Value: 33.13 Date: May 25 Value: 32.17 Date: May 20 Value: 32.9 Date: May 15 Value: 32.54 Date: May 10 Value: 33.59 Date: May 05 Value: 33.34 Date: Apr 30 Value: 35.05 Date: Apr 25 Value: 34.53 Date: Apr 20 Value: 33.78 Date: Apr 15 Value: 33.75 Date: Apr 10 Value: 35.01 Date: Apr 05 Value: 34.29 Date: Mar 31 Value: 31.64 Date: Mar 25 Value: 31.72 Date: Mar 20 Value: 31.18 Date: Mar 15 Value: 32.03 Date: Mar 10 Value: 20.31 Date: Mar 05 Value: 21.13 Date: Feb 28 Value: 28.55 Date: Feb 25 Value: 24.48 Date: Feb 20 Value: 26.59 Date: Feb 15 Value: 31.88 Date: Feb 10 Value: 19.52 Date: Feb 05 Value: 19.49 Date: Jan 31 Value: 26.34 Date: Jan 25 Value: 17.31 Date: Jan 20 Value: 33.93 Date: Jan 15 Value: 26.32 Date: Jan 10 Value: 33.89 Date: Jan 05 Value: 31.34 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 34.63 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 31.4 Date: Dec 10 Value: 30.05 Date: Dec 05 Value: 32.53 Date: Nov 30 Value: 30.89 Date: Nov 25 Value: 31.71 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.46 Date: Nov 10 Value: 31.24 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 29.59 Date: Oct 25 Value: 30.38 Date: Oct 20 Value: 30.15 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 31.37 Date: Oct 05 Value: 31.69 Date: Sep 30 Value: 31.87 Date: Sep 25 Value: 28.3 Date: Sep 20 Value: 29.36 Date: Sep 15 Value: 27.87 Date: Sep 10 Value: 28.64 Date: Sep 05 Value: 28.7 Date: Aug 31 Value: 28.72 Date: Aug 25 Value: 29.88 Date: Aug 20 Value: 28.59 Date: Aug 15 Value: 28.14 Date: Aug 10 Value: 27.48 Date: Aug 05 Value: 24.79 Date: Jul 31 Value: 30.03 Date: Jul 25 Value: 29.44 Date: Jul 20 Value: 31.02 Date: Jul 15 Value: 30.36 Date: Jul 10 Value: 27.41 Date: Jul 05 Value: 29.99 Date: Jun 30 Value: 29.47 Date: Jun 25 Value: 30.09 Date: Jun 20 Value: 29.69 Date: Jun 15 Value: 30.63 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 31.17 Date: May 31 Value: 31.32 Date: May 25 Value: 32.46 Date: May 20 Value: 33.06 Date: May 15 Value: 33.48 Date: May 10 Value: 32.15 Date: May 05 Value: 33.72 Date: Apr 30 Value: 31.88 Date: Apr 25 Value: 32.92 Date: Apr 20 Value: 34.01 Date: Apr 15 Value: 32.34 Date: Apr 10 Value: 33.1 Date: Apr 05 Value: 33.61 Date: Mar 31 Value: 33.44 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 33.46 Date: Mar 15 Value: 34.2 Date: Mar 10 Value: 34.32 Date: Mar 05 Value: 35.66 Date: Feb 28 Value: 35.48 Date: Feb 25 Value: 35.18 Date: Feb 20 Value: 35.15 Date: Feb 15 Value: 36.05 Date: Feb 10 Value: 35.77 Date: Feb 05 Value: 35.12 Date: Jan 31 Value: 34.6 Date: Jan 25 Value: 35.41 Date: Jan 20 Value: 34.04 Date: Jan 15 Value: 33.65 Date: Jan 10 Value: 21.08 Date: Jan 05 Value: 26.56 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 32.13 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.15 Date: Dec 10 Value: 31.43 Date: Dec 05 Value: 31.65 Date: Nov 30 Value: 31.14 Date: Nov 25 Value: 30.23 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.74 Date: Nov 10 Value: 30.11 Date: Nov 05 Value: 29.75 Date: Oct 31 Value: 29.53 Date: Oct 25 Value: 29.15 Date: Oct 20 Value: 28.72 Date: Oct 15 Value: 28.82 Date: Oct 10 Value: 28.37 Date: Oct 05 Value: 28.55 Date: Sep 30 Value: 28.7 Date: Sep 25 Value: 28.37 Date: Sep 20 Value: 28.43 Date: Sep 15 Value: 28.13 Date: Sep 10 Value: 28.87 Date: Sep 05 Value: 27.76 Date: Aug 31 Value: 28.35 Date: Aug 25 Value: 27.91 Date: Aug 20 Value: 28.05 Date: Aug 15 Value: 28.46 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 27.89 Date: Jul 31 Value: 27.93 Date: Jul 25 Value: 27.91 Date: Jul 20 Value: 28.8 Date: Jul 15 Value: 28.4 Date: Jul 10 Value: 28.52 Date: Jul 05 Value: 29.18 Date: Jun 30 Value: 28.8 Date: Jun 25 Value: 28.87 Date: Jun 20 Value: 29.4 Date: Jun 15 Value: 30.02 Date: Jun 10 Value: 30.03 Date: Jun 05 Value: 30.35 Date: May 31 Value: 30.54 Date: May 25 Value: 30.8 Date: May 20 Value: 31.12 Date: May 15 Value: 31.02 Date: May 10 Value: 31.14 Date: May 05 Value: 31.38 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 31.82 Date: Apr 20 Value: 32.06 Date: Apr 15 Value: 32.01 Date: Apr 10 Value: 32.31 Date: Apr 05 Value: 32.41 Date: Mar 31 Value: 32.42 Date: Mar 25 Value: 32.05 Date: Mar 20 Value: 32.69 Date: Mar 15 Value: 32.95 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 32.62 Date: Feb 28 Value: 32.57 Date: Feb 25 Value: 32.56 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 33.57 Date: Feb 10 Value: 32.45 Date: Feb 05 Value: 32.35 Date: Jan 31 Value: 32.19 Date: Jan 25 Value: 31.72 Date: Jan 20 Value: 32.06 Date: Jan 15 Value: 32.03 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.62
Date: Dec 31 Value: 22.36 Date: Dec 25 Value: 21.67 Date: Dec 20 Value: 22.62 Date: Dec 15 Value: 21.43 Date: Dec 10 Value: 21.23 Date: Dec 05 Value: 21.89 Date: Nov 30 Value: 20.6 Date: Nov 25 Value: 22.77 Date: Nov 20 Value: 22.48 Date: Nov 15 Value: 22.8 Date: Nov 10 Value: 23.17 Date: Nov 05 Value: 23.09 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 22.85 Date: Oct 15 Value: 22.51 Date: Oct 10 Value: 22.61 Date: Oct 05 Value: 23.66 Date: Sep 30 Value: 23.49 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 23.27 Date: Sep 15 Value: 23.63 Date: Sep 10 Value: 22.45 Date: Sep 05 Value: 23.93 Date: Aug 31 Value: 23.39 Date: Aug 25 Value: 23.46 Date: Aug 20 Value: 23.3 Date: Aug 15 Value: 24.49 Date: Aug 10 Value: 23.95 Date: Aug 05 Value: 23.24 Date: Jul 31 Value: 23.62 Date: Jul 25 Value: 24.01 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 23.77 Date: Jul 10 Value: 23.89 Date: Jul 05 Value: 23.78 Date: Jun 30 Value: 23.49 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 23.84 Date: Jun 15 Value: 24 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.47 Date: May 25 Value: 24.87 Date: May 20 Value: 25.58 Date: May 15 Value: 25.13 Date: May 10 Value: 25.62 Date: May 05 Value: 25.22 Date: Apr 30 Value: 25.96 Date: Apr 25 Value: 24.93 Date: Apr 20 Value: 25.46 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.94 Date: Apr 05 Value: 25.63 Date: Mar 31 Value: 24.42 Date: Mar 25 Value: 25.08 Date: Mar 20 Value: 20.39 Date: Mar 15 Value: 17.94 Date: Mar 10 Value: 12.31 Date: Mar 05 Value: 15.4 Date: Feb 28 Value: 20.2 Date: Feb 25 Value: 15.59 Date: Feb 20 Value: 18.24 Date: Feb 15 Value: 19.7 Date: Feb 10 Value: 12.06 Date: Feb 05 Value: 13.61 Date: Jan 31 Value: 14.88 Date: Jan 25 Value: 11.3 Date: Jan 20 Value: 20.21 Date: Jan 15 Value: 16.88 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 22.06 Date: Dec 31 Value: 19.01 Date: Dec 25 Value: 22.16 Date: Dec 20 Value: 20.61 Date: Dec 15 Value: 20.02 Date: Dec 10 Value: 21.28 Date: Dec 05 Value: 22.56 Date: Nov 30 Value: 22.78 Date: Nov 25 Value: 23.27 Date: Nov 20 Value: 23.89 Date: Nov 15 Value: 24.01 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 21.64 Date: Oct 25 Value: 24.05 Date: Oct 20 Value: 22.64 Date: Oct 15 Value: 23.54 Date: Oct 10 Value: 23.4 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 23.82 Date: Sep 25 Value: 22.34 Date: Sep 20 Value: 23.11 Date: Sep 15 Value: 21.75 Date: Sep 10 Value: 22.33 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.36 Date: Aug 25 Value: 24.02 Date: Aug 20 Value: 20.8 Date: Aug 15 Value: 22.69 Date: Aug 10 Value: 22.04 Date: Aug 05 Value: 19.86 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.2 Date: Jul 20 Value: 24.21 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 20.66 Date: Jul 05 Value: 23.79 Date: Jun 30 Value: 23.43 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 22.86 Date: Jun 15 Value: 23.19 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 24.05 Date: May 31 Value: 23.56 Date: May 25 Value: 24.63 Date: May 20 Value: 25.61 Date: May 15 Value: 24.81 Date: May 10 Value: 23.88 Date: May 05 Value: 21.42 Date: Apr 30 Value: 23.86 Date: Apr 25 Value: 25.65 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 24.45 Date: Apr 10 Value: 24.22 Date: Apr 05 Value: 24.76 Date: Mar 31 Value: 24.1 Date: Mar 25 Value: 23.4 Date: Mar 20 Value: 23.54 Date: Mar 15 Value: 23.59 Date: Mar 10 Value: 24.12 Date: Mar 05 Value: 23.45 Date: Feb 28 Value: 24.17 Date: Feb 25 Value: 23.49 Date: Feb 20 Value: 21.42 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 24.34 Date: Feb 05 Value: 23.83 Date: Jan 31 Value: 24.46 Date: Jan 25 Value: 23.26 Date: Jan 20 Value: 19.99 Date: Jan 15 Value: 18.53 Date: Jan 10 Value: 11.6 Date: Jan 05 Value: 14.65 Date: Dec 31 Value: 20.68 Date: Dec 25 Value: 21.12 Date: Dec 20 Value: 21.54 Date: Dec 15 Value: 21.7 Date: Dec 10 Value: 21.81 Date: Dec 05 Value: 22.24 Date: Nov 30 Value: 22.39 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.56 Date: Nov 10 Value: 22.62 Date: Nov 05 Value: 22.6 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 22.45 Date: Oct 20 Value: 22.35 Date: Oct 15 Value: 22.44 Date: Oct 10 Value: 22.52 Date: Oct 05 Value: 22.59 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.45 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 22.98 Date: Aug 25 Value: 23.04 Date: Aug 20 Value: 22.93 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 23.02 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 22.69 Date: Jul 20 Value: 22.8 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 23.1 Date: Jun 30 Value: 22.9 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 23.3 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.78 Date: Jun 05 Value: 23.57 Date: May 31 Value: 23.98 Date: May 25 Value: 24.21 Date: May 20 Value: 24.53 Date: May 15 Value: 24.32 Date: May 10 Value: 24.44 Date: May 05 Value: 24.42 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 24.49 Date: Apr 20 Value: 24.26 Date: Apr 15 Value: 24.51 Date: Apr 10 Value: 24.21 Date: Apr 05 Value: 24.76 Date: Mar 31 Value: 24.69 Date: Mar 25 Value: 24.53 Date: Mar 20 Value: 24.61 Date: Mar 15 Value: 24.03 Date: Mar 10 Value: 24.19 Date: Mar 05 Value: 24.18 Date: Feb 28 Value: 24 Date: Feb 25 Value: 23.26 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.48 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.22 Date: Jan 31 Value: 22.19 Date: Jan 25 Value: 21.61 Date: Jan 20 Value: 21.72 Date: Jan 15 Value: 21.4 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 20.92 Date: Dec 31 Value: 22.36 Date: Dec 25 Value: 21.67 Date: Dec 20 Value: 22.62 Date: Dec 15 Value: 21.43 Date: Dec 10 Value: 21.23 Date: Dec 05 Value: 21.89 Date: Nov 30 Value: 20.6 Date: Nov 25 Value: 22.77 Date: Nov 20 Value: 22.48 Date: Nov 15 Value: 22.8 Date: Nov 10 Value: 23.17 Date: Nov 05 Value: 23.09 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 23.29 Date: Oct 20 Value: 22.85 Date: Oct 15 Value: 22.51 Date: Oct 10 Value: 22.61 Date: Oct 05 Value: 23.66 Date: Sep 30 Value: 23.49 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 23.27 Date: Sep 15 Value: 23.63 Date: Sep 10 Value: 22.45 Date: Sep 05 Value: 23.93 Date: Aug 31 Value: 23.39 Date: Aug 25 Value: 23.46 Date: Aug 20 Value: 23.3 Date: Aug 15 Value: 24.49 Date: Aug 10 Value: 23.95 Date: Aug 05 Value: 23.24 Date: Jul 31 Value: 23.62 Date: Jul 25 Value: 24.01 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 23.77 Date: Jul 10 Value: 23.89 Date: Jul 05 Value: 23.78 Date: Jun 30 Value: 23.49 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 23.84 Date: Jun 15 Value: 24 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.47 Date: May 25 Value: 24.87 Date: May 20 Value: 25.58 Date: May 15 Value: 25.13 Date: May 10 Value: 25.62 Date: May 05 Value: 25.22 Date: Apr 30 Value: 25.96 Date: Apr 25 Value: 24.93 Date: Apr 20 Value: 25.46 Date: Apr 15 Value: 24.66 Date: Apr 10 Value: 24.94 Date: Apr 05 Value: 25.63 Date: Mar 31 Value: 24.42 Date: Mar 25 Value: 25.08 Date: Mar 20 Value: 20.39 Date: Mar 15 Value: 17.94 Date: Mar 10 Value: 12.31 Date: Mar 05 Value: 15.4 Date: Feb 28 Value: 20.2 Date: Feb 25 Value: 15.59 Date: Feb 20 Value: 18.24 Date: Feb 15 Value: 19.7 Date: Feb 10 Value: 12.06 Date: Feb 05 Value: 13.61 Date: Jan 31 Value: 14.88 Date: Jan 25 Value: 11.3 Date: Jan 20 Value: 20.21 Date: Jan 15 Value: 16.88 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 22.06 Date: Dec 31 Value: 19.01 Date: Dec 25 Value: 22.16 Date: Dec 20 Value: 20.61 Date: Dec 15 Value: 20.02 Date: Dec 10 Value: 21.28 Date: Dec 05 Value: 22.56 Date: Nov 30 Value: 22.78 Date: Nov 25 Value: 23.27 Date: Nov 20 Value: 23.89 Date: Nov 15 Value: 24.01 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 21.64 Date: Oct 25 Value: 24.05 Date: Oct 20 Value: 22.64 Date: Oct 15 Value: 23.54 Date: Oct 10 Value: 23.4 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 23.82 Date: Sep 25 Value: 22.34 Date: Sep 20 Value: 23.11 Date: Sep 15 Value: 21.75 Date: Sep 10 Value: 22.33 Date: Sep 05 Value: 22.61 Date: Aug 31 Value: 22.36 Date: Aug 25 Value: 24.02 Date: Aug 20 Value: 20.8 Date: Aug 15 Value: 22.69 Date: Aug 10 Value: 22.04 Date: Aug 05 Value: 19.86 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.2 Date: Jul 20 Value: 24.21 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 20.66 Date: Jul 05 Value: 23.79 Date: Jun 30 Value: 23.43 Date: Jun 25 Value: 23.27 Date: Jun 20 Value: 22.86 Date: Jun 15 Value: 23.19 Date: Jun 10 Value: 23.35 Date: Jun 05 Value: 24.05 Date: May 31 Value: 23.56 Date: May 25 Value: 24.63 Date: May 20 Value: 25.61 Date: May 15 Value: 24.81 Date: May 10 Value: 23.88 Date: May 05 Value: 21.42 Date: Apr 30 Value: 23.86 Date: Apr 25 Value: 25.65 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 24.45 Date: Apr 10 Value: 24.22 Date: Apr 05 Value: 24.76 Date: Mar 31 Value: 24.1 Date: Mar 25 Value: 23.4 Date: Mar 20 Value: 23.54 Date: Mar 15 Value: 23.59 Date: Mar 10 Value: 24.12 Date: Mar 05 Value: 23.45 Date: Feb 28 Value: 24.17 Date: Feb 25 Value: 23.49 Date: Feb 20 Value: 21.42 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 24.34 Date: Feb 05 Value: 23.83 Date: Jan 31 Value: 24.46 Date: Jan 25 Value: 23.26 Date: Jan 20 Value: 19.99 Date: Jan 15 Value: 18.53 Date: Jan 10 Value: 11.6 Date: Jan 05 Value: 14.65 Date: Dec 31 Value: 20.68 Date: Dec 25 Value: 21.12 Date: Dec 20 Value: 21.54 Date: Dec 15 Value: 21.7 Date: Dec 10 Value: 21.81 Date: Dec 05 Value: 22.24 Date: Nov 30 Value: 22.39 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.56 Date: Nov 10 Value: 22.62 Date: Nov 05 Value: 22.6 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 22.45 Date: Oct 20 Value: 22.35 Date: Oct 15 Value: 22.44 Date: Oct 10 Value: 22.52 Date: Oct 05 Value: 22.59 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.45 Date: Sep 10 Value: 22.8 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 22.98 Date: Aug 25 Value: 23.04 Date: Aug 20 Value: 22.93 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 23.02 Date: Jul 31 Value: 22.97 Date: Jul 25 Value: 22.69 Date: Jul 20 Value: 22.8 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 23.12 Date: Jul 05 Value: 23.1 Date: Jun 30 Value: 22.9 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 23.3 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.78 Date: Jun 05 Value: 23.57 Date: May 31 Value: 23.98 Date: May 25 Value: 24.21 Date: May 20 Value: 24.53 Date: May 15 Value: 24.32 Date: May 10 Value: 24.44 Date: May 05 Value: 24.42 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 24.49 Date: Apr 20 Value: 24.26 Date: Apr 15 Value: 24.51 Date: Apr 10 Value: 24.21 Date: Apr 05 Value: 24.76 Date: Mar 31 Value: 24.69 Date: Mar 25 Value: 24.53 Date: Mar 20 Value: 24.61 Date: Mar 15 Value: 24.03 Date: Mar 10 Value: 24.19 Date: Mar 05 Value: 24.18 Date: Feb 28 Value: 24 Date: Feb 25 Value: 23.26 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.48 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.22 Date: Jan 31 Value: 22.19 Date: Jan 25 Value: 21.61 Date: Jan 20 Value: 21.72 Date: Jan 15 Value: 21.4 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 20.92

Stay Connected              

FAS on Twitter

Get Email Updates