System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Southern (Sierra Leone) Palm Oil

Southern
Southern
(42% of total palm oil production)
	
Date: Jun 10
Value: 435.12 	
Date: Jun 05
Value: 404.08 	
Date: May 31
Value: 359.25 	
Date: May 25
Value: 316.22 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 255.23 	
Date: May 10
Value: 239.1 	
Date: May 05
Value: 192.67 	
Date: Apr 30
Value: 179.27 	
Date: Apr 25
Value: 145.84 	
Date: Apr 20
Value: 132.11 	
Date: Apr 15
Value: 109.64 	
Date: Apr 10
Value: 91.46 	
Date: Apr 05
Value: 82.67 	
Date: Mar 31
Value: 60.49 	
Date: Mar 25
Value: 54.56 	
Date: Mar 20
Value: 37.56 	
Date: Mar 15
Value: 30.24 	
Date: Mar 10
Value: 26.53 	
Date: Mar 05
Value: 23.43 	
Date: Feb 28
Value: 20.68 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 17.86 	
Date: Feb 15
Value: 14.34 	
Date: Feb 10
Value: 10.99 	
Date: Feb 05
Value: 9.14 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 5.75 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 3.8 	
Date: Jan 10
Value: 2.82 	
Date: Jan 05
Value: 1.53 	
Date: Dec 31
Value: 2681.73 	
Date: Dec 25
Value: 2679.57 	
Date: Dec 20
Value: 2677.49 	
Date: Dec 15
Value: 2675.52 	
Date: Dec 10
Value: 2673.98 	
Date: Dec 05
Value: 2670 	
Date: Nov 30
Value: 2667.44 	
Date: Nov 25
Value: 2660.55 	
Date: Nov 20
Value: 2655.27 	
Date: Nov 15
Value: 2620.47 	
Date: Nov 10
Value: 2601.63 	
Date: Nov 05
Value: 2598.58 	
Date: Oct 31
Value: 2582.29 	
Date: Oct 25
Value: 2519.47 	
Date: Oct 20
Value: 2462.26 	
Date: Oct 15
Value: 2410.58 	
Date: Oct 10
Value: 2366.4 	
Date: Oct 05
Value: 2338.05 	
Date: Sep 30
Value: 2285.39 	
Date: Sep 25
Value: 2200.41 	
Date: Sep 20
Value: 2105.9 	
Date: Sep 15
Value: 2064.8 	
Date: Sep 10
Value: 2006.76 	
Date: Sep 05
Value: 1947.88 	
Date: Aug 31
Value: 1872.35 	
Date: Aug 25
Value: 1735.05 	
Date: Aug 20
Value: 1551.17 	
Date: Aug 15
Value: 1460.45 	
Date: Aug 10
Value: 1317.53 	
Date: Aug 05
Value: 1270.96 	
Date: Jul 31
Value: 1213.92 	
Date: Jul 25
Value: 1049.57 	
Date: Jul 20
Value: 960.26 	
Date: Jul 15
Value: 865.22 	
Date: Jul 10
Value: 789.43 	
Date: Jul 05
Value: 693.75 	
Date: Jun 30
Value: 641.22 	
Date: Jun 25
Value: 534.31 	
Date: Jun 20
Value: 477.38 	
Date: Jun 15
Value: 407.63 	
Date: Jun 10
Value: 364.58 	
Date: Jun 05
Value: 331.91 	
Date: May 31
Value: 283.8 	
Date: May 25
Value: 249.46 	
Date: May 20
Value: 236.34 	
Date: May 15
Value: 207.27 	
Date: May 10
Value: 161.61 	
Date: May 05
Value: 128.92 	
Date: Apr 30
Value: 101.16 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 72.69 	
Date: Apr 15
Value: 64.95 	
Date: Apr 10
Value: 63.31 	
Date: Apr 05
Value: 59.66 	
Date: Mar 31
Value: 46.52 	
Date: Mar 25
Value: 40.68 	
Date: Mar 20
Value: 37.93 	
Date: Mar 15
Value: 31.96 	
Date: Mar 10
Value: 29 	
Date: Mar 05
Value: 25.9 	
Date: Feb 28
Value: 22.55 	
Date: Feb 25
Value: 21.58 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 16.96 	
Date: Feb 10
Value: 14.5 	
Date: Feb 05
Value: 12.92 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 6.48 	
Date: Jan 20
Value: 5.54 	
Date: Jan 15
Value: 4.4 	
Date: Jan 10
Value: 2.67 	
Date: Jan 05
Value: 1.53 	
Date: Dec 31
Value: 2915.69 	
Date: Dec 25
Value: 2912.05 	
Date: Dec 20
Value: 2908.72 	
Date: Dec 15
Value: 2904.71 	
Date: Dec 10
Value: 2901.11 	
Date: Dec 05
Value: 2896.91 	
Date: Nov 30
Value: 2890.64 	
Date: Nov 25
Value: 2867.95 	
Date: Nov 20
Value: 2844.52 	
Date: Nov 15
Value: 2816.98 	
Date: Nov 10
Value: 2788.88 	
Date: Nov 05
Value: 2765.43 	
Date: Oct 31
Value: 2733.07 	
Date: Oct 25
Value: 2675.08 	
Date: Oct 20
Value: 2628.82 	
Date: Oct 15
Value: 2581.91 	
Date: Oct 10
Value: 2530.94 	
Date: Oct 05
Value: 2485.4 	
Date: Sep 30
Value: 2434.8 	
Date: Sep 25
Value: 2358.12 	
Date: Sep 20
Value: 2281.94 	
Date: Sep 15
Value: 2201.98 	
Date: Sep 10
Value: 2127.62 	
Date: Sep 05
Value: 2048.54 	
Date: Aug 31
Value: 1975.81 	
Date: Aug 25
Value: 1840.67 	
Date: Aug 20
Value: 1740 	
Date: Aug 15
Value: 1654.53 	
Date: Aug 10
Value: 1562.47 	
Date: Aug 05
Value: 1469.01 	
Date: Jul 31
Value: 1370.39 	
Date: Jul 25
Value: 1254.06 	
Date: Jul 20
Value: 1166.23 	
Date: Jul 15
Value: 1068.01 	
Date: Jul 10
Value: 975.69 	
Date: Jul 05
Value: 882.42 	
Date: Jun 30
Value: 773.33 	
Date: Jun 25
Value: 702.34 	
Date: Jun 20
Value: 639.98 	
Date: Jun 15
Value: 579.59 	
Date: Jun 10
Value: 515.38 	
Date: Jun 05
Value: 448.36 	
Date: May 31
Value: 385.27 	
Date: May 25
Value: 334.31 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 261.35 	
Date: May 10
Value: 225.23 	
Date: May 05
Value: 192.3 	
Date: Apr 30
Value: 164.53 	
Date: Apr 25
Value: 141.9 	
Date: Apr 20
Value: 125.84 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 94.91 	
Date: Apr 05
Value: 81.88 	
Date: Mar 31
Value: 70.48 	
Date: Mar 25
Value: 59.76 	
Date: Mar 20
Value: 51.78 	
Date: Mar 15
Value: 46.17 	
Date: Mar 10
Value: 39.9 	
Date: Mar 05
Value: 33.53 	
Date: Feb 28
Value: 27.32 	
Date: Feb 25
Value: 25.33 	
Date: Feb 20
Value: 22.01 	
Date: Feb 15
Value: 18.61 	
Date: Feb 10
Value: 15.47 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 9.62 	
Date: Jan 25
Value: 7.9 	
Date: Jan 20
Value: 6.53 	
Date: Jan 15
Value: 5.16 	
Date: Jan 10
Value: 3.68 	
Date: Jan 05
Value: 2.09 	
Date: Jun 10
Value: 435.12 	
Date: Jun 05
Value: 404.08 	
Date: May 31
Value: 359.25 	
Date: May 25
Value: 316.22 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 255.23 	
Date: May 10
Value: 239.1 	
Date: May 05
Value: 192.67 	
Date: Apr 30
Value: 179.27 	
Date: Apr 25
Value: 145.84 	
Date: Apr 20
Value: 132.11 	
Date: Apr 15
Value: 109.64 	
Date: Apr 10
Value: 91.46 	
Date: Apr 05
Value: 82.67 	
Date: Mar 31
Value: 60.49 	
Date: Mar 25
Value: 54.56 	
Date: Mar 20
Value: 37.56 	
Date: Mar 15
Value: 30.24 	
Date: Mar 10
Value: 26.53 	
Date: Mar 05
Value: 23.43 	
Date: Feb 28
Value: 20.68 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 17.86 	
Date: Feb 15
Value: 14.34 	
Date: Feb 10
Value: 10.99 	
Date: Feb 05
Value: 9.14 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 5.75 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 3.8 	
Date: Jan 10
Value: 2.82 	
Date: Jan 05
Value: 1.53 	
Date: Dec 31
Value: 2681.73 	
Date: Dec 25
Value: 2679.57 	
Date: Dec 20
Value: 2677.49 	
Date: Dec 15
Value: 2675.52 	
Date: Dec 10
Value: 2673.98 	
Date: Dec 05
Value: 2670 	
Date: Nov 30
Value: 2667.44 	
Date: Nov 25
Value: 2660.55 	
Date: Nov 20
Value: 2655.27 	
Date: Nov 15
Value: 2620.47 	
Date: Nov 10
Value: 2601.63 	
Date: Nov 05
Value: 2598.58 	
Date: Oct 31
Value: 2582.29 	
Date: Oct 25
Value: 2519.47 	
Date: Oct 20
Value: 2462.26 	
Date: Oct 15
Value: 2410.58 	
Date: Oct 10
Value: 2366.4 	
Date: Oct 05
Value: 2338.05 	
Date: Sep 30
Value: 2285.39 	
Date: Sep 25
Value: 2200.41 	
Date: Sep 20
Value: 2105.9 	
Date: Sep 15
Value: 2064.8 	
Date: Sep 10
Value: 2006.76 	
Date: Sep 05
Value: 1947.88 	
Date: Aug 31
Value: 1872.35 	
Date: Aug 25
Value: 1735.05 	
Date: Aug 20
Value: 1551.17 	
Date: Aug 15
Value: 1460.45 	
Date: Aug 10
Value: 1317.53 	
Date: Aug 05
Value: 1270.96 	
Date: Jul 31
Value: 1213.92 	
Date: Jul 25
Value: 1049.57 	
Date: Jul 20
Value: 960.26 	
Date: Jul 15
Value: 865.22 	
Date: Jul 10
Value: 789.43 	
Date: Jul 05
Value: 693.75 	
Date: Jun 30
Value: 641.22 	
Date: Jun 25
Value: 534.31 	
Date: Jun 20
Value: 477.38 	
Date: Jun 15
Value: 407.63 	
Date: Jun 10
Value: 364.58 	
Date: Jun 05
Value: 331.91 	
Date: May 31
Value: 283.8 	
Date: May 25
Value: 249.46 	
Date: May 20
Value: 236.34 	
Date: May 15
Value: 207.27 	
Date: May 10
Value: 161.61 	
Date: May 05
Value: 128.92 	
Date: Apr 30
Value: 101.16 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 72.69 	
Date: Apr 15
Value: 64.95 	
Date: Apr 10
Value: 63.31 	
Date: Apr 05
Value: 59.66 	
Date: Mar 31
Value: 46.52 	
Date: Mar 25
Value: 40.68 	
Date: Mar 20
Value: 37.93 	
Date: Mar 15
Value: 31.96 	
Date: Mar 10
Value: 29 	
Date: Mar 05
Value: 25.9 	
Date: Feb 28
Value: 22.55 	
Date: Feb 25
Value: 21.58 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 16.96 	
Date: Feb 10
Value: 14.5 	
Date: Feb 05
Value: 12.92 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 6.48 	
Date: Jan 20
Value: 5.54 	
Date: Jan 15
Value: 4.4 	
Date: Jan 10
Value: 2.67 	
Date: Jan 05
Value: 1.53 	
Date: Dec 31
Value: 2915.69 	
Date: Dec 25
Value: 2912.05 	
Date: Dec 20
Value: 2908.72 	
Date: Dec 15
Value: 2904.71 	
Date: Dec 10
Value: 2901.11 	
Date: Dec 05
Value: 2896.91 	
Date: Nov 30
Value: 2890.64 	
Date: Nov 25
Value: 2867.95 	
Date: Nov 20
Value: 2844.52 	
Date: Nov 15
Value: 2816.98 	
Date: Nov 10
Value: 2788.88 	
Date: Nov 05
Value: 2765.43 	
Date: Oct 31
Value: 2733.07 	
Date: Oct 25
Value: 2675.08 	
Date: Oct 20
Value: 2628.82 	
Date: Oct 15
Value: 2581.91 	
Date: Oct 10
Value: 2530.94 	
Date: Oct 05
Value: 2485.4 	
Date: Sep 30
Value: 2434.8 	
Date: Sep 25
Value: 2358.12 	
Date: Sep 20
Value: 2281.94 	
Date: Sep 15
Value: 2201.98 	
Date: Sep 10
Value: 2127.62 	
Date: Sep 05
Value: 2048.54 	
Date: Aug 31
Value: 1975.81 	
Date: Aug 25
Value: 1840.67 	
Date: Aug 20
Value: 1740 	
Date: Aug 15
Value: 1654.53 	
Date: Aug 10
Value: 1562.47 	
Date: Aug 05
Value: 1469.01 	
Date: Jul 31
Value: 1370.39 	
Date: Jul 25
Value: 1254.06 	
Date: Jul 20
Value: 1166.23 	
Date: Jul 15
Value: 1068.01 	
Date: Jul 10
Value: 975.69 	
Date: Jul 05
Value: 882.42 	
Date: Jun 30
Value: 773.33 	
Date: Jun 25
Value: 702.34 	
Date: Jun 20
Value: 639.98 	
Date: Jun 15
Value: 579.59 	
Date: Jun 10
Value: 515.38 	
Date: Jun 05
Value: 448.36 	
Date: May 31
Value: 385.27 	
Date: May 25
Value: 334.31 	
Date: May 20
Value: 296.25 	
Date: May 15
Value: 261.35 	
Date: May 10
Value: 225.23 	
Date: May 05
Value: 192.3 	
Date: Apr 30
Value: 164.53 	
Date: Apr 25
Value: 141.9 	
Date: Apr 20
Value: 125.84 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 94.91 	
Date: Apr 05
Value: 81.88 	
Date: Mar 31
Value: 70.48 	
Date: Mar 25
Value: 59.76 	
Date: Mar 20
Value: 51.78 	
Date: Mar 15
Value: 46.17 	
Date: Mar 10
Value: 39.9 	
Date: Mar 05
Value: 33.53 	
Date: Feb 28
Value: 27.32 	
Date: Feb 25
Value: 25.33 	
Date: Feb 20
Value: 22.01 	
Date: Feb 15
Value: 18.61 	
Date: Feb 10
Value: 15.47 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 9.62 	
Date: Jan 25
Value: 7.9 	
Date: Jan 20
Value: 6.53 	
Date: Jan 15
Value: 5.16 	
Date: Jan 10
Value: 3.68 	
Date: Jan 05
Value: 2.09
	2025 (Day 160)
Date: Jun 09
Value: 0.72 	2025 (Day 152)
Date: Jun 01
Value: 0.66 	2025 (Day 144)
Date: May 24
Value: 0.78 	2025 (Day 136)
Date: May 16
Value: 0.72 	2025 (Day 128)
Date: May 08
Value: 0.67 	2025 (Day 120)
Date: Apr 30
Value: 0.75 	2025 (Day 112)
Date: Apr 22
Value: 0.72 	2025 (Day 104)
Date: Apr 14
Value: 0.76 	2025 (Day 96)
Date: Apr 06
Value: 0.65 	2025 (Day 88)
Date: Mar 29
Value: 0.68 	2025 (Day 80)
Date: Mar 21
Value: 0.67 	2025 (Day 72)
Date: Mar 13
Value: 0.61 	2025 (Day 64)
Date: Mar 05
Value: 0.54 	2025 (Day 56)
Date: Feb 25
Value: 0.59 	2025 (Day 48)
Date: Feb 17
Value: 0.62 	2025 (Day 40)
Date: Feb 09
Value: 0.6 	2025 (Day 32)
Date: Feb 01
Value: 0.63 	2025 (Day 24)
Date: Jan 24
Value: 0.63 	2025 (Day 16)
Date: Jan 16
Value: 0.62 	2025 (Day 8)
Date: Jan 08
Value: 0.68 	2024 (Day 360)
Date: Dec 25
Value: 0.67 	2024 (Day 352)
Date: Dec 17
Value: 0.67 	2024 (Day 344)
Date: Dec 09
Value: 0.76 	2024 (Day 336)
Date: Dec 01
Value: 0.74 	2024 (Day 328)
Date: Nov 23
Value: 0.76 	2024 (Day 320)
Date: Nov 15
Value: 0.78 	2024 (Day 312)
Date: Nov 07
Value: 0.77 	2024 (Day 304)
Date: Oct 30
Value: 0.8 	2024 (Day 296)
Date: Oct 22
Value: 0.79 	2024 (Day 288)
Date: Oct 14
Value: 0.81 	2024 (Day 280)
Date: Oct 06
Value: 0.75 	2024 (Day 272)
Date: Sep 28
Value: 0.76 	2024 (Day 264)
Date: Sep 20
Value: 0.77 	2024 (Day 256)
Date: Sep 12
Value: 0.75 	2024 (Day 248)
Date: Sep 04
Value: 0.76 	2024 (Day 240)
Date: Aug 27
Value: 0.78 	2024 (Day 232)
Date: Aug 19
Value: 0.79 	2024 (Day 224)
Date: Aug 11
Value: 0.75 	2024 (Day 216)
Date: Aug 03
Value: 0.83 	2024 (Day 208)
Date: Jul 26
Value: 0.75 	2024 (Day 200)
Date: Jul 18
Value: 0.96 	2024 (Day 192)
Date: Jul 10
Value: 0.69 	2024 (Day 184)
Date: Jul 02
Value: 0.78 	2024 (Day 176)
Date: Jun 24
Value: 0.77 	2024 (Day 168)
Date: Jun 16
Value: 0.77 	2024 (Day 160)
Date: Jun 08
Value: 0.71 	2024 (Day 152)
Date: May 31
Value: 0.72 	2024 (Day 144)
Date: May 23
Value: 0.71 	2024 (Day 136)
Date: May 15
Value: 0.74 	2024 (Day 128)
Date: May 07
Value: 0.71 	2024 (Day 120)
Date: Apr 29
Value: 0.69 	2024 (Day 112)
Date: Apr 21
Value: 0.55 	2024 (Day 104)
Date: Apr 13
Value: 0.66 	2024 (Day 96)
Date: Apr 05
Value: 0.64 	2024 (Day 88)
Date: Mar 28
Value: 0.59 	2024 (Day 80)
Date: Mar 20
Value: 0.67 	2024 (Day 72)
Date: Mar 12
Value: 0.56 	2024 (Day 64)
Date: Mar 04
Value: 0.55 	2024 (Day 56)
Date: Feb 25
Value: 0.56 	2024 (Day 48)
Date: Feb 17
Value: 0.55 	2024 (Day 40)
Date: Feb 09
Value: 0.58 	2024 (Day 32)
Date: Feb 01
Value: 0.6 	2024 (Day 24)
Date: Jan 24
Value: 0.71 	2024 (Day 16)
Date: Jan 16
Value: 0.71 	2024 (Day 8)
Date: Jan 08
Value: 0.64 	1900 (Day 360)
Date: Dec 26
Value: 0.69 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.75 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.73 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.7 	1900 (Day 112)
Date: Apr 22
Value: 0.67 	1900 (Day 104)
Date: Apr 14
Value: 0.67 	1900 (Day 96)
Date: Apr 06
Value: 0.64 	1900 (Day 88)
Date: Mar 29
Value: 0.65 	1900 (Day 80)
Date: Mar 21
Value: 0.62 	1900 (Day 72)
Date: Mar 13
Value: 0.6 	1900 (Day 64)
Date: Mar 05
Value: 0.62 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.61 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.64 	1900 (Day 24)
Date: Jan 24
Value: 0.64 	1900 (Day 16)
Date: Jan 16
Value: 0.63 	1900 (Day 8)
Date: Jan 08
Value: 0.66 	2025 (Day 160)
Date: Jun 09
Value: 0.72 	2025 (Day 152)
Date: Jun 01
Value: 0.66 	2025 (Day 144)
Date: May 24
Value: 0.78 	2025 (Day 136)
Date: May 16
Value: 0.72 	2025 (Day 128)
Date: May 08
Value: 0.67 	2025 (Day 120)
Date: Apr 30
Value: 0.75 	2025 (Day 112)
Date: Apr 22
Value: 0.72 	2025 (Day 104)
Date: Apr 14
Value: 0.76 	2025 (Day 96)
Date: Apr 06
Value: 0.65 	2025 (Day 88)
Date: Mar 29
Value: 0.68 	2025 (Day 80)
Date: Mar 21
Value: 0.67 	2025 (Day 72)
Date: Mar 13
Value: 0.61 	2025 (Day 64)
Date: Mar 05
Value: 0.54 	2025 (Day 56)
Date: Feb 25
Value: 0.59 	2025 (Day 48)
Date: Feb 17
Value: 0.62 	2025 (Day 40)
Date: Feb 09
Value: 0.6 	2025 (Day 32)
Date: Feb 01
Value: 0.63 	2025 (Day 24)
Date: Jan 24
Value: 0.63 	2025 (Day 16)
Date: Jan 16
Value: 0.62 	2025 (Day 8)
Date: Jan 08
Value: 0.68 	2024 (Day 360)
Date: Dec 25
Value: 0.67 	2024 (Day 352)
Date: Dec 17
Value: 0.67 	2024 (Day 344)
Date: Dec 09
Value: 0.76 	2024 (Day 336)
Date: Dec 01
Value: 0.74 	2024 (Day 328)
Date: Nov 23
Value: 0.76 	2024 (Day 320)
Date: Nov 15
Value: 0.78 	2024 (Day 312)
Date: Nov 07
Value: 0.77 	2024 (Day 304)
Date: Oct 30
Value: 0.8 	2024 (Day 296)
Date: Oct 22
Value: 0.79 	2024 (Day 288)
Date: Oct 14
Value: 0.81 	2024 (Day 280)
Date: Oct 06
Value: 0.75 	2024 (Day 272)
Date: Sep 28
Value: 0.76 	2024 (Day 264)
Date: Sep 20
Value: 0.77 	2024 (Day 256)
Date: Sep 12
Value: 0.75 	2024 (Day 248)
Date: Sep 04
Value: 0.76 	2024 (Day 240)
Date: Aug 27
Value: 0.78 	2024 (Day 232)
Date: Aug 19
Value: 0.79 	2024 (Day 224)
Date: Aug 11
Value: 0.75 	2024 (Day 216)
Date: Aug 03
Value: 0.83 	2024 (Day 208)
Date: Jul 26
Value: 0.75 	2024 (Day 200)
Date: Jul 18
Value: 0.96 	2024 (Day 192)
Date: Jul 10
Value: 0.69 	2024 (Day 184)
Date: Jul 02
Value: 0.78 	2024 (Day 176)
Date: Jun 24
Value: 0.77 	2024 (Day 168)
Date: Jun 16
Value: 0.77 	2024 (Day 160)
Date: Jun 08
Value: 0.71 	2024 (Day 152)
Date: May 31
Value: 0.72 	2024 (Day 144)
Date: May 23
Value: 0.71 	2024 (Day 136)
Date: May 15
Value: 0.74 	2024 (Day 128)
Date: May 07
Value: 0.71 	2024 (Day 120)
Date: Apr 29
Value: 0.69 	2024 (Day 112)
Date: Apr 21
Value: 0.55 	2024 (Day 104)
Date: Apr 13
Value: 0.66 	2024 (Day 96)
Date: Apr 05
Value: 0.64 	2024 (Day 88)
Date: Mar 28
Value: 0.59 	2024 (Day 80)
Date: Mar 20
Value: 0.67 	2024 (Day 72)
Date: Mar 12
Value: 0.56 	2024 (Day 64)
Date: Mar 04
Value: 0.55 	2024 (Day 56)
Date: Feb 25
Value: 0.56 	2024 (Day 48)
Date: Feb 17
Value: 0.55 	2024 (Day 40)
Date: Feb 09
Value: 0.58 	2024 (Day 32)
Date: Feb 01
Value: 0.6 	2024 (Day 24)
Date: Jan 24
Value: 0.71 	2024 (Day 16)
Date: Jan 16
Value: 0.71 	2024 (Day 8)
Date: Jan 08
Value: 0.64 	1900 (Day 360)
Date: Dec 26
Value: 0.69 	1900 (Day 352)
Date: Dec 18
Value: 0.7 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.75 	1900 (Day 328)
Date: Nov 24
Value: 0.76 	1900 (Day 320)
Date: Nov 16
Value: 0.78 	1900 (Day 312)
Date: Nov 08
Value: 0.78 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.78 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.79 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.8 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.78 	1900 (Day 176)
Date: Jun 25
Value: 0.75 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.75 	1900 (Day 152)
Date: Jun 01
Value: 0.75 	1900 (Day 144)
Date: May 24
Value: 0.73 	1900 (Day 136)
Date: May 16
Value: 0.73 	1900 (Day 128)
Date: May 08
Value: 0.71 	1900 (Day 120)
Date: Apr 30
Value: 0.7 	1900 (Day 112)
Date: Apr 22
Value: 0.67 	1900 (Day 104)
Date: Apr 14
Value: 0.67 	1900 (Day 96)
Date: Apr 06
Value: 0.64 	1900 (Day 88)
Date: Mar 29
Value: 0.65 	1900 (Day 80)
Date: Mar 21
Value: 0.62 	1900 (Day 72)
Date: Mar 13
Value: 0.6 	1900 (Day 64)
Date: Mar 05
Value: 0.62 	1900 (Day 56)
Date: Feb 25
Value: 0.62 	1900 (Day 48)
Date: Feb 17
Value: 0.61 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.64 	1900 (Day 24)
Date: Jan 24
Value: 0.64 	1900 (Day 16)
Date: Jan 16
Value: 0.63 	1900 (Day 8)
Date: Jan 08
Value: 0.66
	
Date: Jun 10
Value: 29.62 	
Date: Jun 05
Value: 31.13 	
Date: May 31
Value: 32.69 	
Date: May 25
Value: 34.64 	
Date: May 20
Value: 36.35 	
Date: May 15
Value: 38.16 	
Date: May 10
Value: 40.09 	
Date: May 05
Value: 42.1 	
Date: Apr 30
Value: 44.2 	
Date: Apr 25
Value: 46.52 	
Date: Apr 20
Value: 48.96 	
Date: Apr 15
Value: 51.14 	
Date: Apr 10
Value: 51.72 	
Date: Apr 05
Value: 53.34 	
Date: Mar 31
Value: 53.52 	
Date: Mar 25
Value: 54.47 	
Date: Mar 20
Value: 56.22 	
Date: Mar 15
Value: 58.93 	
Date: Mar 10
Value: 60.99 	
Date: Mar 05
Value: 63.41 	
Date: Feb 28
Value: 66.65 	
Date: Feb 25
Value: 68.85 	
Date: Feb 20
Value: 72.69 	
Date: Feb 15
Value: 73.78 	
Date: Feb 10
Value: 71.65 	
Date: Feb 05
Value: 75.66 	
Date: Jan 31
Value: 79.86 	
Date: Jan 25
Value: 84.52 	
Date: Jan 20
Value: 88.58 	
Date: Jan 15
Value: 92.65 	
Date: Jan 10
Value: 96.97 	
Date: Jan 05
Value: 101.65 	
Date: Dec 31
Value: 106.54 	
Date: Dec 25
Value: 112.61 	
Date: Dec 20
Value: 118.07 	
Date: Dec 15
Value: 123.76 	
Date: Dec 10
Value: 129.64 	
Date: Dec 05
Value: 135.69 	
Date: Nov 30
Value: 142.27 	
Date: Nov 25
Value: 149.47 	
Date: Nov 20
Value: 157.16 	
Date: Nov 15
Value: 165 	
Date: Nov 10
Value: 173.1 	
Date: Nov 05
Value: 181.94 	
Date: Oct 31
Value: 192.65 	
Date: Oct 25
Value: 202.71 	
Date: Oct 20
Value: 208.07 	
Date: Oct 15
Value: 216.04 	
Date: Oct 10
Value: 213.74 	
Date: Oct 05
Value: 220.33 	
Date: Sep 30
Value: 226.95 	
Date: Sep 25
Value: 236.06 	
Date: Sep 20
Value: 233.56 	
Date: Sep 15
Value: 239.68 	
Date: Sep 10
Value: 245.01 	
Date: Sep 05
Value: 241.07 	
Date: Aug 31
Value: 236.84 	
Date: Aug 25
Value: 236.14 	
Date: Aug 20
Value: 218.18 	
Date: Aug 15
Value: 220.26 	
Date: Aug 10
Value: 205.59 	
Date: Aug 05
Value: 209 	
Date: Jul 31
Value: 210.85 	
Date: Jul 25
Value: 200.72 	
Date: Jul 20
Value: 162.18 	
Date: Jul 15
Value: 109.91 	
Date: Jul 10
Value: 107.81 	
Date: Jul 05
Value: 109.84 	
Date: Jun 30
Value: 107.53 	
Date: Jun 25
Value: 72.81 	
Date: Jun 20
Value: 68.72 	
Date: Jun 15
Value: 64.01 	
Date: Jun 10
Value: 65.09 	
Date: Jun 05
Value: 64.88 	
Date: May 31
Value: 64.41 	
Date: May 25
Value: 67.49 	
Date: May 20
Value: 70.45 	
Date: May 15
Value: 56.22 	
Date: May 10
Value: 57.05 	
Date: May 05
Value: 56.04 	
Date: Apr 30
Value: 58.28 	
Date: Apr 25
Value: 58.15 	
Date: Apr 20
Value: 58.72 	
Date: Apr 15
Value: 61.83 	
Date: Apr 10
Value: 64.56 	
Date: Apr 05
Value: 63.7 	
Date: Mar 31
Value: 65.79 	
Date: Mar 25
Value: 67.83 	
Date: Mar 20
Value: 71.15 	
Date: Mar 15
Value: 74.93 	
Date: Mar 10
Value: 76.46 	
Date: Mar 05
Value: 80.4 	
Date: Feb 28
Value: 84.54 	
Date: Feb 25
Value: 87.37 	
Date: Feb 20
Value: 92.13 	
Date: Feb 15
Value: 97.34 	
Date: Feb 10
Value: 102.79 	
Date: Feb 05
Value: 108.36 	
Date: Jan 31
Value: 114.16 	
Date: Jan 25
Value: 120.65 	
Date: Jan 20
Value: 126.58 	
Date: Jan 15
Value: 132.7 	
Date: Jan 10
Value: 139.02 	
Date: Jan 05
Value: 145.7 	
Date: Dec 31
Value: 215.07 	
Date: Dec 25
Value: 225.97 	
Date: Dec 20
Value: 236.09 	
Date: Dec 15
Value: 246.87 	
Date: Dec 10
Value: 258.15 	
Date: Dec 05
Value: 270.27 	
Date: Nov 30
Value: 281.78 	
Date: Nov 25
Value: 292.66 	
Date: Nov 20
Value: 306.63 	
Date: Nov 15
Value: 319.76 	
Date: Nov 10
Value: 330.4 	
Date: Nov 05
Value: 343.45 	
Date: Oct 31
Value: 357.07 	
Date: Oct 25
Value: 367.78 	
Date: Oct 20
Value: 377.74 	
Date: Oct 15
Value: 392.77 	
Date: Oct 10
Value: 398.32 	
Date: Oct 05
Value: 407.85 	
Date: Sep 30
Value: 410.6 	
Date: Sep 25
Value: 414.11 	
Date: Sep 20
Value: 418.68 	
Date: Sep 15
Value: 421.59 	
Date: Sep 10
Value: 426.88 	
Date: Sep 05
Value: 417.18 	
Date: Aug 31
Value: 422.38 	
Date: Aug 25
Value: 418.71 	
Date: Aug 20
Value: 417.09 	
Date: Aug 15
Value: 386.4 	
Date: Aug 10
Value: 370.5 	
Date: Aug 05
Value: 352.13 	
Date: Jul 31
Value: 338.93 	
Date: Jul 25
Value: 313.34 	
Date: Jul 20
Value: 285.88 	
Date: Jul 15
Value: 243.24 	
Date: Jul 10
Value: 213.58 	
Date: Jul 05
Value: 188.15 	
Date: Jun 30
Value: 179.64 	
Date: Jun 25
Value: 152.96 	
Date: Jun 20
Value: 137.25 	
Date: Jun 15
Value: 126.92 	
Date: Jun 10
Value: 117.03 	
Date: Jun 05
Value: 102.53 	
Date: May 31
Value: 100.41 	
Date: May 25
Value: 102.16 	
Date: May 20
Value: 98.83 	
Date: May 15
Value: 93.64 	
Date: May 10
Value: 89.28 	
Date: May 05
Value: 88.62 	
Date: Apr 30
Value: 89.15 	
Date: Apr 25
Value: 91.05 	
Date: Apr 20
Value: 89.46 	
Date: Apr 15
Value: 91.81 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 98.41 	
Date: Mar 31
Value: 102.46 	
Date: Mar 25
Value: 106.52 	
Date: Mar 20
Value: 109.58 	
Date: Mar 15
Value: 114.64 	
Date: Mar 10
Value: 119.45 	
Date: Mar 05
Value: 124.78 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 133.53 	
Date: Feb 20
Value: 140.3 	
Date: Feb 15
Value: 147.35 	
Date: Feb 10
Value: 154.33 	
Date: Feb 05
Value: 162.28 	
Date: Jan 31
Value: 170.54 	
Date: Jan 25
Value: 179.88 	
Date: Jan 20
Value: 188.01 	
Date: Jan 15
Value: 196.5 	
Date: Jan 10
Value: 205.2 	
Date: Jan 05
Value: 214.09 	
Date: Jun 10
Value: 29.62 	
Date: Jun 05
Value: 31.13 	
Date: May 31
Value: 32.69 	
Date: May 25
Value: 34.64 	
Date: May 20
Value: 36.35 	
Date: May 15
Value: 38.16 	
Date: May 10
Value: 40.09 	
Date: May 05
Value: 42.1 	
Date: Apr 30
Value: 44.2 	
Date: Apr 25
Value: 46.52 	
Date: Apr 20
Value: 48.96 	
Date: Apr 15
Value: 51.14 	
Date: Apr 10
Value: 51.72 	
Date: Apr 05
Value: 53.34 	
Date: Mar 31
Value: 53.52 	
Date: Mar 25
Value: 54.47 	
Date: Mar 20
Value: 56.22 	
Date: Mar 15
Value: 58.93 	
Date: Mar 10
Value: 60.99 	
Date: Mar 05
Value: 63.41 	
Date: Feb 28
Value: 66.65 	
Date: Feb 25
Value: 68.85 	
Date: Feb 20
Value: 72.69 	
Date: Feb 15
Value: 73.78 	
Date: Feb 10
Value: 71.65 	
Date: Feb 05
Value: 75.66 	
Date: Jan 31
Value: 79.86 	
Date: Jan 25
Value: 84.52 	
Date: Jan 20
Value: 88.58 	
Date: Jan 15
Value: 92.65 	
Date: Jan 10
Value: 96.97 	
Date: Jan 05
Value: 101.65 	
Date: Dec 31
Value: 106.54 	
Date: Dec 25
Value: 112.61 	
Date: Dec 20
Value: 118.07 	
Date: Dec 15
Value: 123.76 	
Date: Dec 10
Value: 129.64 	
Date: Dec 05
Value: 135.69 	
Date: Nov 30
Value: 142.27 	
Date: Nov 25
Value: 149.47 	
Date: Nov 20
Value: 157.16 	
Date: Nov 15
Value: 165 	
Date: Nov 10
Value: 173.1 	
Date: Nov 05
Value: 181.94 	
Date: Oct 31
Value: 192.65 	
Date: Oct 25
Value: 202.71 	
Date: Oct 20
Value: 208.07 	
Date: Oct 15
Value: 216.04 	
Date: Oct 10
Value: 213.74 	
Date: Oct 05
Value: 220.33 	
Date: Sep 30
Value: 226.95 	
Date: Sep 25
Value: 236.06 	
Date: Sep 20
Value: 233.56 	
Date: Sep 15
Value: 239.68 	
Date: Sep 10
Value: 245.01 	
Date: Sep 05
Value: 241.07 	
Date: Aug 31
Value: 236.84 	
Date: Aug 25
Value: 236.14 	
Date: Aug 20
Value: 218.18 	
Date: Aug 15
Value: 220.26 	
Date: Aug 10
Value: 205.59 	
Date: Aug 05
Value: 209 	
Date: Jul 31
Value: 210.85 	
Date: Jul 25
Value: 200.72 	
Date: Jul 20
Value: 162.18 	
Date: Jul 15
Value: 109.91 	
Date: Jul 10
Value: 107.81 	
Date: Jul 05
Value: 109.84 	
Date: Jun 30
Value: 107.53 	
Date: Jun 25
Value: 72.81 	
Date: Jun 20
Value: 68.72 	
Date: Jun 15
Value: 64.01 	
Date: Jun 10
Value: 65.09 	
Date: Jun 05
Value: 64.88 	
Date: May 31
Value: 64.41 	
Date: May 25
Value: 67.49 	
Date: May 20
Value: 70.45 	
Date: May 15
Value: 56.22 	
Date: May 10
Value: 57.05 	
Date: May 05
Value: 56.04 	
Date: Apr 30
Value: 58.28 	
Date: Apr 25
Value: 58.15 	
Date: Apr 20
Value: 58.72 	
Date: Apr 15
Value: 61.83 	
Date: Apr 10
Value: 64.56 	
Date: Apr 05
Value: 63.7 	
Date: Mar 31
Value: 65.79 	
Date: Mar 25
Value: 67.83 	
Date: Mar 20
Value: 71.15 	
Date: Mar 15
Value: 74.93 	
Date: Mar 10
Value: 76.46 	
Date: Mar 05
Value: 80.4 	
Date: Feb 28
Value: 84.54 	
Date: Feb 25
Value: 87.37 	
Date: Feb 20
Value: 92.13 	
Date: Feb 15
Value: 97.34 	
Date: Feb 10
Value: 102.79 	
Date: Feb 05
Value: 108.36 	
Date: Jan 31
Value: 114.16 	
Date: Jan 25
Value: 120.65 	
Date: Jan 20
Value: 126.58 	
Date: Jan 15
Value: 132.7 	
Date: Jan 10
Value: 139.02 	
Date: Jan 05
Value: 145.7 	
Date: Dec 31
Value: 215.07 	
Date: Dec 25
Value: 225.97 	
Date: Dec 20
Value: 236.09 	
Date: Dec 15
Value: 246.87 	
Date: Dec 10
Value: 258.15 	
Date: Dec 05
Value: 270.27 	
Date: Nov 30
Value: 281.78 	
Date: Nov 25
Value: 292.66 	
Date: Nov 20
Value: 306.63 	
Date: Nov 15
Value: 319.76 	
Date: Nov 10
Value: 330.4 	
Date: Nov 05
Value: 343.45 	
Date: Oct 31
Value: 357.07 	
Date: Oct 25
Value: 367.78 	
Date: Oct 20
Value: 377.74 	
Date: Oct 15
Value: 392.77 	
Date: Oct 10
Value: 398.32 	
Date: Oct 05
Value: 407.85 	
Date: Sep 30
Value: 410.6 	
Date: Sep 25
Value: 414.11 	
Date: Sep 20
Value: 418.68 	
Date: Sep 15
Value: 421.59 	
Date: Sep 10
Value: 426.88 	
Date: Sep 05
Value: 417.18 	
Date: Aug 31
Value: 422.38 	
Date: Aug 25
Value: 418.71 	
Date: Aug 20
Value: 417.09 	
Date: Aug 15
Value: 386.4 	
Date: Aug 10
Value: 370.5 	
Date: Aug 05
Value: 352.13 	
Date: Jul 31
Value: 338.93 	
Date: Jul 25
Value: 313.34 	
Date: Jul 20
Value: 285.88 	
Date: Jul 15
Value: 243.24 	
Date: Jul 10
Value: 213.58 	
Date: Jul 05
Value: 188.15 	
Date: Jun 30
Value: 179.64 	
Date: Jun 25
Value: 152.96 	
Date: Jun 20
Value: 137.25 	
Date: Jun 15
Value: 126.92 	
Date: Jun 10
Value: 117.03 	
Date: Jun 05
Value: 102.53 	
Date: May 31
Value: 100.41 	
Date: May 25
Value: 102.16 	
Date: May 20
Value: 98.83 	
Date: May 15
Value: 93.64 	
Date: May 10
Value: 89.28 	
Date: May 05
Value: 88.62 	
Date: Apr 30
Value: 89.15 	
Date: Apr 25
Value: 91.05 	
Date: Apr 20
Value: 89.46 	
Date: Apr 15
Value: 91.81 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 98.41 	
Date: Mar 31
Value: 102.46 	
Date: Mar 25
Value: 106.52 	
Date: Mar 20
Value: 109.58 	
Date: Mar 15
Value: 114.64 	
Date: Mar 10
Value: 119.45 	
Date: Mar 05
Value: 124.78 	
Date: Feb 28
Value: 129.67 	
Date: Feb 25
Value: 133.53 	
Date: Feb 20
Value: 140.3 	
Date: Feb 15
Value: 147.35 	
Date: Feb 10
Value: 154.33 	
Date: Feb 05
Value: 162.28 	
Date: Jan 31
Value: 170.54 	
Date: Jan 25
Value: 179.88 	
Date: Jan 20
Value: 188.01 	
Date: Jan 15
Value: 196.5 	
Date: Jan 10
Value: 205.2 	
Date: Jan 05
Value: 214.09
	
Date: Jun 10
Value: 31.82 	
Date: Jun 05
Value: 31.82 	
Date: May 31
Value: 31.9 	
Date: May 25
Value: 31.92 	
Date: May 20
Value: 32.65 	
Date: May 15
Value: 33.31 	
Date: May 10
Value: 33.28 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 32.92 	
Date: Apr 25
Value: 33.81 	
Date: Apr 20
Value: 34.61 	
Date: Apr 15
Value: 33.22 	
Date: Apr 10
Value: 34.15 	
Date: Apr 05
Value: 33.87 	
Date: Mar 31
Value: 35.4 	
Date: Mar 25
Value: 34.69 	
Date: Mar 20
Value: 35.53 	
Date: Mar 15
Value: 35.58 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 35.28 	
Date: Feb 28
Value: 35.6 	
Date: Feb 25
Value: 34.65 	
Date: Feb 20
Value: 35.74 	
Date: Feb 15
Value: 34.57 	
Date: Feb 10
Value: 34.96 	
Date: Feb 05
Value: 34.91 	
Date: Jan 31
Value: 33.51 	
Date: Jan 25
Value: 33.66 	
Date: Jan 20
Value: 32.52 	
Date: Jan 15
Value: 33.48 	
Date: Jan 10
Value: 33.95 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 34.74 	
Date: Dec 25
Value: 33.8 	
Date: Dec 20
Value: 34.36 	
Date: Dec 15
Value: 32.95 	
Date: Dec 10
Value: 32.55 	
Date: Dec 05
Value: 33.8 	
Date: Nov 30
Value: 33.19 	
Date: Nov 25
Value: 33.44 	
Date: Nov 20
Value: 32.66 	
Date: Nov 15
Value: 32.23 	
Date: Nov 10
Value: 33.18 	
Date: Nov 05
Value: 32.75 	
Date: Oct 31
Value: 32.05 	
Date: Oct 25
Value: 31.23 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.6 	
Date: Oct 10
Value: 30.81 	
Date: Oct 05
Value: 30.14 	
Date: Sep 30
Value: 30.54 	
Date: Sep 25
Value: 29.32 	
Date: Sep 20
Value: 30.11 	
Date: Sep 15
Value: 29.2 	
Date: Sep 10
Value: 28.81 	
Date: Sep 05
Value: 28.82 	
Date: Aug 31
Value: 28.77 	
Date: Aug 25
Value: 28.85 	
Date: Aug 20
Value: 29.03 	
Date: Aug 15
Value: 28.72 	
Date: Aug 10
Value: 28.55 	
Date: Aug 05
Value: 28.89 	
Date: Jul 31
Value: 28.31 	
Date: Jul 25
Value: 27.94 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 28.95 	
Date: Jul 10
Value: 29.08 	
Date: Jul 05
Value: 29.7 	
Date: Jun 30
Value: 30.45 	
Date: Jun 25
Value: 30.47 	
Date: Jun 20
Value: 30.32 	
Date: Jun 15
Value: 31.17 	
Date: Jun 10
Value: 31.76 	
Date: Jun 05
Value: 32.63 	
Date: May 31
Value: 33.16 	
Date: May 25
Value: 33.38 	
Date: May 20
Value: 33.23 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 32.81 	
Date: May 05
Value: 33.96 	
Date: Apr 30
Value: 34.49 	
Date: Apr 25
Value: 34.8 	
Date: Apr 20
Value: 34.56 	
Date: Apr 15
Value: 35.64 	
Date: Apr 10
Value: 35.51 	
Date: Apr 05
Value: 35.07 	
Date: Mar 31
Value: 35.8 	
Date: Mar 25
Value: 35 	
Date: Mar 20
Value: 36.46 	
Date: Mar 15
Value: 36.01 	
Date: Mar 10
Value: 36.01 	
Date: Mar 05
Value: 35.6 	
Date: Feb 28
Value: 35.85 	
Date: Feb 25
Value: 35.14 	
Date: Feb 20
Value: 36.58 	
Date: Feb 15
Value: 36.94 	
Date: Feb 10
Value: 35.74 	
Date: Feb 05
Value: 35.08 	
Date: Jan 31
Value: 34.06 	
Date: Jan 25
Value: 34.5 	
Date: Jan 20
Value: 33.67 	
Date: Jan 15
Value: 33.49 	
Date: Jan 10
Value: 33.68 	
Date: Jan 05
Value: 33.59 	
Date: Dec 31
Value: 31.94 	
Date: Dec 25
Value: 31.99 	
Date: Dec 20
Value: 31.77 	
Date: Dec 15
Value: 31.88 	
Date: Dec 10
Value: 32.06 	
Date: Dec 05
Value: 31.78 	
Date: Nov 30
Value: 31.79 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 31.65 	
Date: Nov 15
Value: 31.71 	
Date: Nov 10
Value: 31.76 	
Date: Nov 05
Value: 31.48 	
Date: Oct 31
Value: 31.7 	
Date: Oct 25
Value: 31.4 	
Date: Oct 20
Value: 30.95 	
Date: Oct 15
Value: 30.83 	
Date: Oct 10
Value: 30.97 	
Date: Oct 05
Value: 30.83 	
Date: Sep 30
Value: 30.22 	
Date: Sep 25
Value: 30.12 	
Date: Sep 20
Value: 29.91 	
Date: Sep 15
Value: 29.73 	
Date: Sep 10
Value: 29.25 	
Date: Sep 05
Value: 29.49 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 28.89 	
Date: Aug 20
Value: 28.44 	
Date: Aug 15
Value: 28.54 	
Date: Aug 10
Value: 28.46 	
Date: Aug 05
Value: 28.39 	
Date: Jul 31
Value: 27.93 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 28.67 	
Date: Jul 15
Value: 28.86 	
Date: Jul 10
Value: 29.34 	
Date: Jul 05
Value: 29.09 	
Date: Jun 30
Value: 29.86 	
Date: Jun 25
Value: 29.92 	
Date: Jun 20
Value: 30.45 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 30.94 	
Date: Jun 05
Value: 31.74 	
Date: May 31
Value: 31.51 	
Date: May 25
Value: 32.13 	
Date: May 20
Value: 32.14 	
Date: May 15
Value: 32.49 	
Date: May 10
Value: 32.55 	
Date: May 05
Value: 32.9 	
Date: Apr 30
Value: 33.11 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 33.4 	
Date: Apr 10
Value: 33.07 	
Date: Apr 05
Value: 33.06 	
Date: Mar 31
Value: 34.56 	
Date: Mar 25
Value: 33.97 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 33.83 	
Date: Mar 10
Value: 34.55 	
Date: Mar 05
Value: 34.21 	
Date: Feb 28
Value: 33.78 	
Date: Feb 25
Value: 33.88 	
Date: Feb 20
Value: 34.24 	
Date: Feb 15
Value: 33.93 	
Date: Feb 10
Value: 33.68 	
Date: Feb 05
Value: 33.81 	
Date: Jan 31
Value: 32.31 	
Date: Jan 25
Value: 32.51 	
Date: Jan 20
Value: 32.1 	
Date: Jan 15
Value: 31.94 	
Date: Jan 10
Value: 31.86 	
Date: Jan 05
Value: 32.02 	
Date: Jun 10
Value: 31.82 	
Date: Jun 05
Value: 31.82 	
Date: May 31
Value: 31.9 	
Date: May 25
Value: 31.92 	
Date: May 20
Value: 32.65 	
Date: May 15
Value: 33.31 	
Date: May 10
Value: 33.28 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 32.92 	
Date: Apr 25
Value: 33.81 	
Date: Apr 20
Value: 34.61 	
Date: Apr 15
Value: 33.22 	
Date: Apr 10
Value: 34.15 	
Date: Apr 05
Value: 33.87 	
Date: Mar 31
Value: 35.4 	
Date: Mar 25
Value: 34.69 	
Date: Mar 20
Value: 35.53 	
Date: Mar 15
Value: 35.58 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 35.28 	
Date: Feb 28
Value: 35.6 	
Date: Feb 25
Value: 34.65 	
Date: Feb 20
Value: 35.74 	
Date: Feb 15
Value: 34.57 	
Date: Feb 10
Value: 34.96 	
Date: Feb 05
Value: 34.91 	
Date: Jan 31
Value: 33.51 	
Date: Jan 25
Value: 33.66 	
Date: Jan 20
Value: 32.52 	
Date: Jan 15
Value: 33.48 	
Date: Jan 10
Value: 33.95 	
Date: Jan 05
Value: 34.73 	
Date: Dec 31
Value: 34.74 	
Date: Dec 25
Value: 33.8 	
Date: Dec 20
Value: 34.36 	
Date: Dec 15
Value: 32.95 	
Date: Dec 10
Value: 32.55 	
Date: Dec 05
Value: 33.8 	
Date: Nov 30
Value: 33.19 	
Date: Nov 25
Value: 33.44 	
Date: Nov 20
Value: 32.66 	
Date: Nov 15
Value: 32.23 	
Date: Nov 10
Value: 33.18 	
Date: Nov 05
Value: 32.75 	
Date: Oct 31
Value: 32.05 	
Date: Oct 25
Value: 31.23 	
Date: Oct 20
Value: 31.35 	
Date: Oct 15
Value: 31.6 	
Date: Oct 10
Value: 30.81 	
Date: Oct 05
Value: 30.14 	
Date: Sep 30
Value: 30.54 	
Date: Sep 25
Value: 29.32 	
Date: Sep 20
Value: 30.11 	
Date: Sep 15
Value: 29.2 	
Date: Sep 10
Value: 28.81 	
Date: Sep 05
Value: 28.82 	
Date: Aug 31
Value: 28.77 	
Date: Aug 25
Value: 28.85 	
Date: Aug 20
Value: 29.03 	
Date: Aug 15
Value: 28.72 	
Date: Aug 10
Value: 28.55 	
Date: Aug 05
Value: 28.89 	
Date: Jul 31
Value: 28.31 	
Date: Jul 25
Value: 27.94 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 28.95 	
Date: Jul 10
Value: 29.08 	
Date: Jul 05
Value: 29.7 	
Date: Jun 30
Value: 30.45 	
Date: Jun 25
Value: 30.47 	
Date: Jun 20
Value: 30.32 	
Date: Jun 15
Value: 31.17 	
Date: Jun 10
Value: 31.76 	
Date: Jun 05
Value: 32.63 	
Date: May 31
Value: 33.16 	
Date: May 25
Value: 33.38 	
Date: May 20
Value: 33.23 	
Date: May 15
Value: 33.23 	
Date: May 10
Value: 32.81 	
Date: May 05
Value: 33.96 	
Date: Apr 30
Value: 34.49 	
Date: Apr 25
Value: 34.8 	
Date: Apr 20
Value: 34.56 	
Date: Apr 15
Value: 35.64 	
Date: Apr 10
Value: 35.51 	
Date: Apr 05
Value: 35.07 	
Date: Mar 31
Value: 35.8 	
Date: Mar 25
Value: 35 	
Date: Mar 20
Value: 36.46 	
Date: Mar 15
Value: 36.01 	
Date: Mar 10
Value: 36.01 	
Date: Mar 05
Value: 35.6 	
Date: Feb 28
Value: 35.85 	
Date: Feb 25
Value: 35.14 	
Date: Feb 20
Value: 36.58 	
Date: Feb 15
Value: 36.94 	
Date: Feb 10
Value: 35.74 	
Date: Feb 05
Value: 35.08 	
Date: Jan 31
Value: 34.06 	
Date: Jan 25
Value: 34.5 	
Date: Jan 20
Value: 33.67 	
Date: Jan 15
Value: 33.49 	
Date: Jan 10
Value: 33.68 	
Date: Jan 05
Value: 33.59 	
Date: Dec 31
Value: 31.94 	
Date: Dec 25
Value: 31.99 	
Date: Dec 20
Value: 31.77 	
Date: Dec 15
Value: 31.88 	
Date: Dec 10
Value: 32.06 	
Date: Dec 05
Value: 31.78 	
Date: Nov 30
Value: 31.79 	
Date: Nov 25
Value: 32.23 	
Date: Nov 20
Value: 31.65 	
Date: Nov 15
Value: 31.71 	
Date: Nov 10
Value: 31.76 	
Date: Nov 05
Value: 31.48 	
Date: Oct 31
Value: 31.7 	
Date: Oct 25
Value: 31.4 	
Date: Oct 20
Value: 30.95 	
Date: Oct 15
Value: 30.83 	
Date: Oct 10
Value: 30.97 	
Date: Oct 05
Value: 30.83 	
Date: Sep 30
Value: 30.22 	
Date: Sep 25
Value: 30.12 	
Date: Sep 20
Value: 29.91 	
Date: Sep 15
Value: 29.73 	
Date: Sep 10
Value: 29.25 	
Date: Sep 05
Value: 29.49 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 28.89 	
Date: Aug 20
Value: 28.44 	
Date: Aug 15
Value: 28.54 	
Date: Aug 10
Value: 28.46 	
Date: Aug 05
Value: 28.39 	
Date: Jul 31
Value: 27.93 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 28.67 	
Date: Jul 15
Value: 28.86 	
Date: Jul 10
Value: 29.34 	
Date: Jul 05
Value: 29.09 	
Date: Jun 30
Value: 29.86 	
Date: Jun 25
Value: 29.92 	
Date: Jun 20
Value: 30.45 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 30.94 	
Date: Jun 05
Value: 31.74 	
Date: May 31
Value: 31.51 	
Date: May 25
Value: 32.13 	
Date: May 20
Value: 32.14 	
Date: May 15
Value: 32.49 	
Date: May 10
Value: 32.55 	
Date: May 05
Value: 32.9 	
Date: Apr 30
Value: 33.11 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 33.4 	
Date: Apr 10
Value: 33.07 	
Date: Apr 05
Value: 33.06 	
Date: Mar 31
Value: 34.56 	
Date: Mar 25
Value: 33.97 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 33.83 	
Date: Mar 10
Value: 34.55 	
Date: Mar 05
Value: 34.21 	
Date: Feb 28
Value: 33.78 	
Date: Feb 25
Value: 33.88 	
Date: Feb 20
Value: 34.24 	
Date: Feb 15
Value: 33.93 	
Date: Feb 10
Value: 33.68 	
Date: Feb 05
Value: 33.81 	
Date: Jan 31
Value: 32.31 	
Date: Jan 25
Value: 32.51 	
Date: Jan 20
Value: 32.1 	
Date: Jan 15
Value: 31.94 	
Date: Jan 10
Value: 31.86 	
Date: Jan 05
Value: 32.02
	
Date: Jun 10
Value: 25.77 	
Date: Jun 05
Value: 25.42 	
Date: May 31
Value: 25.95 	
Date: May 25
Value: 25.42 	
Date: May 20
Value: 25.69 	
Date: May 15
Value: 25.98 	
Date: May 10
Value: 25.35 	
Date: May 05
Value: 25.7 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 25.8 	
Date: Apr 20
Value: 25.55 	
Date: Apr 15
Value: 24.64 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 25.05 	
Date: Mar 31
Value: 24.66 	
Date: Mar 25
Value: 24.23 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 24.13 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 24.53 	
Date: Feb 28
Value: 23.74 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 24.62 	
Date: Feb 15
Value: 24.71 	
Date: Feb 10
Value: 24.15 	
Date: Feb 05
Value: 23.47 	
Date: Jan 31
Value: 23.29 	
Date: Jan 25
Value: 23.02 	
Date: Jan 20
Value: 22.82 	
Date: Jan 15
Value: 22.46 	
Date: Jan 10
Value: 23.16 	
Date: Jan 05
Value: 22.18 	
Date: Dec 31
Value: 22.56 	
Date: Dec 25
Value: 23.31 	
Date: Dec 20
Value: 22.62 	
Date: Dec 15
Value: 23.37 	
Date: Dec 10
Value: 23.12 	
Date: Dec 05
Value: 23.42 	
Date: Nov 30
Value: 24.11 	
Date: Nov 25
Value: 24.88 	
Date: Nov 20
Value: 24.46 	
Date: Nov 15
Value: 24.46 	
Date: Nov 10
Value: 24.6 	
Date: Nov 05
Value: 24.8 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 24.44 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 24.1 	
Date: Oct 10
Value: 24.72 	
Date: Oct 05
Value: 24.06 	
Date: Sep 30
Value: 24.85 	
Date: Sep 25
Value: 24.34 	
Date: Sep 20
Value: 24.57 	
Date: Sep 15
Value: 23.86 	
Date: Sep 10
Value: 24.13 	
Date: Sep 05
Value: 24.61 	
Date: Aug 31
Value: 23.49 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 23.81 	
Date: Aug 15
Value: 23.84 	
Date: Aug 10
Value: 24.2 	
Date: Aug 05
Value: 23.7 	
Date: Jul 31
Value: 24.37 	
Date: Jul 25
Value: 24.06 	
Date: Jul 20
Value: 24.15 	
Date: Jul 15
Value: 24.86 	
Date: Jul 10
Value: 24.61 	
Date: Jul 05
Value: 24.37 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 24.82 	
Date: Jun 20
Value: 24.56 	
Date: Jun 15
Value: 24.98 	
Date: Jun 10
Value: 25.06 	
Date: Jun 05
Value: 25.99 	
Date: May 31
Value: 25.33 	
Date: May 25
Value: 26.18 	
Date: May 20
Value: 25.32 	
Date: May 15
Value: 25.63 	
Date: May 10
Value: 25.16 	
Date: May 05
Value: 26.77 	
Date: Apr 30
Value: 25.42 	
Date: Apr 25
Value: 24.77 	
Date: Apr 20
Value: 25.49 	
Date: Apr 15
Value: 24.96 	
Date: Apr 10
Value: 25.26 	
Date: Apr 05
Value: 25.4 	
Date: Mar 31
Value: 25.26 	
Date: Mar 25
Value: 24.66 	
Date: Mar 20
Value: 25.66 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 24.43 	
Date: Mar 05
Value: 24.64 	
Date: Feb 28
Value: 25.21 	
Date: Feb 25
Value: 24.48 	
Date: Feb 20
Value: 25.95 	
Date: Feb 15
Value: 24.77 	
Date: Feb 10
Value: 23.72 	
Date: Feb 05
Value: 24.18 	
Date: Jan 31
Value: 22.95 	
Date: Jan 25
Value: 23.55 	
Date: Jan 20
Value: 23.6 	
Date: Jan 15
Value: 23.4 	
Date: Jan 10
Value: 23.36 	
Date: Jan 05
Value: 22.8 	
Date: Dec 31
Value: 23.33 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 23.59 	
Date: Dec 15
Value: 23.79 	
Date: Dec 10
Value: 24.14 	
Date: Dec 05
Value: 24.47 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 25.13 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 24.96 	
Date: Nov 10
Value: 24.9 	
Date: Nov 05
Value: 24.81 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 24.55 	
Date: Oct 20
Value: 24.51 	
Date: Oct 15
Value: 24.69 	
Date: Oct 10
Value: 24.84 	
Date: Oct 05
Value: 24.69 	
Date: Sep 30
Value: 24.31 	
Date: Sep 25
Value: 24.15 	
Date: Sep 20
Value: 24.24 	
Date: Sep 15
Value: 24.41 	
Date: Sep 10
Value: 24.34 	
Date: Sep 05
Value: 24.5 	
Date: Aug 31
Value: 23.28 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 22.82 	
Date: Aug 15
Value: 23.35 	
Date: Aug 10
Value: 23.16 	
Date: Aug 05
Value: 23.42 	
Date: Jul 31
Value: 24 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 24.15 	
Date: Jul 15
Value: 24.44 	
Date: Jul 10
Value: 24.75 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 24.5 	
Date: Jun 25
Value: 24.85 	
Date: Jun 20
Value: 25.09 	
Date: Jun 15
Value: 25.31 	
Date: Jun 10
Value: 25.23 	
Date: Jun 05
Value: 25.26 	
Date: May 31
Value: 25.33 	
Date: May 25
Value: 25.56 	
Date: May 20
Value: 25.36 	
Date: May 15
Value: 25.4 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 25.81 	
Date: Apr 30
Value: 25.59 	
Date: Apr 25
Value: 25.47 	
Date: Apr 20
Value: 25.54 	
Date: Apr 15
Value: 25.24 	
Date: Apr 10
Value: 25.21 	
Date: Apr 05
Value: 25.63 	
Date: Mar 31
Value: 25.7 	
Date: Mar 25
Value: 25.72 	
Date: Mar 20
Value: 25.29 	
Date: Mar 15
Value: 25.17 	
Date: Mar 10
Value: 24.56 	
Date: Mar 05
Value: 24.83 	
Date: Feb 28
Value: 24.59 	
Date: Feb 25
Value: 24.94 	
Date: Feb 20
Value: 24.85 	
Date: Feb 15
Value: 24.42 	
Date: Feb 10
Value: 23.95 	
Date: Feb 05
Value: 24.2 	
Date: Jan 31
Value: 24.18 	
Date: Jan 25
Value: 23.3 	
Date: Jan 20
Value: 23.12 	
Date: Jan 15
Value: 23.21 	
Date: Jan 10
Value: 23.15 	
Date: Jan 05
Value: 22.12 	
Date: Jun 10
Value: 25.77 	
Date: Jun 05
Value: 25.42 	
Date: May 31
Value: 25.95 	
Date: May 25
Value: 25.42 	
Date: May 20
Value: 25.69 	
Date: May 15
Value: 25.98 	
Date: May 10
Value: 25.35 	
Date: May 05
Value: 25.7 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 25.8 	
Date: Apr 20
Value: 25.55 	
Date: Apr 15
Value: 24.64 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 25.05 	
Date: Mar 31
Value: 24.66 	
Date: Mar 25
Value: 24.23 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 24.13 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 24.53 	
Date: Feb 28
Value: 23.74 	
Date: Feb 25
Value: 24.1 	
Date: Feb 20
Value: 24.62 	
Date: Feb 15
Value: 24.71 	
Date: Feb 10
Value: 24.15 	
Date: Feb 05
Value: 23.47 	
Date: Jan 31
Value: 23.29 	
Date: Jan 25
Value: 23.02 	
Date: Jan 20
Value: 22.82 	
Date: Jan 15
Value: 22.46 	
Date: Jan 10
Value: 23.16 	
Date: Jan 05
Value: 22.18 	
Date: Dec 31
Value: 22.56 	
Date: Dec 25
Value: 23.31 	
Date: Dec 20
Value: 22.62 	
Date: Dec 15
Value: 23.37 	
Date: Dec 10
Value: 23.12 	
Date: Dec 05
Value: 23.42 	
Date: Nov 30
Value: 24.11 	
Date: Nov 25
Value: 24.88 	
Date: Nov 20
Value: 24.46 	
Date: Nov 15
Value: 24.46 	
Date: Nov 10
Value: 24.6 	
Date: Nov 05
Value: 24.8 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 24.44 	
Date: Oct 20
Value: 24.31 	
Date: Oct 15
Value: 24.1 	
Date: Oct 10
Value: 24.72 	
Date: Oct 05
Value: 24.06 	
Date: Sep 30
Value: 24.85 	
Date: Sep 25
Value: 24.34 	
Date: Sep 20
Value: 24.57 	
Date: Sep 15
Value: 23.86 	
Date: Sep 10
Value: 24.13 	
Date: Sep 05
Value: 24.61 	
Date: Aug 31
Value: 23.49 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 23.81 	
Date: Aug 15
Value: 23.84 	
Date: Aug 10
Value: 24.2 	
Date: Aug 05
Value: 23.7 	
Date: Jul 31
Value: 24.37 	
Date: Jul 25
Value: 24.06 	
Date: Jul 20
Value: 24.15 	
Date: Jul 15
Value: 24.86 	
Date: Jul 10
Value: 24.61 	
Date: Jul 05
Value: 24.37 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 24.82 	
Date: Jun 20
Value: 24.56 	
Date: Jun 15
Value: 24.98 	
Date: Jun 10
Value: 25.06 	
Date: Jun 05
Value: 25.99 	
Date: May 31
Value: 25.33 	
Date: May 25
Value: 26.18 	
Date: May 20
Value: 25.32 	
Date: May 15
Value: 25.63 	
Date: May 10
Value: 25.16 	
Date: May 05
Value: 26.77 	
Date: Apr 30
Value: 25.42 	
Date: Apr 25
Value: 24.77 	
Date: Apr 20
Value: 25.49 	
Date: Apr 15
Value: 24.96 	
Date: Apr 10
Value: 25.26 	
Date: Apr 05
Value: 25.4 	
Date: Mar 31
Value: 25.26 	
Date: Mar 25
Value: 24.66 	
Date: Mar 20
Value: 25.66 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 24.43 	
Date: Mar 05
Value: 24.64 	
Date: Feb 28
Value: 25.21 	
Date: Feb 25
Value: 24.48 	
Date: Feb 20
Value: 25.95 	
Date: Feb 15
Value: 24.77 	
Date: Feb 10
Value: 23.72 	
Date: Feb 05
Value: 24.18 	
Date: Jan 31
Value: 22.95 	
Date: Jan 25
Value: 23.55 	
Date: Jan 20
Value: 23.6 	
Date: Jan 15
Value: 23.4 	
Date: Jan 10
Value: 23.36 	
Date: Jan 05
Value: 22.8 	
Date: Dec 31
Value: 23.33 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 23.59 	
Date: Dec 15
Value: 23.79 	
Date: Dec 10
Value: 24.14 	
Date: Dec 05
Value: 24.47 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 25.13 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 24.96 	
Date: Nov 10
Value: 24.9 	
Date: Nov 05
Value: 24.81 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 24.55 	
Date: Oct 20
Value: 24.51 	
Date: Oct 15
Value: 24.69 	
Date: Oct 10
Value: 24.84 	
Date: Oct 05
Value: 24.69 	
Date: Sep 30
Value: 24.31 	
Date: Sep 25
Value: 24.15 	
Date: Sep 20
Value: 24.24 	
Date: Sep 15
Value: 24.41 	
Date: Sep 10
Value: 24.34 	
Date: Sep 05
Value: 24.5 	
Date: Aug 31
Value: 23.28 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 22.82 	
Date: Aug 15
Value: 23.35 	
Date: Aug 10
Value: 23.16 	
Date: Aug 05
Value: 23.42 	
Date: Jul 31
Value: 24 	
Date: Jul 25
Value: 23.98 	
Date: Jul 20
Value: 24.15 	
Date: Jul 15
Value: 24.44 	
Date: Jul 10
Value: 24.75 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 24.5 	
Date: Jun 25
Value: 24.85 	
Date: Jun 20
Value: 25.09 	
Date: Jun 15
Value: 25.31 	
Date: Jun 10
Value: 25.23 	
Date: Jun 05
Value: 25.26 	
Date: May 31
Value: 25.33 	
Date: May 25
Value: 25.56 	
Date: May 20
Value: 25.36 	
Date: May 15
Value: 25.4 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 25.81 	
Date: Apr 30
Value: 25.59 	
Date: Apr 25
Value: 25.47 	
Date: Apr 20
Value: 25.54 	
Date: Apr 15
Value: 25.24 	
Date: Apr 10
Value: 25.21 	
Date: Apr 05
Value: 25.63 	
Date: Mar 31
Value: 25.7 	
Date: Mar 25
Value: 25.72 	
Date: Mar 20
Value: 25.29 	
Date: Mar 15
Value: 25.17 	
Date: Mar 10
Value: 24.56 	
Date: Mar 05
Value: 24.83 	
Date: Feb 28
Value: 24.59 	
Date: Feb 25
Value: 24.94 	
Date: Feb 20
Value: 24.85 	
Date: Feb 15
Value: 24.42 	
Date: Feb 10
Value: 23.95 	
Date: Feb 05
Value: 24.2 	
Date: Jan 31
Value: 24.18 	
Date: Jan 25
Value: 23.3 	
Date: Jan 20
Value: 23.12 	
Date: Jan 15
Value: 23.21 	
Date: Jan 10
Value: 23.15 	
Date: Jan 05
Value: 22.12