System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Maritime (Togo) Palm Oil

Maritime
Maritime
(47% of total palm oil production)
	
Date: Dec 31
Value: 1350.71 	
Date: Dec 25
Value: 1349.3 	
Date: Dec 20
Value: 1346.51 	
Date: Dec 15
Value: 1345.26 	
Date: Dec 10
Value: 1342.12 	
Date: Dec 05
Value: 1337.74 	
Date: Nov 30
Value: 1333.52 	
Date: Nov 25
Value: 1332.12 	
Date: Nov 20
Value: 1311.92 	
Date: Nov 15
Value: 1308.16 	
Date: Nov 10
Value: 1294.27 	
Date: Nov 05
Value: 1272.51 	
Date: Oct 31
Value: 1256.71 	
Date: Oct 25
Value: 1192.98 	
Date: Oct 20
Value: 1161.14 	
Date: Oct 15
Value: 1120.8 	
Date: Oct 10
Value: 1095.82 	
Date: Oct 05
Value: 1061.45 	
Date: Sep 30
Value: 1020.09 	
Date: Sep 25
Value: 992.7 	
Date: Sep 20
Value: 973.17 	
Date: Sep 15
Value: 934.97 	
Date: Sep 10
Value: 904.01 	
Date: Sep 05
Value: 861.92 	
Date: Aug 31
Value: 831.32 	
Date: Aug 25
Value: 821.41 	
Date: Aug 20
Value: 816.23 	
Date: Aug 15
Value: 810.72 	
Date: Aug 10
Value: 808.23 	
Date: Aug 05
Value: 806.54 	
Date: Jul 31
Value: 803.11 	
Date: Jul 25
Value: 771.4 	
Date: Jul 20
Value: 763.22 	
Date: Jul 15
Value: 703.72 	
Date: Jul 10
Value: 679.74 	
Date: Jul 05
Value: 669.94 	
Date: Jun 30
Value: 666.33 	
Date: Jun 25
Value: 662.67 	
Date: Jun 20
Value: 616.3 	
Date: Jun 15
Value: 612.46 	
Date: Jun 10
Value: 581.63 	
Date: Jun 05
Value: 549.14 	
Date: May 31
Value: 530.66 	
Date: May 25
Value: 496.78 	
Date: May 20
Value: 452.84 	
Date: May 15
Value: 412.45 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 331.43 	
Date: Apr 30
Value: 309.96 	
Date: Apr 25
Value: 290.09 	
Date: Apr 20
Value: 262.99 	
Date: Apr 15
Value: 259.29 	
Date: Apr 10
Value: 241.66 	
Date: Apr 05
Value: 226.12 	
Date: Mar 31
Value: 198.99 	
Date: Mar 25
Value: 190.06 	
Date: Mar 20
Value: 156.39 	
Date: Mar 15
Value: 134.58 	
Date: Mar 10
Value: 113.33 	
Date: Mar 05
Value: 80.03 	
Date: Feb 28
Value: 66.56 	
Date: Feb 25
Value: 62.73 	
Date: Feb 20
Value: 45.62 	
Date: Feb 15
Value: 40.81 	
Date: Feb 10
Value: 39.48 	
Date: Feb 05
Value: 36.26 	
Date: Jan 31
Value: 20.44 	
Date: Jan 25
Value: 14.78 	
Date: Jan 20
Value: 12.98 	
Date: Jan 15
Value: 7.95 	
Date: Jan 10
Value: 6.09 	
Date: Jan 05
Value: 1.7 	
Date: Dec 31
Value: 1112.17 	
Date: Dec 25
Value: 1110.13 	
Date: Dec 20
Value: 1108.61 	
Date: Dec 15
Value: 1106.76 	
Date: Dec 10
Value: 1105.34 	
Date: Dec 05
Value: 1104.08 	
Date: Nov 30
Value: 1102.76 	
Date: Nov 25
Value: 1094.23 	
Date: Nov 20
Value: 1093.06 	
Date: Nov 15
Value: 1084.44 	
Date: Nov 10
Value: 1075.82 	
Date: Nov 05
Value: 1066 	
Date: Oct 31
Value: 1051.07 	
Date: Oct 25
Value: 1016.69 	
Date: Oct 20
Value: 992.77 	
Date: Oct 15
Value: 968.49 	
Date: Oct 10
Value: 937.25 	
Date: Oct 05
Value: 903.83 	
Date: Sep 30
Value: 874.2 	
Date: Sep 25
Value: 853.03 	
Date: Sep 20
Value: 805.38 	
Date: Sep 15
Value: 778.34 	
Date: Sep 10
Value: 742.45 	
Date: Sep 05
Value: 713.28 	
Date: Aug 31
Value: 705.61 	
Date: Aug 25
Value: 698.62 	
Date: Aug 20
Value: 671.83 	
Date: Aug 15
Value: 654.44 	
Date: Aug 10
Value: 640.97 	
Date: Aug 05
Value: 637.39 	
Date: Jul 31
Value: 634.25 	
Date: Jul 25
Value: 629.17 	
Date: Jul 20
Value: 620.05 	
Date: Jul 15
Value: 600.82 	
Date: Jul 10
Value: 583.35 	
Date: Jul 05
Value: 567.02 	
Date: Jun 30
Value: 552.73 	
Date: Jun 25
Value: 527.13 	
Date: Jun 20
Value: 522.53 	
Date: Jun 15
Value: 480.76 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 404.81 	
Date: May 31
Value: 399.01 	
Date: May 25
Value: 381.35 	
Date: May 20
Value: 365.12 	
Date: May 15
Value: 349.1 	
Date: May 10
Value: 311.76 	
Date: May 05
Value: 272.33 	
Date: Apr 30
Value: 242.29 	
Date: Apr 25
Value: 239.29 	
Date: Apr 20
Value: 237.85 	
Date: Apr 15
Value: 229.56 	
Date: Apr 10
Value: 224.74 	
Date: Apr 05
Value: 181.39 	
Date: Mar 31
Value: 179.6 	
Date: Mar 25
Value: 160.73 	
Date: Mar 20
Value: 117.5 	
Date: Mar 15
Value: 102.27 	
Date: Mar 10
Value: 88.16 	
Date: Mar 05
Value: 68.37 	
Date: Feb 28
Value: 59.55 	
Date: Feb 25
Value: 42.53 	
Date: Feb 20
Value: 21.77 	
Date: Feb 15
Value: 14.01 	
Date: Feb 10
Value: 10.55 	
Date: Feb 05
Value: 6.59 	
Date: Jan 31
Value: 5.09 	
Date: Jan 25
Value: 4.25 	
Date: Jan 20
Value: 2.49 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 1.35 	
Date: Jan 05
Value: 0.74 	
Date: Dec 31
Value: 1078.42 	
Date: Dec 25
Value: 1076.29 	
Date: Dec 20
Value: 1073.75 	
Date: Dec 15
Value: 1071.83 	
Date: Dec 10
Value: 1068.14 	
Date: Dec 05
Value: 1065.63 	
Date: Nov 30
Value: 1061.85 	
Date: Nov 25
Value: 1055.8 	
Date: Nov 20
Value: 1048.17 	
Date: Nov 15
Value: 1041.21 	
Date: Nov 10
Value: 1034.2 	
Date: Nov 05
Value: 1025.36 	
Date: Oct 31
Value: 1013.23 	
Date: Oct 25
Value: 988.53 	
Date: Oct 20
Value: 967.82 	
Date: Oct 15
Value: 941.64 	
Date: Oct 10
Value: 919.35 	
Date: Oct 05
Value: 892.95 	
Date: Sep 30
Value: 872.47 	
Date: Sep 25
Value: 848.64 	
Date: Sep 20
Value: 820.99 	
Date: Sep 15
Value: 796.32 	
Date: Sep 10
Value: 775.93 	
Date: Sep 05
Value: 755.98 	
Date: Aug 31
Value: 740.3 	
Date: Aug 25
Value: 725.61 	
Date: Aug 20
Value: 716.52 	
Date: Aug 15
Value: 707.08 	
Date: Aug 10
Value: 700.56 	
Date: Aug 05
Value: 695.29 	
Date: Jul 31
Value: 688.36 	
Date: Jul 25
Value: 677.65 	
Date: Jul 20
Value: 666.36 	
Date: Jul 15
Value: 650.9 	
Date: Jul 10
Value: 634.72 	
Date: Jul 05
Value: 616.87 	
Date: Jun 30
Value: 593.04 	
Date: Jun 25
Value: 567.44 	
Date: Jun 20
Value: 542.54 	
Date: Jun 15
Value: 515.47 	
Date: Jun 10
Value: 486.37 	
Date: Jun 05
Value: 455.85 	
Date: May 31
Value: 423.47 	
Date: May 25
Value: 390.85 	
Date: May 20
Value: 363.4 	
Date: May 15
Value: 337.51 	
Date: May 10
Value: 309.23 	
Date: May 05
Value: 284.74 	
Date: Apr 30
Value: 259.92 	
Date: Apr 25
Value: 239.39 	
Date: Apr 20
Value: 218.91 	
Date: Apr 15
Value: 195.01 	
Date: Apr 10
Value: 177.85 	
Date: Apr 05
Value: 158.75 	
Date: Mar 31
Value: 139.08 	
Date: Mar 25
Value: 120.38 	
Date: Mar 20
Value: 104.18 	
Date: Mar 15
Value: 87.59 	
Date: Mar 10
Value: 70.44 	
Date: Mar 05
Value: 54.73 	
Date: Feb 28
Value: 42.31 	
Date: Feb 25
Value: 38.01 	
Date: Feb 20
Value: 30.73 	
Date: Feb 15
Value: 24.93 	
Date: Feb 10
Value: 18.04 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 10.77 	
Date: Jan 25
Value: 7.97 	
Date: Jan 20
Value: 6.14 	
Date: Jan 15
Value: 4.65 	
Date: Jan 10
Value: 3.36 	
Date: Jan 05
Value: 1.62 	
Date: Dec 31
Value: 1350.71 	
Date: Dec 25
Value: 1349.3 	
Date: Dec 20
Value: 1346.51 	
Date: Dec 15
Value: 1345.26 	
Date: Dec 10
Value: 1342.12 	
Date: Dec 05
Value: 1337.74 	
Date: Nov 30
Value: 1333.52 	
Date: Nov 25
Value: 1332.12 	
Date: Nov 20
Value: 1311.92 	
Date: Nov 15
Value: 1308.16 	
Date: Nov 10
Value: 1294.27 	
Date: Nov 05
Value: 1272.51 	
Date: Oct 31
Value: 1256.71 	
Date: Oct 25
Value: 1192.98 	
Date: Oct 20
Value: 1161.14 	
Date: Oct 15
Value: 1120.8 	
Date: Oct 10
Value: 1095.82 	
Date: Oct 05
Value: 1061.45 	
Date: Sep 30
Value: 1020.09 	
Date: Sep 25
Value: 992.7 	
Date: Sep 20
Value: 973.17 	
Date: Sep 15
Value: 934.97 	
Date: Sep 10
Value: 904.01 	
Date: Sep 05
Value: 861.92 	
Date: Aug 31
Value: 831.32 	
Date: Aug 25
Value: 821.41 	
Date: Aug 20
Value: 816.23 	
Date: Aug 15
Value: 810.72 	
Date: Aug 10
Value: 808.23 	
Date: Aug 05
Value: 806.54 	
Date: Jul 31
Value: 803.11 	
Date: Jul 25
Value: 771.4 	
Date: Jul 20
Value: 763.22 	
Date: Jul 15
Value: 703.72 	
Date: Jul 10
Value: 679.74 	
Date: Jul 05
Value: 669.94 	
Date: Jun 30
Value: 666.33 	
Date: Jun 25
Value: 662.67 	
Date: Jun 20
Value: 616.3 	
Date: Jun 15
Value: 612.46 	
Date: Jun 10
Value: 581.63 	
Date: Jun 05
Value: 549.14 	
Date: May 31
Value: 530.66 	
Date: May 25
Value: 496.78 	
Date: May 20
Value: 452.84 	
Date: May 15
Value: 412.45 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 331.43 	
Date: Apr 30
Value: 309.96 	
Date: Apr 25
Value: 290.09 	
Date: Apr 20
Value: 262.99 	
Date: Apr 15
Value: 259.29 	
Date: Apr 10
Value: 241.66 	
Date: Apr 05
Value: 226.12 	
Date: Mar 31
Value: 198.99 	
Date: Mar 25
Value: 190.06 	
Date: Mar 20
Value: 156.39 	
Date: Mar 15
Value: 134.58 	
Date: Mar 10
Value: 113.33 	
Date: Mar 05
Value: 80.03 	
Date: Feb 28
Value: 66.56 	
Date: Feb 25
Value: 62.73 	
Date: Feb 20
Value: 45.62 	
Date: Feb 15
Value: 40.81 	
Date: Feb 10
Value: 39.48 	
Date: Feb 05
Value: 36.26 	
Date: Jan 31
Value: 20.44 	
Date: Jan 25
Value: 14.78 	
Date: Jan 20
Value: 12.98 	
Date: Jan 15
Value: 7.95 	
Date: Jan 10
Value: 6.09 	
Date: Jan 05
Value: 1.7 	
Date: Dec 31
Value: 1112.17 	
Date: Dec 25
Value: 1110.13 	
Date: Dec 20
Value: 1108.61 	
Date: Dec 15
Value: 1106.76 	
Date: Dec 10
Value: 1105.34 	
Date: Dec 05
Value: 1104.08 	
Date: Nov 30
Value: 1102.76 	
Date: Nov 25
Value: 1094.23 	
Date: Nov 20
Value: 1093.06 	
Date: Nov 15
Value: 1084.44 	
Date: Nov 10
Value: 1075.82 	
Date: Nov 05
Value: 1066 	
Date: Oct 31
Value: 1051.07 	
Date: Oct 25
Value: 1016.69 	
Date: Oct 20
Value: 992.77 	
Date: Oct 15
Value: 968.49 	
Date: Oct 10
Value: 937.25 	
Date: Oct 05
Value: 903.83 	
Date: Sep 30
Value: 874.2 	
Date: Sep 25
Value: 853.03 	
Date: Sep 20
Value: 805.38 	
Date: Sep 15
Value: 778.34 	
Date: Sep 10
Value: 742.45 	
Date: Sep 05
Value: 713.28 	
Date: Aug 31
Value: 705.61 	
Date: Aug 25
Value: 698.62 	
Date: Aug 20
Value: 671.83 	
Date: Aug 15
Value: 654.44 	
Date: Aug 10
Value: 640.97 	
Date: Aug 05
Value: 637.39 	
Date: Jul 31
Value: 634.25 	
Date: Jul 25
Value: 629.17 	
Date: Jul 20
Value: 620.05 	
Date: Jul 15
Value: 600.82 	
Date: Jul 10
Value: 583.35 	
Date: Jul 05
Value: 567.02 	
Date: Jun 30
Value: 552.73 	
Date: Jun 25
Value: 527.13 	
Date: Jun 20
Value: 522.53 	
Date: Jun 15
Value: 480.76 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 404.81 	
Date: May 31
Value: 399.01 	
Date: May 25
Value: 381.35 	
Date: May 20
Value: 365.12 	
Date: May 15
Value: 349.1 	
Date: May 10
Value: 311.76 	
Date: May 05
Value: 272.33 	
Date: Apr 30
Value: 242.29 	
Date: Apr 25
Value: 239.29 	
Date: Apr 20
Value: 237.85 	
Date: Apr 15
Value: 229.56 	
Date: Apr 10
Value: 224.74 	
Date: Apr 05
Value: 181.39 	
Date: Mar 31
Value: 179.6 	
Date: Mar 25
Value: 160.73 	
Date: Mar 20
Value: 117.5 	
Date: Mar 15
Value: 102.27 	
Date: Mar 10
Value: 88.16 	
Date: Mar 05
Value: 68.37 	
Date: Feb 28
Value: 59.55 	
Date: Feb 25
Value: 42.53 	
Date: Feb 20
Value: 21.77 	
Date: Feb 15
Value: 14.01 	
Date: Feb 10
Value: 10.55 	
Date: Feb 05
Value: 6.59 	
Date: Jan 31
Value: 5.09 	
Date: Jan 25
Value: 4.25 	
Date: Jan 20
Value: 2.49 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 1.35 	
Date: Jan 05
Value: 0.74 	
Date: Dec 31
Value: 1078.42 	
Date: Dec 25
Value: 1076.29 	
Date: Dec 20
Value: 1073.75 	
Date: Dec 15
Value: 1071.83 	
Date: Dec 10
Value: 1068.14 	
Date: Dec 05
Value: 1065.63 	
Date: Nov 30
Value: 1061.85 	
Date: Nov 25
Value: 1055.8 	
Date: Nov 20
Value: 1048.17 	
Date: Nov 15
Value: 1041.21 	
Date: Nov 10
Value: 1034.2 	
Date: Nov 05
Value: 1025.36 	
Date: Oct 31
Value: 1013.23 	
Date: Oct 25
Value: 988.53 	
Date: Oct 20
Value: 967.82 	
Date: Oct 15
Value: 941.64 	
Date: Oct 10
Value: 919.35 	
Date: Oct 05
Value: 892.95 	
Date: Sep 30
Value: 872.47 	
Date: Sep 25
Value: 848.64 	
Date: Sep 20
Value: 820.99 	
Date: Sep 15
Value: 796.32 	
Date: Sep 10
Value: 775.93 	
Date: Sep 05
Value: 755.98 	
Date: Aug 31
Value: 740.3 	
Date: Aug 25
Value: 725.61 	
Date: Aug 20
Value: 716.52 	
Date: Aug 15
Value: 707.08 	
Date: Aug 10
Value: 700.56 	
Date: Aug 05
Value: 695.29 	
Date: Jul 31
Value: 688.36 	
Date: Jul 25
Value: 677.65 	
Date: Jul 20
Value: 666.36 	
Date: Jul 15
Value: 650.9 	
Date: Jul 10
Value: 634.72 	
Date: Jul 05
Value: 616.87 	
Date: Jun 30
Value: 593.04 	
Date: Jun 25
Value: 567.44 	
Date: Jun 20
Value: 542.54 	
Date: Jun 15
Value: 515.47 	
Date: Jun 10
Value: 486.37 	
Date: Jun 05
Value: 455.85 	
Date: May 31
Value: 423.47 	
Date: May 25
Value: 390.85 	
Date: May 20
Value: 363.4 	
Date: May 15
Value: 337.51 	
Date: May 10
Value: 309.23 	
Date: May 05
Value: 284.74 	
Date: Apr 30
Value: 259.92 	
Date: Apr 25
Value: 239.39 	
Date: Apr 20
Value: 218.91 	
Date: Apr 15
Value: 195.01 	
Date: Apr 10
Value: 177.85 	
Date: Apr 05
Value: 158.75 	
Date: Mar 31
Value: 139.08 	
Date: Mar 25
Value: 120.38 	
Date: Mar 20
Value: 104.18 	
Date: Mar 15
Value: 87.59 	
Date: Mar 10
Value: 70.44 	
Date: Mar 05
Value: 54.73 	
Date: Feb 28
Value: 42.31 	
Date: Feb 25
Value: 38.01 	
Date: Feb 20
Value: 30.73 	
Date: Feb 15
Value: 24.93 	
Date: Feb 10
Value: 18.04 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 10.77 	
Date: Jan 25
Value: 7.97 	
Date: Jan 20
Value: 6.14 	
Date: Jan 15
Value: 4.65 	
Date: Jan 10
Value: 3.36 	
Date: Jan 05
Value: 1.62
	2019 (Day 360)
Date: Dec 26
Value: 0.69 	2019 (Day 352)
Date: Dec 18
Value: 0.67 	2019 (Day 344)
Date: Dec 10
Value: 0.71 	2019 (Day 336)
Date: Dec 02
Value: 0.71 	2019 (Day 328)
Date: Nov 24
Value: 0.73 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.75 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.85 	2019 (Day 272)
Date: Sep 29
Value: 0.71 	2019 (Day 264)
Date: Sep 21
Value: 0.74 	2019 (Day 256)
Date: Sep 13
Value: 0.85 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.77 	2019 (Day 224)
Date: Aug 12
Value: 0.71 	2019 (Day 216)
Date: Aug 04
Value: 0.65 	2019 (Day 208)
Date: Jul 27
Value: 0.78 	2019 (Day 200)
Date: Jul 19
Value: 0.65 	2019 (Day 192)
Date: Jul 11
Value: 0.63 	2019 (Day 184)
Date: Jul 03
Value: 0.79 	2019 (Day 176)
Date: Jun 25
Value: 0.75 	2019 (Day 168)
Date: Jun 17
Value: 0.75 	2019 (Day 160)
Date: Jun 09
Value: 0.75 	2019 (Day 152)
Date: Jun 01
Value: 0.74 	2019 (Day 144)
Date: May 24
Value: 0.74 	2019 (Day 136)
Date: May 16
Value: 0.77 	2019 (Day 128)
Date: May 08
Value: 0.66 	2019 (Day 120)
Date: Apr 30
Value: 0.75 	2019 (Day 112)
Date: Apr 22
Value: 0.59 	2019 (Day 104)
Date: Apr 14
Value: 0.69 	2019 (Day 96)
Date: Apr 06
Value: 0.6 	2019 (Day 88)
Date: Mar 29
Value: 0.62 	2019 (Day 80)
Date: Mar 21
Value: 0.56 	2019 (Day 72)
Date: Mar 13
Value: 0.52 	2019 (Day 64)
Date: Mar 05
Value: 0.52 	2019 (Day 56)
Date: Feb 25
Value: 0.48 	2019 (Day 48)
Date: Feb 17
Value: 0.42 	2019 (Day 40)
Date: Feb 09
Value: 0.52 	2019 (Day 32)
Date: Feb 01
Value: 0.49 	2019 (Day 24)
Date: Jan 24
Value: 0.48 	2019 (Day 16)
Date: Jan 16
Value: 0.49 	2019 (Day 8)
Date: Jan 08
Value: 0.53 	2018 (Day 360)
Date: Dec 26
Value: 0.57 	2018 (Day 352)
Date: Dec 18
Value: 0.66 	2018 (Day 344)
Date: Dec 10
Value: 0.65 	2018 (Day 336)
Date: Dec 02
Value: 0.7 	2018 (Day 328)
Date: Nov 24
Value: 0.71 	2018 (Day 320)
Date: Nov 16
Value: 0.73 	2018 (Day 312)
Date: Nov 08
Value: 0.71 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.78 	2018 (Day 288)
Date: Oct 15
Value: 0.75 	2018 (Day 280)
Date: Oct 07
Value: 0.26 	2018 (Day 272)
Date: Sep 29
Value: 0.58 	2018 (Day 264)
Date: Sep 21
Value: 0.73 	2018 (Day 256)
Date: Sep 13
Value: 0.75 	2018 (Day 240)
Date: Aug 28
Value: 0.72 	2018 (Day 232)
Date: Aug 20
Value: 0.88 	2018 (Day 224)
Date: Aug 12
Value: 0.75 	2018 (Day 216)
Date: Aug 04
Value: 0.68 	2018 (Day 200)
Date: Jul 19
Value: 0.73 	2018 (Day 192)
Date: Jul 11
Value: 0.79 	2018 (Day 184)
Date: Jul 03
Value: 0.77 	2018 (Day 176)
Date: Jun 25
Value: 0.71 	2018 (Day 168)
Date: Jun 17
Value: 0.73 	2018 (Day 160)
Date: Jun 09
Value: 0.78 	2018 (Day 152)
Date: Jun 01
Value: 0.74 	2018 (Day 144)
Date: May 24
Value: 0.66 	2018 (Day 136)
Date: May 16
Value: 0.71 	2018 (Day 128)
Date: May 08
Value: 0.72 	2018 (Day 120)
Date: Apr 30
Value: 0.66 	2018 (Day 112)
Date: Apr 22
Value: 0.67 	2018 (Day 104)
Date: Apr 14
Value: 0.81 	2018 (Day 96)
Date: Apr 06
Value: 0.47 	2018 (Day 88)
Date: Mar 29
Value: 0.6 	2018 (Day 80)
Date: Mar 21
Value: 0.66 	2018 (Day 72)
Date: Mar 13
Value: 0.55 	2018 (Day 64)
Date: Mar 05
Value: 0.55 	2018 (Day 56)
Date: Feb 25
Value: 0.48 	2018 (Day 48)
Date: Feb 17
Value: 0.43 	2018 (Day 40)
Date: Feb 09
Value: 0.4 	2018 (Day 32)
Date: Feb 01
Value: 0.4 	2018 (Day 24)
Date: Jan 24
Value: 0.46 	2018 (Day 16)
Date: Jan 16
Value: 0.51 	2018 (Day 8)
Date: Jan 08
Value: 0.43 	1900 (Day 360)
Date: Dec 26
Value: 0.56 	1900 (Day 352)
Date: Dec 18
Value: 0.61 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.69 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.71 	1900 (Day 304)
Date: Oct 31
Value: 0.71 	1900 (Day 296)
Date: Oct 23
Value: 0.72 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.67 	1900 (Day 272)
Date: Sep 29
Value: 0.66 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.69 	1900 (Day 248)
Date: Sep 05
Value: 0.64 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.68 	1900 (Day 224)
Date: Aug 12
Value: 0.69 	1900 (Day 216)
Date: Aug 04
Value: 0.68 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.74 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.73 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.72 	1900 (Day 144)
Date: May 24
Value: 0.66 	1900 (Day 136)
Date: May 16
Value: 0.69 	1900 (Day 128)
Date: May 08
Value: 0.67 	1900 (Day 120)
Date: Apr 30
Value: 0.65 	1900 (Day 112)
Date: Apr 22
Value: 0.64 	1900 (Day 104)
Date: Apr 14
Value: 0.61 	1900 (Day 96)
Date: Apr 06
Value: 0.57 	1900 (Day 88)
Date: Mar 29
Value: 0.55 	1900 (Day 80)
Date: Mar 21
Value: 0.52 	1900 (Day 72)
Date: Mar 13
Value: 0.5 	1900 (Day 64)
Date: Mar 05
Value: 0.44 	1900 (Day 56)
Date: Feb 25
Value: 0.42 	1900 (Day 48)
Date: Feb 17
Value: 0.41 	1900 (Day 40)
Date: Feb 09
Value: 0.42 	1900 (Day 32)
Date: Feb 01
Value: 0.43 	1900 (Day 24)
Date: Jan 24
Value: 0.44 	1900 (Day 16)
Date: Jan 16
Value: 0.46 	1900 (Day 8)
Date: Jan 08
Value: 0.5 	2019 (Day 360)
Date: Dec 26
Value: 0.69 	2019 (Day 352)
Date: Dec 18
Value: 0.67 	2019 (Day 344)
Date: Dec 10
Value: 0.71 	2019 (Day 336)
Date: Dec 02
Value: 0.71 	2019 (Day 328)
Date: Nov 24
Value: 0.73 	2019 (Day 320)
Date: Nov 16
Value: 0.74 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.75 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.85 	2019 (Day 272)
Date: Sep 29
Value: 0.71 	2019 (Day 264)
Date: Sep 21
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.63 	2019 (Day 232)
Date: Aug 20
Value: 0.77 	2019 (Day 224)
Date: Aug 12
Value: 0.71 	2019 (Day 216)
Date: Aug 04
Value: 0.65 	2019 (Day 208)
Date: Jul 27
Value: 0.78 	2019 (Day 200)
Date: Jul 19
Value: 0.65 	2019 (Day 192)
Date: Jul 11
Value: 0.63 	2019 (Day 184)
Date: Jul 03
Value: 0.79 	2019 (Day 176)
Date: Jun 25
Value: 0.75 	2019 (Day 168)
Date: Jun 17
Value: 0.75 	2019 (Day 160)
Date: Jun 09
Value: 0.75 	2019 (Day 152)
Date: Jun 01
Value: 0.74 	2019 (Day 144)
Date: May 24
Value: 0.74 	2019 (Day 136)
Date: May 16
Value: 0.77 	2019 (Day 128)
Date: May 08
Value: 0.66 	2019 (Day 120)
Date: Apr 30
Value: 0.75 	2019 (Day 112)
Date: Apr 22
Value: 0.59 	2019 (Day 104)
Date: Apr 14
Value: 0.69 	2019 (Day 96)
Date: Apr 06
Value: 0.6 	2019 (Day 88)
Date: Mar 29
Value: 0.62 	2019 (Day 80)
Date: Mar 21
Value: 0.56 	2019 (Day 72)
Date: Mar 13
Value: 0.52 	2019 (Day 64)
Date: Mar 05
Value: 0.52 	2019 (Day 56)
Date: Feb 25
Value: 0.48 	2019 (Day 48)
Date: Feb 17
Value: 0.42 	2019 (Day 40)
Date: Feb 09
Value: 0.52 	2019 (Day 32)
Date: Feb 01
Value: 0.49 	2019 (Day 24)
Date: Jan 24
Value: 0.48 	2019 (Day 16)
Date: Jan 16
Value: 0.49 	2019 (Day 8)
Date: Jan 08
Value: 0.53 	2018 (Day 360)
Date: Dec 26
Value: 0.57 	2018 (Day 352)
Date: Dec 18
Value: 0.66 	2018 (Day 344)
Date: Dec 10
Value: 0.65 	2018 (Day 336)
Date: Dec 02
Value: 0.7 	2018 (Day 328)
Date: Nov 24
Value: 0.71 	2018 (Day 320)
Date: Nov 16
Value: 0.73 	2018 (Day 312)
Date: Nov 08
Value: 0.71 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.78 	2018 (Day 288)
Date: Oct 15
Value: 0.75 	2018 (Day 280)
Date: Oct 07
Value: 0.26 	2018 (Day 272)
Date: Sep 29
Value: 0.58 	2018 (Day 264)
Date: Sep 21
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.72 	2018 (Day 232)
Date: Aug 20
Value: 0.88 	2018 (Day 224)
Date: Aug 12
Value: 0.75 	2018 (Day 200)
Date: Jul 19
Value: 0.73 	2018 (Day 192)
Date: Jul 11
Value: 0.79 	2018 (Day 184)
Date: Jul 03
Value: 0.77 	2018 (Day 176)
Date: Jun 25
Value: 0.71 	2018 (Day 168)
Date: Jun 17
Value: 0.73 	2018 (Day 160)
Date: Jun 09
Value: 0.78 	2018 (Day 152)
Date: Jun 01
Value: 0.74 	2018 (Day 144)
Date: May 24
Value: 0.66 	2018 (Day 136)
Date: May 16
Value: 0.71 	2018 (Day 128)
Date: May 08
Value: 0.72 	2018 (Day 120)
Date: Apr 30
Value: 0.66 	2018 (Day 112)
Date: Apr 22
Value: 0.67 	2018 (Day 104)
Date: Apr 14
Value: 0.81 	2018 (Day 96)
Date: Apr 06
Value: 0.47 	2018 (Day 88)
Date: Mar 29
Value: 0.6 	2018 (Day 80)
Date: Mar 21
Value: 0.66 	2018 (Day 72)
Date: Mar 13
Value: 0.55 	2018 (Day 64)
Date: Mar 05
Value: 0.55 	2018 (Day 56)
Date: Feb 25
Value: 0.48 	2018 (Day 48)
Date: Feb 17
Value: 0.43 	2018 (Day 40)
Date: Feb 09
Value: 0.4 	2018 (Day 32)
Date: Feb 01
Value: 0.4 	2018 (Day 24)
Date: Jan 24
Value: 0.46 	2018 (Day 16)
Date: Jan 16
Value: 0.51 	2018 (Day 8)
Date: Jan 08
Value: 0.43 	1900 (Day 360)
Date: Dec 26
Value: 0.56 	1900 (Day 352)
Date: Dec 18
Value: 0.61 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.67 	1900 (Day 328)
Date: Nov 24
Value: 0.69 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.71 	1900 (Day 304)
Date: Oct 31
Value: 0.71 	1900 (Day 296)
Date: Oct 23
Value: 0.72 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.67 	1900 (Day 272)
Date: Sep 29
Value: 0.66 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.69 	1900 (Day 248)
Date: Sep 05
Value: 0.64 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.68 	1900 (Day 224)
Date: Aug 12
Value: 0.69 	1900 (Day 216)
Date: Aug 04
Value: 0.68 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.71 	1900 (Day 192)
Date: Jul 11
Value: 0.71 	1900 (Day 184)
Date: Jul 03
Value: 0.74 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.73 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.72 	1900 (Day 144)
Date: May 24
Value: 0.66 	1900 (Day 136)
Date: May 16
Value: 0.69 	1900 (Day 128)
Date: May 08
Value: 0.67 	1900 (Day 120)
Date: Apr 30
Value: 0.65 	1900 (Day 112)
Date: Apr 22
Value: 0.64 	1900 (Day 104)
Date: Apr 14
Value: 0.61 	1900 (Day 96)
Date: Apr 06
Value: 0.57 	1900 (Day 88)
Date: Mar 29
Value: 0.55 	1900 (Day 80)
Date: Mar 21
Value: 0.52 	1900 (Day 72)
Date: Mar 13
Value: 0.5 	1900 (Day 64)
Date: Mar 05
Value: 0.44 	1900 (Day 56)
Date: Feb 25
Value: 0.42 	1900 (Day 48)
Date: Feb 17
Value: 0.41 	1900 (Day 40)
Date: Feb 09
Value: 0.42 	1900 (Day 32)
Date: Feb 01
Value: 0.43 	1900 (Day 24)
Date: Jan 24
Value: 0.44 	1900 (Day 16)
Date: Jan 16
Value: 0.46 	1900 (Day 8)
Date: Jan 08
Value: 0.5
	
Date: Dec 31
Value: 325.57 	
Date: Dec 25
Value: 344.97 	
Date: Dec 20
Value: 360.26 	
Date: Dec 15
Value: 378.07 	
Date: Dec 10
Value: 392.22 	
Date: Dec 05
Value: 409.5 	
Date: Nov 30
Value: 430.08 	
Date: Nov 25
Value: 451.17 	
Date: Nov 20
Value: 465.46 	
Date: Nov 15
Value: 487.22 	
Date: Nov 10
Value: 487.46 	
Date: Nov 05
Value: 508.46 	
Date: Oct 31
Value: 515.2 	
Date: Oct 25
Value: 516.17 	
Date: Oct 20
Value: 515.89 	
Date: Oct 15
Value: 481.72 	
Date: Oct 10
Value: 476.39 	
Date: Oct 05
Value: 482.2 	
Date: Sep 30
Value: 445.99 	
Date: Sep 25
Value: 447.24 	
Date: Sep 20
Value: 454.16 	
Date: Sep 15
Value: 407.51 	
Date: Sep 10
Value: 400.28 	
Date: Sep 05
Value: 373.82 	
Date: Aug 31
Value: 368.76 	
Date: Aug 25
Value: 373.09 	
Date: Aug 20
Value: 386.93 	
Date: Aug 15
Value: 402.09 	
Date: Aug 10
Value: 416.98 	
Date: Aug 05
Value: 435.07 	
Date: Jul 31
Value: 452.68 	
Date: Jul 25
Value: 461.21 	
Date: Jul 20
Value: 454.25 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 421.47 	
Date: Jul 05
Value: 429.99 	
Date: Jun 30
Value: 445.5 	
Date: Jun 25
Value: 463.52 	
Date: Jun 20
Value: 426.99 	
Date: Jun 15
Value: 416.15 	
Date: Jun 10
Value: 403.02 	
Date: Jun 05
Value: 393.17 	
Date: May 31
Value: 408.5 	
Date: May 25
Value: 361.64 	
Date: May 20
Value: 347.25 	
Date: May 15
Value: 349.33 	
Date: May 10
Value: 278.82 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 245.57 	
Date: Apr 25
Value: 232.34 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 242 	
Date: Apr 10
Value: 242.2 	
Date: Apr 05
Value: 240.74 	
Date: Mar 31
Value: 238.44 	
Date: Mar 25
Value: 251.87 	
Date: Mar 20
Value: 224.22 	
Date: Mar 15
Value: 207.86 	
Date: Mar 10
Value: 192.71 	
Date: Mar 05
Value: 160.09 	
Date: Feb 28
Value: 162.78 	
Date: Feb 25
Value: 148.83 	
Date: Feb 20
Value: 156.1 	
Date: Feb 15
Value: 162.22 	
Date: Feb 10
Value: 171.49 	
Date: Feb 05
Value: 180.91 	
Date: Jan 31
Value: 186.46 	
Date: Jan 25
Value: 178.04 	
Date: Jan 20
Value: 187.1 	
Date: Jan 15
Value: 196.15 	
Date: Jan 10
Value: 206.17 	
Date: Jan 05
Value: 216.14 	
Date: Dec 31
Value: 226.98 	
Date: Dec 25
Value: 239.54 	
Date: Dec 20
Value: 251.27 	
Date: Dec 15
Value: 254.77 	
Date: Dec 10
Value: 267.55 	
Date: Dec 05
Value: 280.86 	
Date: Nov 30
Value: 292.15 	
Date: Nov 25
Value: 305.87 	
Date: Nov 20
Value: 319.29 	
Date: Nov 15
Value: 332.57 	
Date: Nov 10
Value: 349.33 	
Date: Nov 05
Value: 360.59 	
Date: Oct 31
Value: 373.52 	
Date: Oct 25
Value: 372.74 	
Date: Oct 20
Value: 373.32 	
Date: Oct 15
Value: 365.4 	
Date: Oct 10
Value: 346.29 	
Date: Oct 05
Value: 332.11 	
Date: Sep 30
Value: 327.3 	
Date: Sep 25
Value: 323.31 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 283.49 	
Date: Sep 10
Value: 269.99 	
Date: Sep 05
Value: 270.04 	
Date: Aug 31
Value: 276.26 	
Date: Aug 25
Value: 288.4 	
Date: Aug 20
Value: 283.53 	
Date: Aug 15
Value: 289.76 	
Date: Aug 10
Value: 278.44 	
Date: Aug 05
Value: 289.24 	
Date: Jul 31
Value: 301.53 	
Date: Jul 25
Value: 316.27 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 309.81 	
Date: Jul 10
Value: 287.58 	
Date: Jul 05
Value: 291.19 	
Date: Jun 30
Value: 277.66 	
Date: Jun 25
Value: 272.45 	
Date: Jun 20
Value: 271.18 	
Date: Jun 15
Value: 221.19 	
Date: Jun 10
Value: 214.67 	
Date: Jun 05
Value: 197.77 	
Date: May 31
Value: 201.7 	
Date: May 25
Value: 206.9 	
Date: May 20
Value: 190.08 	
Date: May 15
Value: 185.93 	
Date: May 10
Value: 175.9 	
Date: May 05
Value: 148.62 	
Date: Apr 30
Value: 130.26 	
Date: Apr 25
Value: 136.96 	
Date: Apr 20
Value: 143.93 	
Date: Apr 15
Value: 149.38 	
Date: Apr 10
Value: 156.8 	
Date: Apr 05
Value: 121.62 	
Date: Mar 31
Value: 126.71 	
Date: Mar 25
Value: 131.31 	
Date: Mar 20
Value: 126.86 	
Date: Mar 15
Value: 129.25 	
Date: Mar 10
Value: 132.38 	
Date: Mar 05
Value: 126.83 	
Date: Feb 28
Value: 130.86 	
Date: Feb 25
Value: 131.44 	
Date: Feb 20
Value: 127.04 	
Date: Feb 15
Value: 103.31 	
Date: Feb 10
Value: 109.29 	
Date: Feb 05
Value: 114.89 	
Date: Jan 31
Value: 121.48 	
Date: Jan 25
Value: 128.68 	
Date: Jan 20
Value: 134.94 	
Date: Jan 15
Value: 141.56 	
Date: Jan 10
Value: 148.58 	
Date: Jan 05
Value: 155.47 	
Date: Dec 31
Value: 234.19 	
Date: Dec 25
Value: 247.56 	
Date: Dec 20
Value: 258.71 	
Date: Dec 15
Value: 269.95 	
Date: Dec 10
Value: 279.68 	
Date: Dec 05
Value: 290.66 	
Date: Nov 30
Value: 301.13 	
Date: Nov 25
Value: 310.53 	
Date: Nov 20
Value: 321.11 	
Date: Nov 15
Value: 329.39 	
Date: Nov 10
Value: 338.91 	
Date: Nov 05
Value: 348.99 	
Date: Oct 31
Value: 355.98 	
Date: Oct 25
Value: 361.2 	
Date: Oct 20
Value: 360.72 	
Date: Oct 15
Value: 353.75 	
Date: Oct 10
Value: 352.94 	
Date: Oct 05
Value: 340.65 	
Date: Sep 30
Value: 338.49 	
Date: Sep 25
Value: 329.43 	
Date: Sep 20
Value: 318.62 	
Date: Sep 15
Value: 312.4 	
Date: Sep 10
Value: 301.18 	
Date: Sep 05
Value: 292.32 	
Date: Aug 31
Value: 289.26 	
Date: Aug 25
Value: 288.52 	
Date: Aug 20
Value: 294.25 	
Date: Aug 15
Value: 296.78 	
Date: Aug 10
Value: 302.62 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 320.45 	
Date: Jul 25
Value: 332.03 	
Date: Jul 20
Value: 331.83 	
Date: Jul 15
Value: 327.63 	
Date: Jul 10
Value: 327.62 	
Date: Jul 05
Value: 324.92 	
Date: Jun 30
Value: 313.15 	
Date: Jun 25
Value: 305.61 	
Date: Jun 20
Value: 295.79 	
Date: Jun 15
Value: 282.23 	
Date: Jun 10
Value: 291.94 	
Date: Jun 05
Value: 282.28 	
Date: May 31
Value: 277.16 	
Date: May 25
Value: 273.45 	
Date: May 20
Value: 250.23 	
Date: May 15
Value: 245.3 	
Date: May 10
Value: 230.86 	
Date: May 05
Value: 221.67 	
Date: Apr 30
Value: 216.49 	
Date: Apr 25
Value: 209.58 	
Date: Apr 20
Value: 201.57 	
Date: Apr 15
Value: 193.73 	
Date: Apr 10
Value: 187.66 	
Date: Apr 05
Value: 175.72 	
Date: Mar 31
Value: 170.1 	
Date: Mar 25
Value: 170.74 	
Date: Mar 20
Value: 161.31 	
Date: Mar 15
Value: 159.71 	
Date: Mar 10
Value: 153.09 	
Date: Mar 05
Value: 148.08 	
Date: Feb 28
Value: 142.46 	
Date: Feb 25
Value: 144.38 	
Date: Feb 20
Value: 149.78 	
Date: Feb 15
Value: 152.89 	
Date: Feb 10
Value: 158.95 	
Date: Feb 05
Value: 165.43 	
Date: Jan 31
Value: 172.74 	
Date: Jan 25
Value: 179.49 	
Date: Jan 20
Value: 187.62 	
Date: Jan 15
Value: 196.83 	
Date: Jan 10
Value: 206.27 	
Date: Jan 05
Value: 216 	
Date: Dec 31
Value: 325.57 	
Date: Dec 25
Value: 344.97 	
Date: Dec 20
Value: 360.26 	
Date: Dec 15
Value: 378.07 	
Date: Dec 10
Value: 392.22 	
Date: Dec 05
Value: 409.5 	
Date: Nov 30
Value: 430.08 	
Date: Nov 25
Value: 451.17 	
Date: Nov 20
Value: 465.46 	
Date: Nov 15
Value: 487.22 	
Date: Nov 10
Value: 487.46 	
Date: Nov 05
Value: 508.46 	
Date: Oct 31
Value: 515.2 	
Date: Oct 25
Value: 516.17 	
Date: Oct 20
Value: 515.89 	
Date: Oct 15
Value: 481.72 	
Date: Oct 10
Value: 476.39 	
Date: Oct 05
Value: 482.2 	
Date: Sep 30
Value: 445.99 	
Date: Sep 25
Value: 447.24 	
Date: Sep 20
Value: 454.16 	
Date: Sep 15
Value: 407.51 	
Date: Sep 10
Value: 400.28 	
Date: Sep 05
Value: 373.82 	
Date: Aug 31
Value: 368.76 	
Date: Aug 25
Value: 373.09 	
Date: Aug 20
Value: 386.93 	
Date: Aug 15
Value: 402.09 	
Date: Aug 10
Value: 416.98 	
Date: Aug 05
Value: 435.07 	
Date: Jul 31
Value: 452.68 	
Date: Jul 25
Value: 461.21 	
Date: Jul 20
Value: 454.25 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 421.47 	
Date: Jul 05
Value: 429.99 	
Date: Jun 30
Value: 445.5 	
Date: Jun 25
Value: 463.52 	
Date: Jun 20
Value: 426.99 	
Date: Jun 15
Value: 416.15 	
Date: Jun 10
Value: 403.02 	
Date: Jun 05
Value: 393.17 	
Date: May 31
Value: 408.5 	
Date: May 25
Value: 361.64 	
Date: May 20
Value: 347.25 	
Date: May 15
Value: 349.33 	
Date: May 10
Value: 278.82 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 245.57 	
Date: Apr 25
Value: 232.34 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 242 	
Date: Apr 10
Value: 242.2 	
Date: Apr 05
Value: 240.74 	
Date: Mar 31
Value: 238.44 	
Date: Mar 25
Value: 251.87 	
Date: Mar 20
Value: 224.22 	
Date: Mar 15
Value: 207.86 	
Date: Mar 10
Value: 192.71 	
Date: Mar 05
Value: 160.09 	
Date: Feb 28
Value: 162.78 	
Date: Feb 25
Value: 148.83 	
Date: Feb 20
Value: 156.1 	
Date: Feb 15
Value: 162.22 	
Date: Feb 10
Value: 171.49 	
Date: Feb 05
Value: 180.91 	
Date: Jan 31
Value: 186.46 	
Date: Jan 25
Value: 178.04 	
Date: Jan 20
Value: 187.1 	
Date: Jan 15
Value: 196.15 	
Date: Jan 10
Value: 206.17 	
Date: Jan 05
Value: 216.14 	
Date: Dec 31
Value: 226.98 	
Date: Dec 25
Value: 239.54 	
Date: Dec 20
Value: 251.27 	
Date: Dec 15
Value: 254.77 	
Date: Dec 10
Value: 267.55 	
Date: Dec 05
Value: 280.86 	
Date: Nov 30
Value: 292.15 	
Date: Nov 25
Value: 305.87 	
Date: Nov 20
Value: 319.29 	
Date: Nov 15
Value: 332.57 	
Date: Nov 10
Value: 349.33 	
Date: Nov 05
Value: 360.59 	
Date: Oct 31
Value: 373.52 	
Date: Oct 25
Value: 372.74 	
Date: Oct 20
Value: 373.32 	
Date: Oct 15
Value: 365.4 	
Date: Oct 10
Value: 346.29 	
Date: Oct 05
Value: 332.11 	
Date: Sep 30
Value: 327.3 	
Date: Sep 25
Value: 323.31 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 283.49 	
Date: Sep 10
Value: 269.99 	
Date: Sep 05
Value: 270.04 	
Date: Aug 31
Value: 276.26 	
Date: Aug 25
Value: 288.4 	
Date: Aug 20
Value: 283.53 	
Date: Aug 15
Value: 289.76 	
Date: Aug 10
Value: 278.44 	
Date: Aug 05
Value: 289.24 	
Date: Jul 31
Value: 301.53 	
Date: Jul 25
Value: 316.27 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 309.81 	
Date: Jul 10
Value: 287.58 	
Date: Jul 05
Value: 291.19 	
Date: Jun 30
Value: 277.66 	
Date: Jun 25
Value: 272.45 	
Date: Jun 20
Value: 271.18 	
Date: Jun 15
Value: 221.19 	
Date: Jun 10
Value: 214.67 	
Date: Jun 05
Value: 197.77 	
Date: May 31
Value: 201.7 	
Date: May 25
Value: 206.9 	
Date: May 20
Value: 190.08 	
Date: May 15
Value: 185.93 	
Date: May 10
Value: 175.9 	
Date: May 05
Value: 148.62 	
Date: Apr 30
Value: 130.26 	
Date: Apr 25
Value: 136.96 	
Date: Apr 20
Value: 143.93 	
Date: Apr 15
Value: 149.38 	
Date: Apr 10
Value: 156.8 	
Date: Apr 05
Value: 121.62 	
Date: Mar 31
Value: 126.71 	
Date: Mar 25
Value: 131.31 	
Date: Mar 20
Value: 126.86 	
Date: Mar 15
Value: 129.25 	
Date: Mar 10
Value: 132.38 	
Date: Mar 05
Value: 126.83 	
Date: Feb 28
Value: 130.86 	
Date: Feb 25
Value: 131.44 	
Date: Feb 20
Value: 127.04 	
Date: Feb 15
Value: 103.31 	
Date: Feb 10
Value: 109.29 	
Date: Feb 05
Value: 114.89 	
Date: Jan 31
Value: 121.48 	
Date: Jan 25
Value: 128.68 	
Date: Jan 20
Value: 134.94 	
Date: Jan 15
Value: 141.56 	
Date: Jan 10
Value: 148.58 	
Date: Jan 05
Value: 155.47 	
Date: Dec 31
Value: 234.19 	
Date: Dec 25
Value: 247.56 	
Date: Dec 20
Value: 258.71 	
Date: Dec 15
Value: 269.95 	
Date: Dec 10
Value: 279.68 	
Date: Dec 05
Value: 290.66 	
Date: Nov 30
Value: 301.13 	
Date: Nov 25
Value: 310.53 	
Date: Nov 20
Value: 321.11 	
Date: Nov 15
Value: 329.39 	
Date: Nov 10
Value: 338.91 	
Date: Nov 05
Value: 348.99 	
Date: Oct 31
Value: 355.98 	
Date: Oct 25
Value: 361.2 	
Date: Oct 20
Value: 360.72 	
Date: Oct 15
Value: 353.75 	
Date: Oct 10
Value: 352.94 	
Date: Oct 05
Value: 340.65 	
Date: Sep 30
Value: 338.49 	
Date: Sep 25
Value: 329.43 	
Date: Sep 20
Value: 318.62 	
Date: Sep 15
Value: 312.4 	
Date: Sep 10
Value: 301.18 	
Date: Sep 05
Value: 292.32 	
Date: Aug 31
Value: 289.26 	
Date: Aug 25
Value: 288.52 	
Date: Aug 20
Value: 294.25 	
Date: Aug 15
Value: 296.78 	
Date: Aug 10
Value: 302.62 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 320.45 	
Date: Jul 25
Value: 332.03 	
Date: Jul 20
Value: 331.83 	
Date: Jul 15
Value: 327.63 	
Date: Jul 10
Value: 327.62 	
Date: Jul 05
Value: 324.92 	
Date: Jun 30
Value: 313.15 	
Date: Jun 25
Value: 305.61 	
Date: Jun 20
Value: 295.79 	
Date: Jun 15
Value: 282.23 	
Date: Jun 10
Value: 291.94 	
Date: Jun 05
Value: 282.28 	
Date: May 31
Value: 277.16 	
Date: May 25
Value: 273.45 	
Date: May 20
Value: 250.23 	
Date: May 15
Value: 245.3 	
Date: May 10
Value: 230.86 	
Date: May 05
Value: 221.67 	
Date: Apr 30
Value: 216.49 	
Date: Apr 25
Value: 209.58 	
Date: Apr 20
Value: 201.57 	
Date: Apr 15
Value: 193.73 	
Date: Apr 10
Value: 187.66 	
Date: Apr 05
Value: 175.72 	
Date: Mar 31
Value: 170.1 	
Date: Mar 25
Value: 170.74 	
Date: Mar 20
Value: 161.31 	
Date: Mar 15
Value: 159.71 	
Date: Mar 10
Value: 153.09 	
Date: Mar 05
Value: 148.08 	
Date: Feb 28
Value: 142.46 	
Date: Feb 25
Value: 144.38 	
Date: Feb 20
Value: 149.78 	
Date: Feb 15
Value: 152.89 	
Date: Feb 10
Value: 158.95 	
Date: Feb 05
Value: 165.43 	
Date: Jan 31
Value: 172.74 	
Date: Jan 25
Value: 179.49 	
Date: Jan 20
Value: 187.62 	
Date: Jan 15
Value: 196.83 	
Date: Jan 10
Value: 206.27 	
Date: Jan 05
Value: 216
	
Date: Dec 31
Value: 34.6 	
Date: Dec 25
Value: 34.4 	
Date: Dec 20
Value: 33.44 	
Date: Dec 15
Value: 33.01 	
Date: Dec 10
Value: 33.61 	
Date: Dec 05
Value: 33.66 	
Date: Nov 30
Value: 31.91 	
Date: Nov 25
Value: 32.55 	
Date: Nov 20
Value: 33.38 	
Date: Nov 15
Value: 32.26 	
Date: Nov 10
Value: 33 	
Date: Nov 05
Value: 29.79 	
Date: Oct 31
Value: 30.4 	
Date: Oct 25
Value: 31.18 	
Date: Oct 20
Value: 30.86 	
Date: Oct 15
Value: 30.32 	
Date: Oct 10
Value: 30.71 	
Date: Oct 05
Value: 28.56 	
Date: Sep 30
Value: 30.22 	
Date: Sep 25
Value: 31.17 	
Date: Sep 20
Value: 30.68 	
Date: Sep 15
Value: 29.93 	
Date: Sep 10
Value: 29.92 	
Date: Sep 05
Value: 29.99 	
Date: Aug 31
Value: 30.94 	
Date: Aug 25
Value: 29.9 	
Date: Aug 20
Value: 30.35 	
Date: Aug 15
Value: 30.11 	
Date: Aug 10
Value: 29.94 	
Date: Aug 05
Value: 29.4 	
Date: Jul 31
Value: 29.07 	
Date: Jul 25
Value: 30.49 	
Date: Jul 20
Value: 30.11 	
Date: Jul 15
Value: 29.62 	
Date: Jul 10
Value: 30.51 	
Date: Jul 05
Value: 30.52 	
Date: Jun 30
Value: 30.17 	
Date: Jun 25
Value: 30.45 	
Date: Jun 20
Value: 31.78 	
Date: Jun 15
Value: 30.95 	
Date: Jun 10
Value: 30.75 	
Date: Jun 05
Value: 31.31 	
Date: May 31
Value: 31.43 	
Date: May 25
Value: 31.93 	
Date: May 20
Value: 32 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 33.87 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 33.88 	
Date: Apr 25
Value: 34.31 	
Date: Apr 20
Value: 33.58 	
Date: Apr 15
Value: 32.28 	
Date: Apr 10
Value: 33.76 	
Date: Apr 05
Value: 35.07 	
Date: Mar 31
Value: 34.35 	
Date: Mar 25
Value: 33.34 	
Date: Mar 20
Value: 33.86 	
Date: Mar 15
Value: 34.39 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 32.99 	
Date: Feb 28
Value: 34.05 	
Date: Feb 25
Value: 34.7 	
Date: Feb 20
Value: 34.96 	
Date: Feb 15
Value: 35.07 	
Date: Feb 10
Value: 34.32 	
Date: Feb 05
Value: 33.79 	
Date: Jan 31
Value: 34.18 	
Date: Jan 25
Value: 34.28 	
Date: Jan 20
Value: 34.45 	
Date: Jan 15
Value: 34.38 	
Date: Jan 10
Value: 34.1 	
Date: Jan 05
Value: 35.15 	
Date: Dec 31
Value: 32.26 	
Date: Dec 25
Value: 34.46 	
Date: Dec 20
Value: 33.96 	
Date: Dec 15
Value: 33.83 	
Date: Dec 10
Value: 34.13 	
Date: Dec 05
Value: 33.62 	
Date: Nov 30
Value: 33.24 	
Date: Nov 25
Value: 33.77 	
Date: Nov 20
Value: 32.23 	
Date: Nov 15
Value: 33.12 	
Date: Nov 10
Value: 32.16 	
Date: Nov 05
Value: 32.45 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 31.54 	
Date: Oct 20
Value: 31.94 	
Date: Oct 15
Value: 31 	
Date: Oct 10
Value: 31.39 	
Date: Oct 05
Value: 30.53 	
Date: Sep 30
Value: 31.09 	
Date: Sep 25
Value: 30.95 	
Date: Sep 20
Value: 31.14 	
Date: Sep 15
Value: 30.82 	
Date: Sep 10
Value: 30.21 	
Date: Sep 05
Value: 29.86 	
Date: Aug 31
Value: 29.51 	
Date: Aug 25
Value: 28.1 	
Date: Aug 20
Value: 30.19 	
Date: Aug 15
Value: 29.5 	
Date: Aug 10
Value: 30.12 	
Date: Aug 05
Value: 30.12 	
Date: Jul 31
Value: 30.09 	
Date: Jul 25
Value: 29.04 	
Date: Jul 20
Value: 28.38 	
Date: Jul 15
Value: 30.58 	
Date: Jul 10
Value: 30.48 	
Date: Jul 05
Value: 29.38 	
Date: Jun 30
Value: 30.42 	
Date: Jun 25
Value: 29.14 	
Date: Jun 20
Value: 30.5 	
Date: Jun 15
Value: 32.12 	
Date: Jun 10
Value: 31.48 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 32.29 	
Date: May 25
Value: 32.43 	
Date: May 20
Value: 32.04 	
Date: May 15
Value: 31.55 	
Date: May 10
Value: 32.22 	
Date: May 05
Value: 32.61 	
Date: Apr 30
Value: 33.93 	
Date: Apr 25
Value: 32.77 	
Date: Apr 20
Value: 32.96 	
Date: Apr 15
Value: 32.47 	
Date: Apr 10
Value: 30.77 	
Date: Apr 05
Value: 33.49 	
Date: Mar 31
Value: 32.69 	
Date: Mar 25
Value: 33.15 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 33.65 	
Date: Mar 10
Value: 32.83 	
Date: Mar 05
Value: 33.7 	
Date: Feb 28
Value: 30.79 	
Date: Feb 25
Value: 33.6 	
Date: Feb 20
Value: 33 	
Date: Feb 15
Value: 35.05 	
Date: Feb 10
Value: 34.87 	
Date: Feb 05
Value: 34.96 	
Date: Jan 31
Value: 33.44 	
Date: Jan 25
Value: 32.77 	
Date: Jan 20
Value: 33.1 	
Date: Jan 15
Value: 33.38 	
Date: Jan 10
Value: 32.59 	
Date: Jan 05
Value: 32.52 	
Date: Dec 31
Value: 33.41 	
Date: Dec 25
Value: 33.56 	
Date: Dec 20
Value: 33.4 	
Date: Dec 15
Value: 33 	
Date: Dec 10
Value: 33.29 	
Date: Dec 05
Value: 33.39 	
Date: Nov 30
Value: 32.89 	
Date: Nov 25
Value: 32.91 	
Date: Nov 20
Value: 32.84 	
Date: Nov 15
Value: 32.58 	
Date: Nov 10
Value: 32.45 	
Date: Nov 05
Value: 31.7 	
Date: Oct 31
Value: 31.91 	
Date: Oct 25
Value: 31.28 	
Date: Oct 20
Value: 31.44 	
Date: Oct 15
Value: 31.04 	
Date: Oct 10
Value: 30.85 	
Date: Oct 05
Value: 30.56 	
Date: Sep 30
Value: 30.34 	
Date: Sep 25
Value: 30.45 	
Date: Sep 20
Value: 30 	
Date: Sep 15
Value: 29.74 	
Date: Sep 10
Value: 29.93 	
Date: Sep 05
Value: 29.33 	
Date: Aug 31
Value: 29.13 	
Date: Aug 25
Value: 29.14 	
Date: Aug 20
Value: 29.06 	
Date: Aug 15
Value: 28.81 	
Date: Aug 10
Value: 29.14 	
Date: Aug 05
Value: 28.75 	
Date: Jul 31
Value: 28.85 	
Date: Jul 25
Value: 29.02 	
Date: Jul 20
Value: 29.32 	
Date: Jul 15
Value: 29.41 	
Date: Jul 10
Value: 29.48 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 29.59 	
Date: Jun 25
Value: 29.85 	
Date: Jun 20
Value: 30.39 	
Date: Jun 15
Value: 30.71 	
Date: Jun 10
Value: 31.09 	
Date: Jun 05
Value: 31.11 	
Date: May 31
Value: 31.64 	
Date: May 25
Value: 32.11 	
Date: May 20
Value: 32.43 	
Date: May 15
Value: 32.47 	
Date: May 10
Value: 32.34 	
Date: May 05
Value: 32.73 	
Date: Apr 30
Value: 32.96 	
Date: Apr 25
Value: 33.19 	
Date: Apr 20
Value: 33.06 	
Date: Apr 15
Value: 33.29 	
Date: Apr 10
Value: 33.03 	
Date: Apr 05
Value: 33.49 	
Date: Mar 31
Value: 33.72 	
Date: Mar 25
Value: 33.31 	
Date: Mar 20
Value: 33.44 	
Date: Mar 15
Value: 33.82 	
Date: Mar 10
Value: 33.87 	
Date: Mar 05
Value: 34.04 	
Date: Feb 28
Value: 33.83 	
Date: Feb 25
Value: 34.42 	
Date: Feb 20
Value: 34.16 	
Date: Feb 15
Value: 34.21 	
Date: Feb 10
Value: 34.36 	
Date: Feb 05
Value: 34.19 	
Date: Jan 31
Value: 33.6 	
Date: Jan 25
Value: 33.68 	
Date: Jan 20
Value: 33.74 	
Date: Jan 15
Value: 33.63 	
Date: Jan 10
Value: 33.31 	
Date: Jan 05
Value: 33.47 	
Date: Dec 31
Value: 34.6 	
Date: Dec 25
Value: 34.4 	
Date: Dec 20
Value: 33.44 	
Date: Dec 15
Value: 33.01 	
Date: Dec 10
Value: 33.61 	
Date: Dec 05
Value: 33.66 	
Date: Nov 30
Value: 31.91 	
Date: Nov 25
Value: 32.55 	
Date: Nov 20
Value: 33.38 	
Date: Nov 15
Value: 32.26 	
Date: Nov 10
Value: 33 	
Date: Nov 05
Value: 29.79 	
Date: Oct 31
Value: 30.4 	
Date: Oct 25
Value: 31.18 	
Date: Oct 20
Value: 30.86 	
Date: Oct 15
Value: 30.32 	
Date: Oct 10
Value: 30.71 	
Date: Oct 05
Value: 28.56 	
Date: Sep 30
Value: 30.22 	
Date: Sep 25
Value: 31.17 	
Date: Sep 20
Value: 30.68 	
Date: Sep 15
Value: 29.93 	
Date: Sep 10
Value: 29.92 	
Date: Sep 05
Value: 29.99 	
Date: Aug 31
Value: 30.94 	
Date: Aug 25
Value: 29.9 	
Date: Aug 20
Value: 30.35 	
Date: Aug 15
Value: 30.11 	
Date: Aug 10
Value: 29.94 	
Date: Aug 05
Value: 29.4 	
Date: Jul 31
Value: 29.07 	
Date: Jul 25
Value: 30.49 	
Date: Jul 20
Value: 30.11 	
Date: Jul 15
Value: 29.62 	
Date: Jul 10
Value: 30.51 	
Date: Jul 05
Value: 30.52 	
Date: Jun 30
Value: 30.17 	
Date: Jun 25
Value: 30.45 	
Date: Jun 20
Value: 31.78 	
Date: Jun 15
Value: 30.95 	
Date: Jun 10
Value: 30.75 	
Date: Jun 05
Value: 31.31 	
Date: May 31
Value: 31.43 	
Date: May 25
Value: 31.93 	
Date: May 20
Value: 32 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 33.87 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 33.88 	
Date: Apr 25
Value: 34.31 	
Date: Apr 20
Value: 33.58 	
Date: Apr 15
Value: 32.28 	
Date: Apr 10
Value: 33.76 	
Date: Apr 05
Value: 35.07 	
Date: Mar 31
Value: 34.35 	
Date: Mar 25
Value: 33.34 	
Date: Mar 20
Value: 33.86 	
Date: Mar 15
Value: 34.39 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 32.99 	
Date: Feb 28
Value: 34.05 	
Date: Feb 25
Value: 34.7 	
Date: Feb 20
Value: 34.96 	
Date: Feb 15
Value: 35.07 	
Date: Feb 10
Value: 34.32 	
Date: Feb 05
Value: 33.79 	
Date: Jan 31
Value: 34.18 	
Date: Jan 25
Value: 34.28 	
Date: Jan 20
Value: 34.45 	
Date: Jan 15
Value: 34.38 	
Date: Jan 10
Value: 34.1 	
Date: Jan 05
Value: 35.15 	
Date: Dec 31
Value: 32.26 	
Date: Dec 25
Value: 34.46 	
Date: Dec 20
Value: 33.96 	
Date: Dec 15
Value: 33.83 	
Date: Dec 10
Value: 34.13 	
Date: Dec 05
Value: 33.62 	
Date: Nov 30
Value: 33.24 	
Date: Nov 25
Value: 33.77 	
Date: Nov 20
Value: 32.23 	
Date: Nov 15
Value: 33.12 	
Date: Nov 10
Value: 32.16 	
Date: Nov 05
Value: 32.45 	
Date: Oct 31
Value: 32.18 	
Date: Oct 25
Value: 31.54 	
Date: Oct 20
Value: 31.94 	
Date: Oct 15
Value: 31 	
Date: Oct 10
Value: 31.39 	
Date: Oct 05
Value: 30.53 	
Date: Sep 30
Value: 31.09 	
Date: Sep 25
Value: 30.95 	
Date: Sep 20
Value: 31.14 	
Date: Sep 15
Value: 30.82 	
Date: Sep 10
Value: 30.21 	
Date: Sep 05
Value: 29.86 	
Date: Aug 31
Value: 29.51 	
Date: Aug 25
Value: 28.1 	
Date: Aug 20
Value: 30.19 	
Date: Aug 15
Value: 29.5 	
Date: Aug 10
Value: 30.12 	
Date: Aug 05
Value: 30.12 	
Date: Jul 31
Value: 30.09 	
Date: Jul 25
Value: 29.04 	
Date: Jul 20
Value: 28.38 	
Date: Jul 15
Value: 30.58 	
Date: Jul 10
Value: 30.48 	
Date: Jul 05
Value: 29.38 	
Date: Jun 30
Value: 30.42 	
Date: Jun 25
Value: 29.14 	
Date: Jun 20
Value: 30.5 	
Date: Jun 15
Value: 32.12 	
Date: Jun 10
Value: 31.48 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 32.29 	
Date: May 25
Value: 32.43 	
Date: May 20
Value: 32.04 	
Date: May 15
Value: 31.55 	
Date: May 10
Value: 32.22 	
Date: May 05
Value: 32.61 	
Date: Apr 30
Value: 33.93 	
Date: Apr 25
Value: 32.77 	
Date: Apr 20
Value: 32.96 	
Date: Apr 15
Value: 32.47 	
Date: Apr 10
Value: 30.77 	
Date: Apr 05
Value: 33.49 	
Date: Mar 31
Value: 32.69 	
Date: Mar 25
Value: 33.15 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 33.65 	
Date: Mar 10
Value: 32.83 	
Date: Mar 05
Value: 33.7 	
Date: Feb 28
Value: 30.79 	
Date: Feb 25
Value: 33.6 	
Date: Feb 20
Value: 33 	
Date: Feb 15
Value: 35.05 	
Date: Feb 10
Value: 34.87 	
Date: Feb 05
Value: 34.96 	
Date: Jan 31
Value: 33.44 	
Date: Jan 25
Value: 32.77 	
Date: Jan 20
Value: 33.1 	
Date: Jan 15
Value: 33.38 	
Date: Jan 10
Value: 32.59 	
Date: Jan 05
Value: 32.52 	
Date: Dec 31
Value: 33.41 	
Date: Dec 25
Value: 33.56 	
Date: Dec 20
Value: 33.4 	
Date: Dec 15
Value: 33 	
Date: Dec 10
Value: 33.29 	
Date: Dec 05
Value: 33.39 	
Date: Nov 30
Value: 32.89 	
Date: Nov 25
Value: 32.91 	
Date: Nov 20
Value: 32.84 	
Date: Nov 15
Value: 32.58 	
Date: Nov 10
Value: 32.45 	
Date: Nov 05
Value: 31.7 	
Date: Oct 31
Value: 31.91 	
Date: Oct 25
Value: 31.28 	
Date: Oct 20
Value: 31.44 	
Date: Oct 15
Value: 31.04 	
Date: Oct 10
Value: 30.85 	
Date: Oct 05
Value: 30.56 	
Date: Sep 30
Value: 30.34 	
Date: Sep 25
Value: 30.45 	
Date: Sep 20
Value: 30 	
Date: Sep 15
Value: 29.74 	
Date: Sep 10
Value: 29.93 	
Date: Sep 05
Value: 29.33 	
Date: Aug 31
Value: 29.13 	
Date: Aug 25
Value: 29.14 	
Date: Aug 20
Value: 29.06 	
Date: Aug 15
Value: 28.81 	
Date: Aug 10
Value: 29.14 	
Date: Aug 05
Value: 28.75 	
Date: Jul 31
Value: 28.85 	
Date: Jul 25
Value: 29.02 	
Date: Jul 20
Value: 29.32 	
Date: Jul 15
Value: 29.41 	
Date: Jul 10
Value: 29.48 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 29.59 	
Date: Jun 25
Value: 29.85 	
Date: Jun 20
Value: 30.39 	
Date: Jun 15
Value: 30.71 	
Date: Jun 10
Value: 31.09 	
Date: Jun 05
Value: 31.11 	
Date: May 31
Value: 31.64 	
Date: May 25
Value: 32.11 	
Date: May 20
Value: 32.43 	
Date: May 15
Value: 32.47 	
Date: May 10
Value: 32.34 	
Date: May 05
Value: 32.73 	
Date: Apr 30
Value: 32.96 	
Date: Apr 25
Value: 33.19 	
Date: Apr 20
Value: 33.06 	
Date: Apr 15
Value: 33.29 	
Date: Apr 10
Value: 33.03 	
Date: Apr 05
Value: 33.49 	
Date: Mar 31
Value: 33.72 	
Date: Mar 25
Value: 33.31 	
Date: Mar 20
Value: 33.44 	
Date: Mar 15
Value: 33.82 	
Date: Mar 10
Value: 33.87 	
Date: Mar 05
Value: 34.04 	
Date: Feb 28
Value: 33.83 	
Date: Feb 25
Value: 34.42 	
Date: Feb 20
Value: 34.16 	
Date: Feb 15
Value: 34.21 	
Date: Feb 10
Value: 34.36 	
Date: Feb 05
Value: 34.19 	
Date: Jan 31
Value: 33.6 	
Date: Jan 25
Value: 33.68 	
Date: Jan 20
Value: 33.74 	
Date: Jan 15
Value: 33.63 	
Date: Jan 10
Value: 33.31 	
Date: Jan 05
Value: 33.47
	
Date: Dec 31
Value: 23.11 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 24.28 	
Date: Dec 15
Value: 24.63 	
Date: Dec 10
Value: 24.87 	
Date: Dec 05
Value: 25.08 	
Date: Nov 30
Value: 24.49 	
Date: Nov 25
Value: 24.38 	
Date: Nov 20
Value: 24.52 	
Date: Nov 15
Value: 23.49 	
Date: Nov 10
Value: 24.46 	
Date: Nov 05
Value: 23.56 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 23.74 	
Date: Oct 20
Value: 23.92 	
Date: Oct 15
Value: 24.05 	
Date: Oct 10
Value: 23.68 	
Date: Oct 05
Value: 23.23 	
Date: Sep 30
Value: 24.45 	
Date: Sep 25
Value: 23.63 	
Date: Sep 20
Value: 23.69 	
Date: Sep 15
Value: 23.5 	
Date: Sep 10
Value: 23.45 	
Date: Sep 05
Value: 23.58 	
Date: Aug 31
Value: 23.3 	
Date: Aug 25
Value: 23.31 	
Date: Aug 20
Value: 23.21 	
Date: Aug 15
Value: 23.08 	
Date: Aug 10
Value: 23.15 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 23.4 	
Date: Jul 25
Value: 23.34 	
Date: Jul 20
Value: 23.14 	
Date: Jul 15
Value: 23.39 	
Date: Jul 10
Value: 23.89 	
Date: Jul 05
Value: 24.34 	
Date: Jun 30
Value: 24.28 	
Date: Jun 25
Value: 22.98 	
Date: Jun 20
Value: 24.12 	
Date: Jun 15
Value: 23.9 	
Date: Jun 10
Value: 24.17 	
Date: Jun 05
Value: 24.35 	
Date: May 31
Value: 25.01 	
Date: May 25
Value: 23.24 	
Date: May 20
Value: 25.01 	
Date: May 15
Value: 24.26 	
Date: May 10
Value: 25.67 	
Date: May 05
Value: 24.64 	
Date: Apr 30
Value: 26.36 	
Date: Apr 25
Value: 25.88 	
Date: Apr 20
Value: 25.94 	
Date: Apr 15
Value: 25.17 	
Date: Apr 10
Value: 25.46 	
Date: Apr 05
Value: 26.31 	
Date: Mar 31
Value: 25.97 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 25.63 	
Date: Mar 15
Value: 25.8 	
Date: Mar 10
Value: 25.29 	
Date: Mar 05
Value: 25.28 	
Date: Feb 28
Value: 24.38 	
Date: Feb 25
Value: 26.17 	
Date: Feb 20
Value: 25.95 	
Date: Feb 15
Value: 26.23 	
Date: Feb 10
Value: 25.79 	
Date: Feb 05
Value: 25.77 	
Date: Jan 31
Value: 25.16 	
Date: Jan 25
Value: 25.52 	
Date: Jan 20
Value: 25.37 	
Date: Jan 15
Value: 25.46 	
Date: Jan 10
Value: 22.44 	
Date: Jan 05
Value: 23.53 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 22.83 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 24.88 	
Date: Dec 10
Value: 24.11 	
Date: Dec 05
Value: 24.91 	
Date: Nov 30
Value: 25.42 	
Date: Nov 25
Value: 24.88 	
Date: Nov 20
Value: 24.37 	
Date: Nov 15
Value: 24.54 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 24.55 	
Date: Oct 31
Value: 23.67 	
Date: Oct 25
Value: 24.42 	
Date: Oct 20
Value: 23.51 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 23.96 	
Date: Oct 05
Value: 24.03 	
Date: Sep 30
Value: 23.55 	
Date: Sep 25
Value: 23.99 	
Date: Sep 20
Value: 24 	
Date: Sep 15
Value: 23.55 	
Date: Sep 10
Value: 23.88 	
Date: Sep 05
Value: 23.59 	
Date: Aug 31
Value: 23.31 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 23.52 	
Date: Aug 15
Value: 22.82 	
Date: Aug 10
Value: 22.47 	
Date: Aug 05
Value: 22.8 	
Date: Jul 31
Value: 22.97 	
Date: Jul 25
Value: 23.78 	
Date: Jul 20
Value: 23.41 	
Date: Jul 15
Value: 23.17 	
Date: Jul 10
Value: 23.73 	
Date: Jul 05
Value: 23.82 	
Date: Jun 30
Value: 23.31 	
Date: Jun 25
Value: 22.44 	
Date: Jun 20
Value: 23.64 	
Date: Jun 15
Value: 23.82 	
Date: Jun 10
Value: 24.27 	
Date: Jun 05
Value: 24.5 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 24.63 	
Date: May 20
Value: 24.72 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 24.11 	
Date: May 05
Value: 24.41 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 24.7 	
Date: Apr 20
Value: 25.65 	
Date: Apr 15
Value: 24.6 	
Date: Apr 10
Value: 23.65 	
Date: Apr 05
Value: 26.02 	
Date: Mar 31
Value: 25.1 	
Date: Mar 25
Value: 24.79 	
Date: Mar 20
Value: 25.13 	
Date: Mar 15
Value: 25.46 	
Date: Mar 10
Value: 24.41 	
Date: Mar 05
Value: 25.09 	
Date: Feb 28
Value: 23.49 	
Date: Feb 25
Value: 24.72 	
Date: Feb 20
Value: 25.16 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 26.37 	
Date: Feb 05
Value: 25.4 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 24.01 	
Date: Jan 20
Value: 24.16 	
Date: Jan 15
Value: 24.45 	
Date: Jan 10
Value: 22.52 	
Date: Jan 05
Value: 20.64 	
Date: Dec 31
Value: 23.31 	
Date: Dec 25
Value: 23.46 	
Date: Dec 20
Value: 23.63 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 24.38 	
Date: Nov 30
Value: 24.23 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 24.32 	
Date: Nov 15
Value: 24.29 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 23.95 	
Date: Oct 31
Value: 23.77 	
Date: Oct 25
Value: 23.72 	
Date: Oct 20
Value: 23.69 	
Date: Oct 15
Value: 23.39 	
Date: Oct 10
Value: 23.67 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.35 	
Date: Sep 25
Value: 23.36 	
Date: Sep 20
Value: 23.36 	
Date: Sep 15
Value: 23 	
Date: Sep 10
Value: 23.45 	
Date: Sep 05
Value: 23.19 	
Date: Aug 31
Value: 23.04 	
Date: Aug 25
Value: 22.88 	
Date: Aug 20
Value: 22.61 	
Date: Aug 15
Value: 22.72 	
Date: Aug 10
Value: 22.51 	
Date: Aug 05
Value: 22.77 	
Date: Jul 31
Value: 22.94 	
Date: Jul 25
Value: 23.16 	
Date: Jul 20
Value: 23.25 	
Date: Jul 15
Value: 23.15 	
Date: Jul 10
Value: 23.51 	
Date: Jul 05
Value: 23.49 	
Date: Jun 30
Value: 23.39 	
Date: Jun 25
Value: 23.43 	
Date: Jun 20
Value: 23.73 	
Date: Jun 15
Value: 23.95 	
Date: Jun 10
Value: 23.78 	
Date: Jun 05
Value: 24.09 	
Date: May 31
Value: 24.44 	
Date: May 25
Value: 24.6 	
Date: May 20
Value: 24.78 	
Date: May 15
Value: 24.6 	
Date: May 10
Value: 24.89 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 25.07 	
Date: Apr 25
Value: 25.26 	
Date: Apr 20
Value: 25.06 	
Date: Apr 15
Value: 24.58 	
Date: Apr 10
Value: 24.45 	
Date: Apr 05
Value: 24.99 	
Date: Mar 31
Value: 25.19 	
Date: Mar 25
Value: 25.37 	
Date: Mar 20
Value: 25.51 	
Date: Mar 15
Value: 25.47 	
Date: Mar 10
Value: 24.78 	
Date: Mar 05
Value: 24.96 	
Date: Feb 28
Value: 25.04 	
Date: Feb 25
Value: 25.19 	
Date: Feb 20
Value: 24.6 	
Date: Feb 15
Value: 24.88 	
Date: Feb 10
Value: 24.62 	
Date: Feb 05
Value: 24.1 	
Date: Jan 31
Value: 23.96 	
Date: Jan 25
Value: 24.32 	
Date: Jan 20
Value: 24.15 	
Date: Jan 15
Value: 23.98 	
Date: Jan 10
Value: 23.47 	
Date: Jan 05
Value: 22.82 	
Date: Dec 31
Value: 23.11 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 24.28 	
Date: Dec 15
Value: 24.63 	
Date: Dec 10
Value: 24.87 	
Date: Dec 05
Value: 25.08 	
Date: Nov 30
Value: 24.49 	
Date: Nov 25
Value: 24.38 	
Date: Nov 20
Value: 24.52 	
Date: Nov 15
Value: 23.49 	
Date: Nov 10
Value: 24.46 	
Date: Nov 05
Value: 23.56 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 23.74 	
Date: Oct 20
Value: 23.92 	
Date: Oct 15
Value: 24.05 	
Date: Oct 10
Value: 23.68 	
Date: Oct 05
Value: 23.23 	
Date: Sep 30
Value: 24.45 	
Date: Sep 25
Value: 23.63 	
Date: Sep 20
Value: 23.69 	
Date: Sep 15
Value: 23.5 	
Date: Sep 10
Value: 23.45 	
Date: Sep 05
Value: 23.58 	
Date: Aug 31
Value: 23.3 	
Date: Aug 25
Value: 23.31 	
Date: Aug 20
Value: 23.21 	
Date: Aug 15
Value: 23.08 	
Date: Aug 10
Value: 23.15 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 23.4 	
Date: Jul 25
Value: 23.34 	
Date: Jul 20
Value: 23.14 	
Date: Jul 15
Value: 23.39 	
Date: Jul 10
Value: 23.89 	
Date: Jul 05
Value: 24.34 	
Date: Jun 30
Value: 24.28 	
Date: Jun 25
Value: 22.98 	
Date: Jun 20
Value: 24.12 	
Date: Jun 15
Value: 23.9 	
Date: Jun 10
Value: 24.17 	
Date: Jun 05
Value: 24.35 	
Date: May 31
Value: 25.01 	
Date: May 25
Value: 23.24 	
Date: May 20
Value: 25.01 	
Date: May 15
Value: 24.26 	
Date: May 10
Value: 25.67 	
Date: May 05
Value: 24.64 	
Date: Apr 30
Value: 26.36 	
Date: Apr 25
Value: 25.88 	
Date: Apr 20
Value: 25.94 	
Date: Apr 15
Value: 25.17 	
Date: Apr 10
Value: 25.46 	
Date: Apr 05
Value: 26.31 	
Date: Mar 31
Value: 25.97 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 25.63 	
Date: Mar 15
Value: 25.8 	
Date: Mar 10
Value: 25.29 	
Date: Mar 05
Value: 25.28 	
Date: Feb 28
Value: 24.38 	
Date: Feb 25
Value: 26.17 	
Date: Feb 20
Value: 25.95 	
Date: Feb 15
Value: 26.23 	
Date: Feb 10
Value: 25.79 	
Date: Feb 05
Value: 25.77 	
Date: Jan 31
Value: 25.16 	
Date: Jan 25
Value: 25.52 	
Date: Jan 20
Value: 25.37 	
Date: Jan 15
Value: 25.46 	
Date: Jan 10
Value: 22.44 	
Date: Jan 05
Value: 23.53 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 22.83 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 24.88 	
Date: Dec 10
Value: 24.11 	
Date: Dec 05
Value: 24.91 	
Date: Nov 30
Value: 25.42 	
Date: Nov 25
Value: 24.88 	
Date: Nov 20
Value: 24.37 	
Date: Nov 15
Value: 24.54 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 24.55 	
Date: Oct 31
Value: 23.67 	
Date: Oct 25
Value: 24.42 	
Date: Oct 20
Value: 23.51 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 23.96 	
Date: Oct 05
Value: 24.03 	
Date: Sep 30
Value: 23.55 	
Date: Sep 25
Value: 23.99 	
Date: Sep 20
Value: 24 	
Date: Sep 15
Value: 23.55 	
Date: Sep 10
Value: 23.88 	
Date: Sep 05
Value: 23.59 	
Date: Aug 31
Value: 23.31 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 23.52 	
Date: Aug 15
Value: 22.82 	
Date: Aug 10
Value: 22.47 	
Date: Aug 05
Value: 22.8 	
Date: Jul 31
Value: 22.97 	
Date: Jul 25
Value: 23.78 	
Date: Jul 20
Value: 23.41 	
Date: Jul 15
Value: 23.17 	
Date: Jul 10
Value: 23.73 	
Date: Jul 05
Value: 23.82 	
Date: Jun 30
Value: 23.31 	
Date: Jun 25
Value: 22.44 	
Date: Jun 20
Value: 23.64 	
Date: Jun 15
Value: 23.82 	
Date: Jun 10
Value: 24.27 	
Date: Jun 05
Value: 24.5 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 24.63 	
Date: May 20
Value: 24.72 	
Date: May 15
Value: 23.16 	
Date: May 10
Value: 24.11 	
Date: May 05
Value: 24.41 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 24.7 	
Date: Apr 20
Value: 25.65 	
Date: Apr 15
Value: 24.6 	
Date: Apr 10
Value: 23.65 	
Date: Apr 05
Value: 26.02 	
Date: Mar 31
Value: 25.1 	
Date: Mar 25
Value: 24.79 	
Date: Mar 20
Value: 25.13 	
Date: Mar 15
Value: 25.46 	
Date: Mar 10
Value: 24.41 	
Date: Mar 05
Value: 25.09 	
Date: Feb 28
Value: 23.49 	
Date: Feb 25
Value: 24.72 	
Date: Feb 20
Value: 25.16 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 26.37 	
Date: Feb 05
Value: 25.4 	
Date: Jan 31
Value: 23.92 	
Date: Jan 25
Value: 24.01 	
Date: Jan 20
Value: 24.16 	
Date: Jan 15
Value: 24.45 	
Date: Jan 10
Value: 22.52 	
Date: Jan 05
Value: 20.64 	
Date: Dec 31
Value: 23.31 	
Date: Dec 25
Value: 23.46 	
Date: Dec 20
Value: 23.63 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 24.38 	
Date: Nov 30
Value: 24.23 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 24.32 	
Date: Nov 15
Value: 24.29 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 23.95 	
Date: Oct 31
Value: 23.77 	
Date: Oct 25
Value: 23.72 	
Date: Oct 20
Value: 23.69 	
Date: Oct 15
Value: 23.39 	
Date: Oct 10
Value: 23.67 	
Date: Oct 05
Value: 23.58 	
Date: Sep 30
Value: 23.35 	
Date: Sep 25
Value: 23.36 	
Date: Sep 20
Value: 23.36 	
Date: Sep 15
Value: 23 	
Date: Sep 10
Value: 23.45 	
Date: Sep 05
Value: 23.19 	
Date: Aug 31
Value: 23.04 	
Date: Aug 25
Value: 22.88 	
Date: Aug 20
Value: 22.61 	
Date: Aug 15
Value: 22.72 	
Date: Aug 10
Value: 22.51 	
Date: Aug 05
Value: 22.77 	
Date: Jul 31
Value: 22.94 	
Date: Jul 25
Value: 23.16 	
Date: Jul 20
Value: 23.25 	
Date: Jul 15
Value: 23.15 	
Date: Jul 10
Value: 23.51 	
Date: Jul 05
Value: 23.49 	
Date: Jun 30
Value: 23.39 	
Date: Jun 25
Value: 23.43 	
Date: Jun 20
Value: 23.73 	
Date: Jun 15
Value: 23.95 	
Date: Jun 10
Value: 23.78 	
Date: Jun 05
Value: 24.09 	
Date: May 31
Value: 24.44 	
Date: May 25
Value: 24.6 	
Date: May 20
Value: 24.78 	
Date: May 15
Value: 24.6 	
Date: May 10
Value: 24.89 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 25.07 	
Date: Apr 25
Value: 25.26 	
Date: Apr 20
Value: 25.06 	
Date: Apr 15
Value: 24.58 	
Date: Apr 10
Value: 24.45 	
Date: Apr 05
Value: 24.99 	
Date: Mar 31
Value: 25.19 	
Date: Mar 25
Value: 25.37 	
Date: Mar 20
Value: 25.51 	
Date: Mar 15
Value: 25.47 	
Date: Mar 10
Value: 24.78 	
Date: Mar 05
Value: 24.96 	
Date: Feb 28
Value: 25.04 	
Date: Feb 25
Value: 25.19 	
Date: Feb 20
Value: 24.6 	
Date: Feb 15
Value: 24.88 	
Date: Feb 10
Value: 24.62 	
Date: Feb 05
Value: 24.1 	
Date: Jan 31
Value: 23.96 	
Date: Jan 25
Value: 24.32 	
Date: Jan 20
Value: 24.15 	
Date: Jan 15
Value: 23.98 	
Date: Jan 10
Value: 23.47 	
Date: Jan 05
Value: 22.82