System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2268.83 Date: Dec 25 Value: 2241.9 Date: Dec 20 Value: 2239.54 Date: Dec 15 Value: 2237.42 Date: Dec 10 Value: 2231.68 Date: Dec 05 Value: 2224.49 Date: Nov 30 Value: 2210.39 Date: Nov 25 Value: 2202.95 Date: Nov 20 Value: 2161.82 Date: Nov 15 Value: 2125.19 Date: Nov 10 Value: 2082.75 Date: Nov 05 Value: 2066.34 Date: Oct 31 Value: 2016.82 Date: Oct 25 Value: 1960.96 Date: Oct 20 Value: 1928.08 Date: Oct 15 Value: 1901.91 Date: Oct 10 Value: 1862.3 Date: Oct 05 Value: 1823.51 Date: Sep 30 Value: 1770.77 Date: Sep 25 Value: 1727.9 Date: Sep 20 Value: 1684.96 Date: Sep 15 Value: 1661.55 Date: Sep 10 Value: 1628.02 Date: Sep 05 Value: 1586.46 Date: Aug 31 Value: 1559.8 Date: Aug 25 Value: 1512.51 Date: Aug 20 Value: 1485.28 Date: Aug 15 Value: 1433.15 Date: Aug 10 Value: 1397.91 Date: Aug 05 Value: 1368.37 Date: Jul 31 Value: 1331.25 Date: Jul 25 Value: 1299.23 Date: Jul 20 Value: 1279.26 Date: Jul 15 Value: 1233.45 Date: Jul 10 Value: 1209.91 Date: Jul 05 Value: 1167.51 Date: Jun 30 Value: 1143.78 Date: Jun 25 Value: 1092.44 Date: Jun 20 Value: 1044.21 Date: Jun 15 Value: 998.32 Date: Jun 10 Value: 929.62 Date: Jun 05 Value: 868.57 Date: May 31 Value: 829.96 Date: May 25 Value: 778.2 Date: May 20 Value: 742.32 Date: May 15 Value: 723.28 Date: May 10 Value: 662.55 Date: May 05 Value: 593.88 Date: Apr 30 Value: 522.92 Date: Apr 25 Value: 465.5 Date: Apr 20 Value: 418.07 Date: Apr 15 Value: 369.81 Date: Apr 10 Value: 313.95 Date: Apr 05 Value: 300.16 Date: Mar 31 Value: 288.82 Date: Mar 25 Value: 212.56 Date: Mar 20 Value: 169.19 Date: Mar 15 Value: 164.98 Date: Mar 10 Value: 132.12 Date: Mar 05 Value: 105.43 Date: Feb 28 Value: 100.85 Date: Feb 25 Value: 89.52 Date: Feb 20 Value: 59.39 Date: Feb 15 Value: 57.71 Date: Feb 10 Value: 55.72 Date: Feb 05 Value: 53.83 Date: Jan 31 Value: 51.89 Date: Jan 25 Value: 30.68 Date: Jan 20 Value: 26.15 Date: Jan 15 Value: 24.45 Date: Jan 10 Value: 22.56 Date: Jan 05 Value: 4.25 Date: Dec 31 Value: 2539.27 Date: Dec 25 Value: 2510.9 Date: Dec 20 Value: 2492.68 Date: Dec 15 Value: 2490.88 Date: Dec 10 Value: 2488.38 Date: Dec 05 Value: 2476.34 Date: Nov 30 Value: 2438.73 Date: Nov 25 Value: 2370.99 Date: Nov 20 Value: 2328.93 Date: Nov 15 Value: 2297.57 Date: Nov 10 Value: 2253.96 Date: Nov 05 Value: 2214.48 Date: Oct 31 Value: 2147.45 Date: Oct 25 Value: 2097.78 Date: Oct 20 Value: 2065.77 Date: Oct 15 Value: 2031.74 Date: Oct 10 Value: 1970.89 Date: Oct 05 Value: 1905.58 Date: Sep 30 Value: 1847.89 Date: Sep 25 Value: 1823.02 Date: Sep 20 Value: 1778.82 Date: Sep 15 Value: 1747.6 Date: Sep 10 Value: 1712.43 Date: Sep 05 Value: 1666.91 Date: Aug 31 Value: 1621.18 Date: Aug 25 Value: 1558.12 Date: Aug 20 Value: 1526.82 Date: Aug 15 Value: 1473.88 Date: Aug 10 Value: 1439.49 Date: Aug 05 Value: 1386.89 Date: Jul 31 Value: 1356.1 Date: Jul 25 Value: 1295.38 Date: Jul 20 Value: 1258.47 Date: Jul 15 Value: 1216.38 Date: Jul 10 Value: 1173.72 Date: Jul 05 Value: 1139.97 Date: Jun 30 Value: 1072.9 Date: Jun 25 Value: 1041.27 Date: Jun 20 Value: 1002.96 Date: Jun 15 Value: 953.79 Date: Jun 10 Value: 907.93 Date: Jun 05 Value: 856.71 Date: May 31 Value: 826.74 Date: May 25 Value: 754.43 Date: May 20 Value: 717.12 Date: May 15 Value: 669.76 Date: May 10 Value: 627.23 Date: May 05 Value: 578.02 Date: Apr 30 Value: 533.38 Date: Apr 25 Value: 476.91 Date: Apr 20 Value: 421.71 Date: Apr 15 Value: 370.03 Date: Apr 10 Value: 305.11 Date: Apr 05 Value: 252.51 Date: Mar 31 Value: 196.79 Date: Mar 25 Value: 144.04 Date: Mar 20 Value: 131.45 Date: Mar 15 Value: 104.48 Date: Mar 10 Value: 81.07 Date: Mar 05 Value: 66.09 Date: Feb 28 Value: 56.37 Date: Feb 25 Value: 53.31 Date: Feb 20 Value: 40.8 Date: Feb 15 Value: 33.65 Date: Feb 10 Value: 30.1 Date: Feb 05 Value: 26.01 Date: Jan 31 Value: 22.79 Date: Jan 25 Value: 18.45 Date: Jan 20 Value: 16.23 Date: Jan 15 Value: 14.06 Date: Jan 10 Value: 10.22 Date: Jan 05 Value: 5.21 Date: Dec 31 Value: 2415.83 Date: Dec 25 Value: 2405.13 Date: Dec 20 Value: 2395.24 Date: Dec 15 Value: 2384.71 Date: Dec 10 Value: 2371.58 Date: Dec 05 Value: 2357.94 Date: Nov 30 Value: 2340.55 Date: Nov 25 Value: 2316.44 Date: Nov 20 Value: 2285.87 Date: Nov 15 Value: 2252.08 Date: Nov 10 Value: 2216.99 Date: Nov 05 Value: 2179.98 Date: Oct 31 Value: 2141.44 Date: Oct 25 Value: 2083.9 Date: Oct 20 Value: 2040.98 Date: Oct 15 Value: 1998.91 Date: Oct 10 Value: 1954.15 Date: Oct 05 Value: 1908.56 Date: Sep 30 Value: 1865.58 Date: Sep 25 Value: 1826.02 Date: Sep 20 Value: 1785.68 Date: Sep 15 Value: 1747.09 Date: Sep 10 Value: 1707.83 Date: Sep 05 Value: 1667.88 Date: Aug 31 Value: 1629.4 Date: Aug 25 Value: 1579.69 Date: Aug 20 Value: 1542.47 Date: Aug 15 Value: 1500.66 Date: Aug 10 Value: 1461.14 Date: Aug 05 Value: 1420.3 Date: Jul 31 Value: 1381.54 Date: Jul 25 Value: 1329.45 Date: Jul 20 Value: 1287.33 Date: Jul 15 Value: 1246.92 Date: Jul 10 Value: 1206.72 Date: Jul 05 Value: 1162.46 Date: Jun 30 Value: 1117.2 Date: Jun 25 Value: 1067.67 Date: Jun 20 Value: 1018.21 Date: Jun 15 Value: 969.67 Date: Jun 10 Value: 916.13 Date: Jun 05 Value: 863.81 Date: May 31 Value: 811.94 Date: May 25 Value: 743.79 Date: May 20 Value: 693.2 Date: May 15 Value: 640.91 Date: May 10 Value: 591.42 Date: May 05 Value: 535.49 Date: Apr 30 Value: 483.92 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81 Date: Dec 31 Value: 2268.83 Date: Dec 25 Value: 2241.9 Date: Dec 20 Value: 2239.54 Date: Dec 15 Value: 2237.42 Date: Dec 10 Value: 2231.68 Date: Dec 05 Value: 2224.49 Date: Nov 30 Value: 2210.39 Date: Nov 25 Value: 2202.95 Date: Nov 20 Value: 2161.82 Date: Nov 15 Value: 2125.19 Date: Nov 10 Value: 2082.75 Date: Nov 05 Value: 2066.34 Date: Oct 31 Value: 2016.82 Date: Oct 25 Value: 1960.96 Date: Oct 20 Value: 1928.08 Date: Oct 15 Value: 1901.91 Date: Oct 10 Value: 1862.3 Date: Oct 05 Value: 1823.51 Date: Sep 30 Value: 1770.77 Date: Sep 25 Value: 1727.9 Date: Sep 20 Value: 1684.96 Date: Sep 15 Value: 1661.55 Date: Sep 10 Value: 1628.02 Date: Sep 05 Value: 1586.46 Date: Aug 31 Value: 1559.8 Date: Aug 25 Value: 1512.51 Date: Aug 20 Value: 1485.28 Date: Aug 15 Value: 1433.15 Date: Aug 10 Value: 1397.91 Date: Aug 05 Value: 1368.37 Date: Jul 31 Value: 1331.25 Date: Jul 25 Value: 1299.23 Date: Jul 20 Value: 1279.26 Date: Jul 15 Value: 1233.45 Date: Jul 10 Value: 1209.91 Date: Jul 05 Value: 1167.51 Date: Jun 30 Value: 1143.78 Date: Jun 25 Value: 1092.44 Date: Jun 20 Value: 1044.21 Date: Jun 15 Value: 998.32 Date: Jun 10 Value: 929.62 Date: Jun 05 Value: 868.57 Date: May 31 Value: 829.96 Date: May 25 Value: 778.2 Date: May 20 Value: 742.32 Date: May 15 Value: 723.28 Date: May 10 Value: 662.55 Date: May 05 Value: 593.88 Date: Apr 30 Value: 522.92 Date: Apr 25 Value: 465.5 Date: Apr 20 Value: 418.07 Date: Apr 15 Value: 369.81 Date: Apr 10 Value: 313.95 Date: Apr 05 Value: 300.16 Date: Mar 31 Value: 288.82 Date: Mar 25 Value: 212.56 Date: Mar 20 Value: 169.19 Date: Mar 15 Value: 164.98 Date: Mar 10 Value: 132.12 Date: Mar 05 Value: 105.43 Date: Feb 28 Value: 100.85 Date: Feb 25 Value: 89.52 Date: Feb 20 Value: 59.39 Date: Feb 15 Value: 57.71 Date: Feb 10 Value: 55.72 Date: Feb 05 Value: 53.83 Date: Jan 31 Value: 51.89 Date: Jan 25 Value: 30.68 Date: Jan 20 Value: 26.15 Date: Jan 15 Value: 24.45 Date: Jan 10 Value: 22.56 Date: Jan 05 Value: 4.25 Date: Dec 31 Value: 2539.27 Date: Dec 25 Value: 2510.9 Date: Dec 20 Value: 2492.68 Date: Dec 15 Value: 2490.88 Date: Dec 10 Value: 2488.38 Date: Dec 05 Value: 2476.34 Date: Nov 30 Value: 2438.73 Date: Nov 25 Value: 2370.99 Date: Nov 20 Value: 2328.93 Date: Nov 15 Value: 2297.57 Date: Nov 10 Value: 2253.96 Date: Nov 05 Value: 2214.48 Date: Oct 31 Value: 2147.45 Date: Oct 25 Value: 2097.78 Date: Oct 20 Value: 2065.77 Date: Oct 15 Value: 2031.74 Date: Oct 10 Value: 1970.89 Date: Oct 05 Value: 1905.58 Date: Sep 30 Value: 1847.89 Date: Sep 25 Value: 1823.02 Date: Sep 20 Value: 1778.82 Date: Sep 15 Value: 1747.6 Date: Sep 10 Value: 1712.43 Date: Sep 05 Value: 1666.91 Date: Aug 31 Value: 1621.18 Date: Aug 25 Value: 1558.12 Date: Aug 20 Value: 1526.82 Date: Aug 15 Value: 1473.88 Date: Aug 10 Value: 1439.49 Date: Aug 05 Value: 1386.89 Date: Jul 31 Value: 1356.1 Date: Jul 25 Value: 1295.38 Date: Jul 20 Value: 1258.47 Date: Jul 15 Value: 1216.38 Date: Jul 10 Value: 1173.72 Date: Jul 05 Value: 1139.97 Date: Jun 30 Value: 1072.9 Date: Jun 25 Value: 1041.27 Date: Jun 20 Value: 1002.96 Date: Jun 15 Value: 953.79 Date: Jun 10 Value: 907.93 Date: Jun 05 Value: 856.71 Date: May 31 Value: 826.74 Date: May 25 Value: 754.43 Date: May 20 Value: 717.12 Date: May 15 Value: 669.76 Date: May 10 Value: 627.23 Date: May 05 Value: 578.02 Date: Apr 30 Value: 533.38 Date: Apr 25 Value: 476.91 Date: Apr 20 Value: 421.71 Date: Apr 15 Value: 370.03 Date: Apr 10 Value: 305.11 Date: Apr 05 Value: 252.51 Date: Mar 31 Value: 196.79 Date: Mar 25 Value: 144.04 Date: Mar 20 Value: 131.45 Date: Mar 15 Value: 104.48 Date: Mar 10 Value: 81.07 Date: Mar 05 Value: 66.09 Date: Feb 28 Value: 56.37 Date: Feb 25 Value: 53.31 Date: Feb 20 Value: 40.8 Date: Feb 15 Value: 33.65 Date: Feb 10 Value: 30.1 Date: Feb 05 Value: 26.01 Date: Jan 31 Value: 22.79 Date: Jan 25 Value: 18.45 Date: Jan 20 Value: 16.23 Date: Jan 15 Value: 14.06 Date: Jan 10 Value: 10.22 Date: Jan 05 Value: 5.21 Date: Dec 31 Value: 2415.83 Date: Dec 25 Value: 2405.13 Date: Dec 20 Value: 2395.24 Date: Dec 15 Value: 2384.71 Date: Dec 10 Value: 2371.58 Date: Dec 05 Value: 2357.94 Date: Nov 30 Value: 2340.55 Date: Nov 25 Value: 2316.44 Date: Nov 20 Value: 2285.87 Date: Nov 15 Value: 2252.08 Date: Nov 10 Value: 2216.99 Date: Nov 05 Value: 2179.98 Date: Oct 31 Value: 2141.44 Date: Oct 25 Value: 2083.9 Date: Oct 20 Value: 2040.98 Date: Oct 15 Value: 1998.91 Date: Oct 10 Value: 1954.15 Date: Oct 05 Value: 1908.56 Date: Sep 30 Value: 1865.58 Date: Sep 25 Value: 1826.02 Date: Sep 20 Value: 1785.68 Date: Sep 15 Value: 1747.09 Date: Sep 10 Value: 1707.83 Date: Sep 05 Value: 1667.88 Date: Aug 31 Value: 1629.4 Date: Aug 25 Value: 1579.69 Date: Aug 20 Value: 1542.47 Date: Aug 15 Value: 1500.66 Date: Aug 10 Value: 1461.14 Date: Aug 05 Value: 1420.3 Date: Jul 31 Value: 1381.54 Date: Jul 25 Value: 1329.45 Date: Jul 20 Value: 1287.33 Date: Jul 15 Value: 1246.92 Date: Jul 10 Value: 1206.72 Date: Jul 05 Value: 1162.46 Date: Jun 30 Value: 1117.2 Date: Jun 25 Value: 1067.67 Date: Jun 20 Value: 1018.21 Date: Jun 15 Value: 969.67 Date: Jun 10 Value: 916.13 Date: Jun 05 Value: 863.81 Date: May 31 Value: 811.94 Date: May 25 Value: 743.79 Date: May 20 Value: 693.2 Date: May 15 Value: 640.91 Date: May 10 Value: 591.42 Date: May 05 Value: 535.49 Date: Apr 30 Value: 483.92 Date: Apr 25 Value: 430.68 Date: Apr 20 Value: 380.56 Date: Apr 15 Value: 331.14 Date: Apr 10 Value: 290.74 Date: Apr 05 Value: 246.58 Date: Mar 31 Value: 206.97 Date: Mar 25 Value: 174.05 Date: Mar 20 Value: 149.65 Date: Mar 15 Value: 133.45 Date: Mar 10 Value: 115.36 Date: Mar 05 Value: 98.97 Date: Feb 28 Value: 85.43 Date: Feb 25 Value: 78.67 Date: Feb 20 Value: 67.28 Date: Feb 15 Value: 57.51 Date: Feb 10 Value: 48.84 Date: Feb 05 Value: 38.33 Date: Jan 31 Value: 30.89 Date: Jan 25 Value: 25.2 Date: Jan 20 Value: 20.07 Date: Jan 15 Value: 14.66 Date: Jan 10 Value: 10.27 Date: Jan 05 Value: 4.81
2017 (Day 360) Date: Dec 26 Value: 0.68 2017 (Day 352) Date: Dec 18 Value: 0.71 2017 (Day 344) Date: Dec 10 Value: 0.71 2017 (Day 336) Date: Dec 02 Value: 0.71 2017 (Day 328) Date: Nov 24 Value: 0.71 2017 (Day 320) Date: Nov 16 Value: 0.71 2017 (Day 312) Date: Nov 08 Value: 0.71 2017 (Day 304) Date: Oct 31 Value: 0.7 2017 (Day 296) Date: Oct 23 Value: 0.72 2017 (Day 288) Date: Oct 15 Value: 0.74 2017 (Day 280) Date: Oct 07 Value: 0.71 2017 (Day 272) Date: Sep 29 Value: 0.69 2017 (Day 264) Date: Sep 21 Value: 0.74 2017 (Day 256) Date: Sep 13 Value: 0.7 2017 (Day 248) Date: Sep 05 Value: 0.72 2017 (Day 240) Date: Aug 28 Value: 0.71 2017 (Day 232) Date: Aug 20 Value: 0.71 2017 (Day 224) Date: Aug 12 Value: 0.74 2017 (Day 216) Date: Aug 04 Value: 0.76 2017 (Day 208) Date: Jul 27 Value: 0.77 2017 (Day 200) Date: Jul 19 Value: 0.76 2017 (Day 192) Date: Jul 11 Value: 0.76 2017 (Day 184) Date: Jul 03 Value: 0.72 2017 (Day 176) Date: Jun 25 Value: 0.76 2017 (Day 168) Date: Jun 17 Value: 0.74 2017 (Day 160) Date: Jun 09 Value: 0.75 2017 (Day 152) Date: Jun 01 Value: 0.74 2017 (Day 144) Date: May 24 Value: 0.72 2017 (Day 136) Date: May 16 Value: 0.76 2017 (Day 128) Date: May 08 Value: 0.72 2017 (Day 120) Date: Apr 30 Value: 0.7 2017 (Day 112) Date: Apr 22 Value: 0.67 2017 (Day 104) Date: Apr 14 Value: 0.62 2017 (Day 96) Date: Apr 06 Value: 0.65 2017 (Day 88) Date: Mar 29 Value: 0.67 2017 (Day 80) Date: Mar 21 Value: 0.58 2017 (Day 72) Date: Mar 13 Value: 0.58 2017 (Day 64) Date: Mar 05 Value: 0.57 2017 (Day 56) Date: Feb 25 Value: 0.59 2017 (Day 48) Date: Feb 17 Value: 0.6 2017 (Day 40) Date: Feb 09 Value: 0.63 2017 (Day 32) Date: Feb 01 Value: 0.66 2017 (Day 24) Date: Jan 24 Value: 0.66 2017 (Day 16) Date: Jan 16 Value: 0.68 2017 (Day 8) Date: Jan 08 Value: 0.68 2016 (Day 360) Date: Dec 25 Value: 0.7 2016 (Day 352) Date: Dec 17 Value: 0.7 2016 (Day 344) Date: Dec 09 Value: 0.73 2016 (Day 336) Date: Dec 01 Value: 0.73 2016 (Day 328) Date: Nov 23 Value: 0.71 2016 (Day 320) Date: Nov 15 Value: 0.72 2016 (Day 312) Date: Nov 07 Value: 0.73 2016 (Day 304) Date: Oct 30 Value: 0.7 2016 (Day 296) Date: Oct 22 Value: 0.71 2016 (Day 288) Date: Oct 14 Value: 0.73 2016 (Day 280) Date: Oct 06 Value: 0.7 2016 (Day 272) Date: Sep 28 Value: 0.72 2016 (Day 264) Date: Sep 20 Value: 0.69 2016 (Day 256) Date: Sep 12 Value: 0.73 2016 (Day 248) Date: Sep 04 Value: 0.68 2016 (Day 240) Date: Aug 27 Value: 0.71 2016 (Day 232) Date: Aug 19 Value: 0.69 2016 (Day 224) Date: Aug 11 Value: 0.73 2016 (Day 216) Date: Aug 03 Value: 0.7 2016 (Day 208) Date: Jul 26 Value: 0.72 2016 (Day 200) Date: Jul 18 Value: 0.69 2016 (Day 192) Date: Jul 10 Value: 0.7 2016 (Day 184) Date: Jul 02 Value: 0.72 2016 (Day 176) Date: Jun 24 Value: 0.71 2016 (Day 168) Date: Jun 16 Value: 0.72 2016 (Day 160) Date: Jun 08 Value: 0.69 2016 (Day 152) Date: May 31 Value: 0.77 2016 (Day 144) Date: May 23 Value: 0.71 2016 (Day 136) Date: May 15 Value: 0.71 2016 (Day 128) Date: May 07 Value: 0.67 2016 (Day 120) Date: Apr 29 Value: 0.75 2016 (Day 112) Date: Apr 21 Value: 0.68 2016 (Day 104) Date: Apr 13 Value: 0.55 2016 (Day 96) Date: Apr 05 Value: 0.47 2016 (Day 88) Date: Mar 28 Value: 0.57 2016 (Day 80) Date: Mar 20 Value: 0.47 2016 (Day 72) Date: Mar 12 Value: 0.52 2016 (Day 64) Date: Mar 04 Value: 0.48 2016 (Day 48) Date: Feb 17 Value: 0.53 2016 (Day 40) Date: Feb 09 Value: 0.54 2016 (Day 32) Date: Feb 01 Value: 0.58 2016 (Day 24) Date: Jan 24 Value: 0.61 2016 (Day 16) Date: Jan 16 Value: 0.64 2016 (Day 8) Date: Jan 08 Value: 0.66 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65 2017 (Day 360) Date: Dec 26 Value: 0.68 2017 (Day 352) Date: Dec 18 Value: 0.71 2017 (Day 344) Date: Dec 10 Value: 0.71 2017 (Day 336) Date: Dec 02 Value: 0.71 2017 (Day 328) Date: Nov 24 Value: 0.71 2017 (Day 320) Date: Nov 16 Value: 0.71 2017 (Day 312) Date: Nov 08 Value: 0.71 2017 (Day 304) Date: Oct 31 Value: 0.7 2017 (Day 296) Date: Oct 23 Value: 0.72 2017 (Day 288) Date: Oct 15 Value: 0.74 2017 (Day 280) Date: Oct 07 Value: 0.71 2017 (Day 272) Date: Sep 29 Value: 0.69 2017 (Day 264) Date: Sep 21 Value: 0.74 2017 (Day 256) Date: Sep 13 Value: 0.7 2017 (Day 248) Date: Sep 05 Value: 0.72 2017 (Day 240) Date: Aug 28 Value: 0.71 2017 (Day 232) Date: Aug 20 Value: 0.71 2017 (Day 224) Date: Aug 12 Value: 0.74 2017 (Day 216) Date: Aug 04 Value: 0.76 2017 (Day 208) Date: Jul 27 Value: 0.77 2017 (Day 200) Date: Jul 19 Value: 0.76 2017 (Day 192) Date: Jul 11 Value: 0.76 2017 (Day 184) Date: Jul 03 Value: 0.72 2017 (Day 176) Date: Jun 25 Value: 0.76 2017 (Day 168) Date: Jun 17 Value: 0.74 2017 (Day 160) Date: Jun 09 Value: 0.75 2017 (Day 152) Date: Jun 01 Value: 0.74 2017 (Day 144) Date: May 24 Value: 0.72 2017 (Day 136) Date: May 16 Value: 0.76 2017 (Day 128) Date: May 08 Value: 0.72 2017 (Day 120) Date: Apr 30 Value: 0.7 2017 (Day 112) Date: Apr 22 Value: 0.67 2017 (Day 104) Date: Apr 14 Value: 0.62 2017 (Day 96) Date: Apr 06 Value: 0.65 2017 (Day 88) Date: Mar 29 Value: 0.67 2017 (Day 80) Date: Mar 21 Value: 0.58 2017 (Day 72) Date: Mar 13 Value: 0.58 2017 (Day 64) Date: Mar 05 Value: 0.57 2017 (Day 56) Date: Feb 25 Value: 0.59 2017 (Day 48) Date: Feb 17 Value: 0.6 2017 (Day 40) Date: Feb 09 Value: 0.63 2017 (Day 32) Date: Feb 01 Value: 0.66 2017 (Day 24) Date: Jan 24 Value: 0.66 2017 (Day 16) Date: Jan 16 Value: 0.68 2017 (Day 8) Date: Jan 08 Value: 0.68 2016 (Day 360) Date: Dec 25 Value: 0.7 2016 (Day 352) Date: Dec 17 Value: 0.7 2016 (Day 344) Date: Dec 09 Value: 0.73 2016 (Day 336) Date: Dec 01 Value: 0.73 2016 (Day 328) Date: Nov 23 Value: 0.71 2016 (Day 320) Date: Nov 15 Value: 0.72 2016 (Day 312) Date: Nov 07 Value: 0.73 2016 (Day 304) Date: Oct 30 Value: 0.7 2016 (Day 296) Date: Oct 22 Value: 0.71 2016 (Day 288) Date: Oct 14 Value: 0.73 2016 (Day 280) Date: Oct 06 Value: 0.7 2016 (Day 272) Date: Sep 28 Value: 0.72 2016 (Day 264) Date: Sep 20 Value: 0.69 2016 (Day 256) Date: Sep 12 Value: 0.73 2016 (Day 248) Date: Sep 04 Value: 0.68 2016 (Day 240) Date: Aug 27 Value: 0.71 2016 (Day 232) Date: Aug 19 Value: 0.69 2016 (Day 224) Date: Aug 11 Value: 0.73 2016 (Day 216) Date: Aug 03 Value: 0.7 2016 (Day 208) Date: Jul 26 Value: 0.72 2016 (Day 200) Date: Jul 18 Value: 0.69 2016 (Day 192) Date: Jul 10 Value: 0.7 2016 (Day 184) Date: Jul 02 Value: 0.72 2016 (Day 176) Date: Jun 24 Value: 0.71 2016 (Day 168) Date: Jun 16 Value: 0.72 2016 (Day 160) Date: Jun 08 Value: 0.69 2016 (Day 152) Date: May 31 Value: 0.77 2016 (Day 144) Date: May 23 Value: 0.71 2016 (Day 136) Date: May 15 Value: 0.71 2016 (Day 128) Date: May 07 Value: 0.67 2016 (Day 120) Date: Apr 29 Value: 0.75 2016 (Day 112) Date: Apr 21 Value: 0.68 2016 (Day 104) Date: Apr 13 Value: 0.55 2016 (Day 96) Date: Apr 05 Value: 0.47 2016 (Day 88) Date: Mar 28 Value: 0.57 2016 (Day 80) Date: Mar 20 Value: 0.47 2016 (Day 72) Date: Mar 12 Value: 0.52 2016 (Day 48) Date: Feb 17 Value: 0.53 2016 (Day 40) Date: Feb 09 Value: 0.54 2016 (Day 32) Date: Feb 01 Value: 0.58 2016 (Day 24) Date: Jan 24 Value: 0.61 2016 (Day 16) Date: Jan 16 Value: 0.64 2016 (Day 8) Date: Jan 08 Value: 0.66 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.72 1900 (Day 312) Date: Nov 08 Value: 0.72 1900 (Day 304) Date: Oct 31 Value: 0.71 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.7 1900 (Day 248) Date: Sep 05 Value: 0.7 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.72 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.72 1900 (Day 192) Date: Jul 11 Value: 0.72 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.7 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.58 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.54 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.56 1900 (Day 40) Date: Feb 09 Value: 0.57 1900 (Day 32) Date: Feb 01 Value: 0.59 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.63 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 465.55 Date: Dec 25 Value: 477.12 Date: Dec 20 Value: 496.53 Date: Dec 15 Value: 518.2 Date: Dec 10 Value: 525.02 Date: Dec 05 Value: 541.92 Date: Nov 30 Value: 558.5 Date: Nov 25 Value: 577.07 Date: Nov 20 Value: 571.68 Date: Nov 15 Value: 575.88 Date: Nov 10 Value: 566.99 Date: Nov 05 Value: 568.87 Date: Oct 31 Value: 579.41 Date: Oct 25 Value: 573.38 Date: Oct 20 Value: 570.1 Date: Oct 15 Value: 575.02 Date: Oct 10 Value: 569.47 Date: Oct 05 Value: 573.38 Date: Sep 30 Value: 556.52 Date: Sep 25 Value: 538.8 Date: Sep 20 Value: 536.71 Date: Sep 15 Value: 523.75 Date: Sep 10 Value: 526.46 Date: Sep 05 Value: 520.41 Date: Aug 31 Value: 525.57 Date: Aug 25 Value: 513.51 Date: Aug 20 Value: 521.98 Date: Aug 15 Value: 516.84 Date: Aug 10 Value: 523.94 Date: Aug 05 Value: 526.85 Date: Jul 31 Value: 518.28 Date: Jul 25 Value: 523.05 Date: Jul 20 Value: 533.59 Date: Jul 15 Value: 534.26 Date: Jul 10 Value: 529.06 Date: Jul 05 Value: 533.6 Date: Jun 30 Value: 536.69 Date: Jun 25 Value: 534.97 Date: Jun 20 Value: 540.03 Date: Jun 15 Value: 526.68 Date: Jun 10 Value: 518.74 Date: Jun 05 Value: 509.37 Date: May 31 Value: 513.42 Date: May 25 Value: 511.35 Date: May 20 Value: 516.67 Date: May 15 Value: 513.78 Date: May 10 Value: 477.85 Date: May 05 Value: 462.4 Date: Apr 30 Value: 439.74 Date: Apr 25 Value: 449.29 Date: Apr 20 Value: 435.77 Date: Apr 15 Value: 421.88 Date: Apr 10 Value: 412.18 Date: Apr 05 Value: 421.68 Date: Mar 31 Value: 433.08 Date: Mar 25 Value: 384.95 Date: Mar 20 Value: 357.34 Date: Mar 15 Value: 362.65 Date: Mar 10 Value: 339.15 Date: Mar 05 Value: 336.05 Date: Feb 28 Value: 349.6 Date: Feb 25 Value: 353.44 Date: Feb 20 Value: 344 Date: Feb 15 Value: 359.1 Date: Feb 10 Value: 376.05 Date: Feb 05 Value: 391.61 Date: Jan 31 Value: 405.48 Date: Jan 25 Value: 420.94 Date: Jan 20 Value: 432.45 Date: Jan 15 Value: 448.98 Date: Jan 10 Value: 461.83 Date: Jan 05 Value: 472.55 Date: Dec 31 Value: 492.5 Date: Dec 25 Value: 503.6 Date: Dec 20 Value: 521.69 Date: Dec 15 Value: 543.11 Date: Dec 10 Value: 565.86 Date: Dec 05 Value: 576.4 Date: Nov 30 Value: 562.56 Date: Nov 25 Value: 556.86 Date: Nov 20 Value: 544.79 Date: Nov 15 Value: 544.21 Date: Nov 10 Value: 525.69 Date: Nov 05 Value: 525.35 Date: Oct 31 Value: 508 Date: Oct 25 Value: 499.7 Date: Oct 20 Value: 494.37 Date: Oct 15 Value: 491.71 Date: Oct 10 Value: 505.39 Date: Oct 05 Value: 508.56 Date: Sep 30 Value: 472.35 Date: Sep 25 Value: 487.71 Date: Sep 20 Value: 490.01 Date: Sep 15 Value: 501.92 Date: Sep 10 Value: 486.06 Date: Sep 05 Value: 490.04 Date: Aug 31 Value: 478.33 Date: Aug 25 Value: 474.45 Date: Aug 20 Value: 481.96 Date: Aug 15 Value: 479.78 Date: Aug 10 Value: 473.97 Date: Aug 05 Value: 465.71 Date: Jul 31 Value: 463.66 Date: Jul 25 Value: 468.64 Date: Jul 20 Value: 473 Date: Jul 15 Value: 473.52 Date: Jul 10 Value: 479.64 Date: Jul 05 Value: 475.91 Date: Jun 30 Value: 474.28 Date: Jun 25 Value: 467.82 Date: Jun 20 Value: 462.81 Date: Jun 15 Value: 465.07 Date: Jun 10 Value: 458.07 Date: Jun 05 Value: 468.87 Date: May 31 Value: 472.47 Date: May 25 Value: 437.55 Date: May 20 Value: 454.03 Date: May 15 Value: 451.73 Date: May 10 Value: 447.87 Date: May 05 Value: 426.93 Date: Apr 30 Value: 420.55 Date: Apr 25 Value: 396.37 Date: Apr 20 Value: 352.29 Date: Apr 15 Value: 324.61 Date: Apr 10 Value: 310.47 Date: Apr 05 Value: 317.95 Date: Mar 31 Value: 275.07 Date: Mar 25 Value: 240.82 Date: Mar 20 Value: 247.13 Date: Mar 15 Value: 246.08 Date: Mar 10 Value: 245.49 Date: Mar 05 Value: 252.39 Date: Feb 28 Value: 257.15 Date: Feb 25 Value: 251.9 Date: Feb 20 Value: 257.7 Date: Feb 15 Value: 263.73 Date: Feb 10 Value: 274.05 Date: Feb 05 Value: 286.29 Date: Jan 31 Value: 299.75 Date: Jan 25 Value: 316.65 Date: Jan 20 Value: 331.09 Date: Jan 15 Value: 346.64 Date: Jan 10 Value: 361.63 Date: Jan 05 Value: 373.58 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 413.26 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29 Date: Dec 31 Value: 465.55 Date: Dec 25 Value: 477.12 Date: Dec 20 Value: 496.53 Date: Dec 15 Value: 518.2 Date: Dec 10 Value: 525.02 Date: Dec 05 Value: 541.92 Date: Nov 30 Value: 558.5 Date: Nov 25 Value: 577.07 Date: Nov 20 Value: 571.68 Date: Nov 15 Value: 575.88 Date: Nov 10 Value: 566.99 Date: Nov 05 Value: 568.87 Date: Oct 31 Value: 579.41 Date: Oct 25 Value: 573.38 Date: Oct 20 Value: 570.1 Date: Oct 15 Value: 575.02 Date: Oct 10 Value: 569.47 Date: Oct 05 Value: 573.38 Date: Sep 30 Value: 556.52 Date: Sep 25 Value: 538.8 Date: Sep 20 Value: 536.71 Date: Sep 15 Value: 523.75 Date: Sep 10 Value: 526.46 Date: Sep 05 Value: 520.41 Date: Aug 31 Value: 525.57 Date: Aug 25 Value: 513.51 Date: Aug 20 Value: 521.98 Date: Aug 15 Value: 516.84 Date: Aug 10 Value: 523.94 Date: Aug 05 Value: 526.85 Date: Jul 31 Value: 518.28 Date: Jul 25 Value: 523.05 Date: Jul 20 Value: 533.59 Date: Jul 15 Value: 534.26 Date: Jul 10 Value: 529.06 Date: Jul 05 Value: 533.6 Date: Jun 30 Value: 536.69 Date: Jun 25 Value: 534.97 Date: Jun 20 Value: 540.03 Date: Jun 15 Value: 526.68 Date: Jun 10 Value: 518.74 Date: Jun 05 Value: 509.37 Date: May 31 Value: 513.42 Date: May 25 Value: 511.35 Date: May 20 Value: 516.67 Date: May 15 Value: 513.78 Date: May 10 Value: 477.85 Date: May 05 Value: 462.4 Date: Apr 30 Value: 439.74 Date: Apr 25 Value: 449.29 Date: Apr 20 Value: 435.77 Date: Apr 15 Value: 421.88 Date: Apr 10 Value: 412.18 Date: Apr 05 Value: 421.68 Date: Mar 31 Value: 433.08 Date: Mar 25 Value: 384.95 Date: Mar 20 Value: 357.34 Date: Mar 15 Value: 362.65 Date: Mar 10 Value: 339.15 Date: Mar 05 Value: 336.05 Date: Feb 28 Value: 349.6 Date: Feb 25 Value: 353.44 Date: Feb 20 Value: 344 Date: Feb 15 Value: 359.1 Date: Feb 10 Value: 376.05 Date: Feb 05 Value: 391.61 Date: Jan 31 Value: 405.48 Date: Jan 25 Value: 420.94 Date: Jan 20 Value: 432.45 Date: Jan 15 Value: 448.98 Date: Jan 10 Value: 461.83 Date: Jan 05 Value: 472.55 Date: Dec 31 Value: 492.5 Date: Dec 25 Value: 503.6 Date: Dec 20 Value: 521.69 Date: Dec 15 Value: 543.11 Date: Dec 10 Value: 565.86 Date: Dec 05 Value: 576.4 Date: Nov 30 Value: 562.56 Date: Nov 25 Value: 556.86 Date: Nov 20 Value: 544.79 Date: Nov 15 Value: 544.21 Date: Nov 10 Value: 525.69 Date: Nov 05 Value: 525.35 Date: Oct 31 Value: 508 Date: Oct 25 Value: 499.7 Date: Oct 20 Value: 494.37 Date: Oct 15 Value: 491.71 Date: Oct 10 Value: 505.39 Date: Oct 05 Value: 508.56 Date: Sep 30 Value: 472.35 Date: Sep 25 Value: 487.71 Date: Sep 20 Value: 490.01 Date: Sep 15 Value: 501.92 Date: Sep 10 Value: 486.06 Date: Sep 05 Value: 490.04 Date: Aug 31 Value: 478.33 Date: Aug 25 Value: 474.45 Date: Aug 20 Value: 481.96 Date: Aug 15 Value: 479.78 Date: Aug 10 Value: 473.97 Date: Aug 05 Value: 465.71 Date: Jul 31 Value: 463.66 Date: Jul 25 Value: 468.64 Date: Jul 20 Value: 473 Date: Jul 15 Value: 473.52 Date: Jul 10 Value: 479.64 Date: Jul 05 Value: 475.91 Date: Jun 30 Value: 474.28 Date: Jun 25 Value: 467.82 Date: Jun 20 Value: 462.81 Date: Jun 15 Value: 465.07 Date: Jun 10 Value: 458.07 Date: Jun 05 Value: 468.87 Date: May 31 Value: 472.47 Date: May 25 Value: 437.55 Date: May 20 Value: 454.03 Date: May 15 Value: 451.73 Date: May 10 Value: 447.87 Date: May 05 Value: 426.93 Date: Apr 30 Value: 420.55 Date: Apr 25 Value: 396.37 Date: Apr 20 Value: 352.29 Date: Apr 15 Value: 324.61 Date: Apr 10 Value: 310.47 Date: Apr 05 Value: 317.95 Date: Mar 31 Value: 275.07 Date: Mar 25 Value: 240.82 Date: Mar 20 Value: 247.13 Date: Mar 15 Value: 246.08 Date: Mar 10 Value: 245.49 Date: Mar 05 Value: 252.39 Date: Feb 28 Value: 257.15 Date: Feb 25 Value: 251.9 Date: Feb 20 Value: 257.7 Date: Feb 15 Value: 263.73 Date: Feb 10 Value: 274.05 Date: Feb 05 Value: 286.29 Date: Jan 31 Value: 299.75 Date: Jan 25 Value: 316.65 Date: Jan 20 Value: 331.09 Date: Jan 15 Value: 346.64 Date: Jan 10 Value: 361.63 Date: Jan 05 Value: 373.58 Date: Dec 31 Value: 402.74 Date: Dec 25 Value: 410.1 Date: Dec 20 Value: 420.21 Date: Dec 15 Value: 429.18 Date: Dec 10 Value: 440.35 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 458.9 Date: Nov 25 Value: 465.77 Date: Nov 20 Value: 464.08 Date: Nov 15 Value: 467.42 Date: Nov 10 Value: 468.07 Date: Nov 05 Value: 466.4 Date: Oct 31 Value: 463.58 Date: Oct 25 Value: 460.11 Date: Oct 20 Value: 455.47 Date: Oct 15 Value: 457.08 Date: Oct 10 Value: 454.67 Date: Oct 05 Value: 453.02 Date: Sep 30 Value: 445.08 Date: Sep 25 Value: 446.99 Date: Sep 20 Value: 447.26 Date: Sep 15 Value: 443.99 Date: Sep 10 Value: 447.49 Date: Sep 05 Value: 447.15 Date: Aug 31 Value: 444.12 Date: Aug 25 Value: 444.63 Date: Aug 20 Value: 446.63 Date: Aug 15 Value: 447.92 Date: Aug 10 Value: 449.31 Date: Aug 05 Value: 455.65 Date: Jul 31 Value: 454.96 Date: Jul 25 Value: 455.72 Date: Jul 20 Value: 459.69 Date: Jul 15 Value: 461.83 Date: Jul 10 Value: 463.58 Date: Jul 05 Value: 462.89 Date: Jun 30 Value: 461.26 Date: Jun 25 Value: 462.15 Date: Jun 20 Value: 461.65 Date: Jun 15 Value: 462.48 Date: Jun 10 Value: 456.59 Date: Jun 05 Value: 459.17 Date: May 31 Value: 453.55 Date: May 25 Value: 445.17 Date: May 20 Value: 441.35 Date: May 15 Value: 439.38 Date: May 10 Value: 426.95 Date: May 05 Value: 413.26 Date: Apr 30 Value: 405.76 Date: Apr 25 Value: 397.53 Date: Apr 20 Value: 377 Date: Apr 15 Value: 350.57 Date: Apr 10 Value: 346.86 Date: Apr 05 Value: 339.96 Date: Mar 31 Value: 328.01 Date: Mar 25 Value: 307.22 Date: Mar 20 Value: 305.42 Date: Mar 15 Value: 308.47 Date: Mar 10 Value: 298.48 Date: Mar 05 Value: 296.3 Date: Feb 28 Value: 302.41 Date: Feb 25 Value: 303.71 Date: Feb 20 Value: 311 Date: Feb 15 Value: 319.73 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 340.54 Date: Jan 31 Value: 347.91 Date: Jan 25 Value: 361.72 Date: Jan 20 Value: 370.55 Date: Jan 15 Value: 377 Date: Jan 10 Value: 385.01 Date: Jan 05 Value: 396.29
Date: Dec 31 Value: 31.47 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 32.06 Date: Dec 15 Value: 30.61 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 31.89 Date: Nov 30 Value: 31.75 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 30.58 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.6 Date: Nov 05 Value: 29.56 Date: Oct 31 Value: 29.99 Date: Oct 25 Value: 30.11 Date: Oct 20 Value: 31.5 Date: Oct 15 Value: 30.85 Date: Oct 10 Value: 30.91 Date: Oct 05 Value: 29.85 Date: Sep 30 Value: 30.26 Date: Sep 25 Value: 30.34 Date: Sep 20 Value: 30.89 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 30.28 Date: Aug 25 Value: 30.75 Date: Aug 20 Value: 30.53 Date: Aug 15 Value: 31.1 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 30.5 Date: Jul 31 Value: 29.16 Date: Jul 25 Value: 30.27 Date: Jul 20 Value: 29.19 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 30.06 Date: Jul 05 Value: 29.91 Date: Jun 30 Value: 29.63 Date: Jun 25 Value: 29.74 Date: Jun 20 Value: 29.42 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 29.86 Date: Jun 05 Value: 31.54 Date: May 31 Value: 31.57 Date: May 25 Value: 31.19 Date: May 20 Value: 31.61 Date: May 15 Value: 30.64 Date: May 10 Value: 30.14 Date: May 05 Value: 30.51 Date: Apr 30 Value: 31.03 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.22 Date: Apr 15 Value: 31.27 Date: Apr 10 Value: 32.41 Date: Apr 05 Value: 33.96 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 32.08 Date: Mar 15 Value: 31.9 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 32.56 Date: Feb 28 Value: 32.2 Date: Feb 25 Value: 32.57 Date: Feb 20 Value: 33.27 Date: Feb 15 Value: 32.56 Date: Feb 10 Value: 33.01 Date: Feb 05 Value: 32.3 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.52 Date: Jan 20 Value: 30.76 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 31.59 Date: Dec 31 Value: 30.9 Date: Dec 25 Value: 30.49 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.65 Date: Dec 10 Value: 31.11 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.35 Date: Nov 25 Value: 30.67 Date: Nov 20 Value: 29.4 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 31.02 Date: Nov 05 Value: 30.16 Date: Oct 31 Value: 30.37 Date: Oct 25 Value: 31.84 Date: Oct 20 Value: 32 Date: Oct 15 Value: 31.27 Date: Oct 10 Value: 31.02 Date: Oct 05 Value: 29.79 Date: Sep 30 Value: 32.59 Date: Sep 25 Value: 31.61 Date: Sep 20 Value: 31.97 Date: Sep 15 Value: 30.72 Date: Sep 10 Value: 30.98 Date: Sep 05 Value: 30.09 Date: Aug 31 Value: 31.59 Date: Aug 25 Value: 32.21 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 32.11 Date: Aug 05 Value: 29.81 Date: Jul 31 Value: 30.55 Date: Jul 25 Value: 30.58 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 31.47 Date: Jul 10 Value: 30.8 Date: Jul 05 Value: 30.18 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 29.98 Date: Jun 20 Value: 30.42 Date: Jun 15 Value: 29.64 Date: Jun 10 Value: 30.72 Date: Jun 05 Value: 31.33 Date: May 31 Value: 30.71 Date: May 25 Value: 32.3 Date: May 20 Value: 31.89 Date: May 15 Value: 31.66 Date: May 10 Value: 30.73 Date: May 05 Value: 30.38 Date: Apr 30 Value: 31.74 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.91 Date: Apr 15 Value: 31.49 Date: Apr 10 Value: 31.75 Date: Apr 05 Value: 31.39 Date: Mar 31 Value: 33.78 Date: Mar 25 Value: 34.99 Date: Mar 20 Value: 33.86 Date: Mar 15 Value: 34.21 Date: Mar 10 Value: 35 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.01 Date: Feb 20 Value: 34.96 Date: Feb 15 Value: 34.09 Date: Feb 10 Value: 34.78 Date: Feb 05 Value: 34.92 Date: Jan 31 Value: 34.5 Date: Jan 25 Value: 34.09 Date: Jan 20 Value: 33.79 Date: Jan 15 Value: 33.25 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 32.94 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95 Date: Dec 31 Value: 31.47 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 32.06 Date: Dec 15 Value: 30.61 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 31.89 Date: Nov 30 Value: 31.75 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 30.58 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.6 Date: Nov 05 Value: 29.56 Date: Oct 31 Value: 29.99 Date: Oct 25 Value: 30.11 Date: Oct 20 Value: 31.5 Date: Oct 15 Value: 30.85 Date: Oct 10 Value: 30.91 Date: Oct 05 Value: 29.85 Date: Sep 30 Value: 30.26 Date: Sep 25 Value: 30.34 Date: Sep 20 Value: 30.89 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 30.28 Date: Aug 25 Value: 30.75 Date: Aug 20 Value: 30.53 Date: Aug 15 Value: 31.1 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 30.5 Date: Jul 31 Value: 29.16 Date: Jul 25 Value: 30.27 Date: Jul 20 Value: 29.19 Date: Jul 15 Value: 28.94 Date: Jul 10 Value: 30.06 Date: Jul 05 Value: 29.91 Date: Jun 30 Value: 29.63 Date: Jun 25 Value: 29.74 Date: Jun 20 Value: 29.42 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 29.86 Date: Jun 05 Value: 31.54 Date: May 31 Value: 31.57 Date: May 25 Value: 31.19 Date: May 20 Value: 31.61 Date: May 15 Value: 30.64 Date: May 10 Value: 30.14 Date: May 05 Value: 30.51 Date: Apr 30 Value: 31.03 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.22 Date: Apr 15 Value: 31.27 Date: Apr 10 Value: 32.41 Date: Apr 05 Value: 33.96 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 32.08 Date: Mar 15 Value: 31.9 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 32.56 Date: Feb 28 Value: 32.2 Date: Feb 25 Value: 32.57 Date: Feb 20 Value: 33.27 Date: Feb 15 Value: 32.56 Date: Feb 10 Value: 33.01 Date: Feb 05 Value: 32.3 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.52 Date: Jan 20 Value: 30.76 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 31.59 Date: Dec 31 Value: 30.9 Date: Dec 25 Value: 30.49 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.65 Date: Dec 10 Value: 31.11 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.35 Date: Nov 25 Value: 30.67 Date: Nov 20 Value: 29.4 Date: Nov 15 Value: 30.36 Date: Nov 10 Value: 31.02 Date: Nov 05 Value: 30.16 Date: Oct 31 Value: 30.37 Date: Oct 25 Value: 31.84 Date: Oct 20 Value: 32 Date: Oct 15 Value: 31.27 Date: Oct 10 Value: 31.02 Date: Oct 05 Value: 29.79 Date: Sep 30 Value: 32.59 Date: Sep 25 Value: 31.61 Date: Sep 20 Value: 31.97 Date: Sep 15 Value: 30.72 Date: Sep 10 Value: 30.98 Date: Sep 05 Value: 30.09 Date: Aug 31 Value: 31.59 Date: Aug 25 Value: 32.21 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 32.11 Date: Aug 05 Value: 29.81 Date: Jul 31 Value: 30.55 Date: Jul 25 Value: 30.58 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 31.47 Date: Jul 10 Value: 30.8 Date: Jul 05 Value: 30.18 Date: Jun 30 Value: 31.55 Date: Jun 25 Value: 29.98 Date: Jun 20 Value: 30.42 Date: Jun 15 Value: 29.64 Date: Jun 10 Value: 30.72 Date: Jun 05 Value: 31.33 Date: May 31 Value: 30.71 Date: May 25 Value: 32.3 Date: May 20 Value: 31.89 Date: May 15 Value: 31.66 Date: May 10 Value: 30.73 Date: May 05 Value: 30.38 Date: Apr 30 Value: 31.74 Date: Apr 25 Value: 31.54 Date: Apr 20 Value: 31.91 Date: Apr 15 Value: 31.49 Date: Apr 10 Value: 31.75 Date: Apr 05 Value: 31.39 Date: Mar 31 Value: 33.78 Date: Mar 25 Value: 34.99 Date: Mar 20 Value: 33.86 Date: Mar 15 Value: 34.21 Date: Mar 10 Value: 35 Date: Mar 05 Value: 34.21 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 34.01 Date: Feb 20 Value: 34.96 Date: Feb 15 Value: 34.09 Date: Feb 10 Value: 34.78 Date: Feb 05 Value: 34.92 Date: Jan 31 Value: 34.5 Date: Jan 25 Value: 34.09 Date: Jan 20 Value: 33.79 Date: Jan 15 Value: 33.25 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 32.94 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.04 Date: Dec 10 Value: 31.31 Date: Dec 05 Value: 31.14 Date: Nov 30 Value: 30.65 Date: Nov 25 Value: 30.78 Date: Nov 20 Value: 30.47 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.66 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.71 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.87 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.21 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.22 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 30.8 Date: Aug 10 Value: 30.92 Date: Aug 05 Value: 30.69 Date: Jul 31 Value: 30.49 Date: Jul 25 Value: 30.78 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 30.21 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.27 Date: Jun 30 Value: 30.27 Date: Jun 25 Value: 30.14 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.22 Date: Jun 10 Value: 30.36 Date: Jun 05 Value: 30.58 Date: May 31 Value: 30.38 Date: May 25 Value: 31.06 Date: May 20 Value: 30.97 Date: May 15 Value: 30.88 Date: May 10 Value: 30.6 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 31.42 Date: Apr 20 Value: 31.24 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 31.58 Date: Apr 05 Value: 31.87 Date: Mar 31 Value: 32.32 Date: Mar 25 Value: 32.33 Date: Mar 20 Value: 32.17 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 32.5 Date: Feb 28 Value: 32.63 Date: Feb 25 Value: 32.84 Date: Feb 20 Value: 32.95 Date: Feb 15 Value: 33.06 Date: Feb 10 Value: 32.37 Date: Feb 05 Value: 32.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.85 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 31.95
Date: Dec 31 Value: 22.1 Date: Dec 25 Value: 22.44 Date: Dec 20 Value: 21.39 Date: Dec 15 Value: 21.66 Date: Dec 10 Value: 22.4 Date: Dec 05 Value: 22.46 Date: Nov 30 Value: 22.43 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 22.5 Date: Nov 15 Value: 22.35 Date: Nov 10 Value: 19.28 Date: Nov 05 Value: 19.05 Date: Oct 31 Value: 19.02 Date: Oct 25 Value: 19.79 Date: Oct 20 Value: 19.65 Date: Oct 15 Value: 18.97 Date: Oct 10 Value: 18.82 Date: Oct 05 Value: 18.57 Date: Sep 30 Value: 18.16 Date: Sep 25 Value: 18.87 Date: Sep 20 Value: 18.94 Date: Sep 15 Value: 17.92 Date: Sep 10 Value: 18.57 Date: Sep 05 Value: 18.24 Date: Aug 31 Value: 18.28 Date: Aug 25 Value: 18.31 Date: Aug 20 Value: 18.59 Date: Aug 15 Value: 18.69 Date: Aug 10 Value: 18.4 Date: Aug 05 Value: 18.43 Date: Jul 31 Value: 18.92 Date: Jul 25 Value: 19.81 Date: Jul 20 Value: 18.6 Date: Jul 15 Value: 18.44 Date: Jul 10 Value: 19.53 Date: Jul 05 Value: 19.28 Date: Jun 30 Value: 18.88 Date: Jun 25 Value: 20.16 Date: Jun 20 Value: 19.29 Date: Jun 15 Value: 19.73 Date: Jun 10 Value: 21.39 Date: Jun 05 Value: 23.03 Date: May 31 Value: 22.43 Date: May 25 Value: 22.65 Date: May 20 Value: 22.76 Date: May 15 Value: 22.7 Date: May 10 Value: 22.23 Date: May 05 Value: 22.42 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 22.6 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.77 Date: Apr 10 Value: 22.41 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.29 Date: Mar 25 Value: 22.64 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 21.97 Date: Mar 10 Value: 22.52 Date: Mar 05 Value: 22.57 Date: Feb 28 Value: 23.87 Date: Feb 25 Value: 21.48 Date: Feb 20 Value: 21.09 Date: Feb 15 Value: 21.56 Date: Feb 10 Value: 21.94 Date: Feb 05 Value: 21.81 Date: Jan 31 Value: 21.62 Date: Jan 25 Value: 20.78 Date: Jan 20 Value: 20.71 Date: Jan 15 Value: 21.15 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.77 Date: Dec 31 Value: 21.75 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 21.78 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 21.59 Date: Dec 05 Value: 22.24 Date: Nov 30 Value: 22.38 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.22 Date: Nov 10 Value: 22.23 Date: Nov 05 Value: 21.97 Date: Oct 31 Value: 22.36 Date: Oct 25 Value: 22.18 Date: Oct 20 Value: 22.25 Date: Oct 15 Value: 22.47 Date: Oct 10 Value: 22.43 Date: Oct 05 Value: 22.25 Date: Sep 30 Value: 22.42 Date: Sep 25 Value: 22.1 Date: Sep 20 Value: 22.1 Date: Sep 15 Value: 22.17 Date: Sep 10 Value: 22.29 Date: Sep 05 Value: 21.58 Date: Aug 31 Value: 21.84 Date: Aug 25 Value: 22.41 Date: Aug 20 Value: 22.32 Date: Aug 15 Value: 22.09 Date: Aug 10 Value: 22.44 Date: Aug 05 Value: 22.14 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 21.9 Date: Jul 20 Value: 21.95 Date: Jul 15 Value: 22.09 Date: Jul 10 Value: 22.22 Date: Jul 05 Value: 22.51 Date: Jun 30 Value: 22.86 Date: Jun 25 Value: 21.96 Date: Jun 20 Value: 22.32 Date: Jun 15 Value: 22.31 Date: Jun 10 Value: 22.37 Date: Jun 05 Value: 22.14 Date: May 31 Value: 22.7 Date: May 25 Value: 23.72 Date: May 20 Value: 23.29 Date: May 15 Value: 22.73 Date: May 10 Value: 22.51 Date: May 05 Value: 22.45 Date: Apr 30 Value: 23 Date: Apr 25 Value: 23.35 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 23.77 Date: Apr 05 Value: 23.4 Date: Mar 31 Value: 23.93 Date: Mar 25 Value: 23.46 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.77 Date: Mar 10 Value: 24.08 Date: Mar 05 Value: 23.98 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 23.99 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.79 Date: Feb 10 Value: 23.18 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 22.32 Date: Jan 25 Value: 22.27 Date: Jan 20 Value: 22.06 Date: Jan 15 Value: 21.96 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.42 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21 Date: Dec 31 Value: 22.1 Date: Dec 25 Value: 22.44 Date: Dec 20 Value: 21.39 Date: Dec 15 Value: 21.66 Date: Dec 10 Value: 22.4 Date: Dec 05 Value: 22.46 Date: Nov 30 Value: 22.43 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 22.5 Date: Nov 15 Value: 22.35 Date: Nov 10 Value: 19.28 Date: Nov 05 Value: 19.05 Date: Oct 31 Value: 19.02 Date: Oct 25 Value: 19.79 Date: Oct 20 Value: 19.65 Date: Oct 15 Value: 18.97 Date: Oct 10 Value: 18.82 Date: Oct 05 Value: 18.57 Date: Sep 30 Value: 18.16 Date: Sep 25 Value: 18.87 Date: Sep 20 Value: 18.94 Date: Sep 15 Value: 17.92 Date: Sep 10 Value: 18.57 Date: Sep 05 Value: 18.24 Date: Aug 31 Value: 18.28 Date: Aug 25 Value: 18.31 Date: Aug 20 Value: 18.59 Date: Aug 15 Value: 18.69 Date: Aug 10 Value: 18.4 Date: Aug 05 Value: 18.43 Date: Jul 31 Value: 18.92 Date: Jul 25 Value: 19.81 Date: Jul 20 Value: 18.6 Date: Jul 15 Value: 18.44 Date: Jul 10 Value: 19.53 Date: Jul 05 Value: 19.28 Date: Jun 30 Value: 18.88 Date: Jun 25 Value: 20.16 Date: Jun 20 Value: 19.29 Date: Jun 15 Value: 19.73 Date: Jun 10 Value: 21.39 Date: Jun 05 Value: 23.03 Date: May 31 Value: 22.43 Date: May 25 Value: 22.65 Date: May 20 Value: 22.76 Date: May 15 Value: 22.7 Date: May 10 Value: 22.23 Date: May 05 Value: 22.42 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 22.6 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.77 Date: Apr 10 Value: 22.41 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.29 Date: Mar 25 Value: 22.64 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 21.97 Date: Mar 10 Value: 22.52 Date: Mar 05 Value: 22.57 Date: Feb 28 Value: 23.87 Date: Feb 25 Value: 21.48 Date: Feb 20 Value: 21.09 Date: Feb 15 Value: 21.56 Date: Feb 10 Value: 21.94 Date: Feb 05 Value: 21.81 Date: Jan 31 Value: 21.62 Date: Jan 25 Value: 20.78 Date: Jan 20 Value: 20.71 Date: Jan 15 Value: 21.15 Date: Jan 10 Value: 21.75 Date: Jan 05 Value: 21.77 Date: Dec 31 Value: 21.75 Date: Dec 25 Value: 21.83 Date: Dec 20 Value: 21.78 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 21.59 Date: Dec 05 Value: 22.24 Date: Nov 30 Value: 22.38 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.22 Date: Nov 10 Value: 22.23 Date: Nov 05 Value: 21.97 Date: Oct 31 Value: 22.36 Date: Oct 25 Value: 22.18 Date: Oct 20 Value: 22.25 Date: Oct 15 Value: 22.47 Date: Oct 10 Value: 22.43 Date: Oct 05 Value: 22.25 Date: Sep 30 Value: 22.42 Date: Sep 25 Value: 22.1 Date: Sep 20 Value: 22.1 Date: Sep 15 Value: 22.17 Date: Sep 10 Value: 22.29 Date: Sep 05 Value: 21.58 Date: Aug 31 Value: 21.84 Date: Aug 25 Value: 22.41 Date: Aug 20 Value: 22.32 Date: Aug 15 Value: 22.09 Date: Aug 10 Value: 22.44 Date: Aug 05 Value: 22.14 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 21.9 Date: Jul 20 Value: 21.95 Date: Jul 15 Value: 22.09 Date: Jul 10 Value: 22.22 Date: Jul 05 Value: 22.51 Date: Jun 30 Value: 22.86 Date: Jun 25 Value: 21.96 Date: Jun 20 Value: 22.32 Date: Jun 15 Value: 22.31 Date: Jun 10 Value: 22.37 Date: Jun 05 Value: 22.14 Date: May 31 Value: 22.7 Date: May 25 Value: 23.72 Date: May 20 Value: 23.29 Date: May 15 Value: 22.73 Date: May 10 Value: 22.51 Date: May 05 Value: 22.45 Date: Apr 30 Value: 23 Date: Apr 25 Value: 23.35 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 23.77 Date: Apr 05 Value: 23.4 Date: Mar 31 Value: 23.93 Date: Mar 25 Value: 23.46 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.77 Date: Mar 10 Value: 24.08 Date: Mar 05 Value: 23.98 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 23.99 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 23.79 Date: Feb 10 Value: 23.18 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 22.32 Date: Jan 25 Value: 22.27 Date: Jan 20 Value: 22.06 Date: Jan 15 Value: 21.96 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.42 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 21.61 Date: Dec 20 Value: 21.53 Date: Dec 15 Value: 21.61 Date: Dec 10 Value: 21.46 Date: Dec 05 Value: 21.52 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.82 Date: Nov 20 Value: 21.9 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 21.76 Date: Nov 05 Value: 21.59 Date: Oct 31 Value: 21.58 Date: Oct 25 Value: 21.59 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.91 Date: Oct 10 Value: 21.71 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.46 Date: Sep 25 Value: 21.49 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.92 Date: Sep 10 Value: 21.36 Date: Sep 05 Value: 21.47 Date: Aug 31 Value: 21.43 Date: Aug 25 Value: 21.56 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.67 Date: Jul 31 Value: 21.57 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.65 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.66 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.57 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.98 Date: Jun 15 Value: 21.94 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.18 Date: May 31 Value: 22.32 Date: May 25 Value: 22.5 Date: May 20 Value: 22.68 Date: May 15 Value: 22.65 Date: May 10 Value: 22.49 Date: May 05 Value: 22.41 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.63 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.72 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.74 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.4 Date: Mar 05 Value: 22.55 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 22.09 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.75 Date: Jan 31 Value: 21.52 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 20.96 Date: Jan 05 Value: 21

Stay Connected              

FAS on Twitter

Get Email Updates