System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3741.99 Date: Dec 25 Value: 3644.62 Date: Dec 20 Value: 3601.2 Date: Dec 15 Value: 3541.78 Date: Dec 10 Value: 3381.6 Date: Dec 05 Value: 3283.75 Date: Nov 30 Value: 3176.44 Date: Nov 25 Value: 3136.82 Date: Nov 20 Value: 3092.15 Date: Nov 15 Value: 3062.38 Date: Nov 10 Value: 3030.66 Date: Nov 05 Value: 2988.29 Date: Oct 31 Value: 2960.72 Date: Oct 25 Value: 2887.27 Date: Oct 20 Value: 2861.35 Date: Oct 15 Value: 2824.5 Date: Oct 10 Value: 2806.52 Date: Oct 05 Value: 2764.93 Date: Sep 30 Value: 2744.46 Date: Sep 25 Value: 2719.88 Date: Sep 20 Value: 2713.86 Date: Sep 15 Value: 2695.46 Date: Sep 10 Value: 2683.99 Date: Sep 05 Value: 2676.78 Date: Aug 31 Value: 2660.37 Date: Aug 25 Value: 2614.56 Date: Aug 20 Value: 2576.88 Date: Aug 15 Value: 2555.05 Date: Aug 10 Value: 2535.33 Date: Aug 05 Value: 2516.97 Date: Jul 31 Value: 2478.03 Date: Jul 25 Value: 2399.38 Date: Jul 20 Value: 2353.01 Date: Jul 15 Value: 2326.58 Date: Jul 10 Value: 2297.87 Date: Jul 05 Value: 2232.09 Date: Jun 30 Value: 2197.72 Date: Jun 25 Value: 2138.35 Date: Jun 20 Value: 2104.16 Date: Jun 15 Value: 2078.56 Date: Jun 10 Value: 2063.65 Date: Jun 05 Value: 2030.21 Date: May 31 Value: 2007.97 Date: May 25 Value: 1959.78 Date: May 20 Value: 1933.7 Date: May 15 Value: 1906.04 Date: May 10 Value: 1874.05 Date: May 05 Value: 1838.55 Date: Apr 30 Value: 1804.23 Date: Apr 25 Value: 1745.75 Date: Apr 20 Value: 1719.81 Date: Apr 15 Value: 1622.22 Date: Apr 10 Value: 1578.65 Date: Apr 05 Value: 1462.6 Date: Mar 31 Value: 1375.04 Date: Mar 25 Value: 1284.31 Date: Mar 20 Value: 1229.72 Date: Mar 15 Value: 1164.47 Date: Mar 10 Value: 1066.93 Date: Mar 05 Value: 1036.95 Date: Feb 28 Value: 963.01 Date: Feb 25 Value: 908.54 Date: Feb 20 Value: 852.71 Date: Feb 15 Value: 825.87 Date: Feb 10 Value: 771.93 Date: Feb 05 Value: 716.71 Date: Jan 31 Value: 568.15 Date: Jan 25 Value: 392.24 Date: Jan 20 Value: 292.69 Date: Jan 15 Value: 237.43 Date: Jan 10 Value: 184 Date: Jan 05 Value: 86.72 Date: Dec 31 Value: 3231.07 Date: Dec 25 Value: 3115.8 Date: Dec 20 Value: 3043.31 Date: Dec 15 Value: 2960.29 Date: Dec 10 Value: 2877.3 Date: Dec 05 Value: 2823.35 Date: Nov 30 Value: 2789.7 Date: Nov 25 Value: 2712.76 Date: Nov 20 Value: 2676.41 Date: Nov 15 Value: 2648 Date: Nov 10 Value: 2598.36 Date: Nov 05 Value: 2567 Date: Oct 31 Value: 2552.72 Date: Oct 25 Value: 2482.97 Date: Oct 20 Value: 2445.64 Date: Oct 15 Value: 2429.03 Date: Oct 10 Value: 2399.44 Date: Oct 05 Value: 2354.55 Date: Sep 30 Value: 2334.97 Date: Sep 25 Value: 2315.01 Date: Sep 20 Value: 2295 Date: Sep 15 Value: 2267.02 Date: Sep 10 Value: 2227.35 Date: Sep 05 Value: 2209.86 Date: Aug 31 Value: 2167.86 Date: Aug 25 Value: 2146.95 Date: Aug 20 Value: 2127.94 Date: Aug 15 Value: 2120.72 Date: Aug 10 Value: 2114.87 Date: Aug 05 Value: 2049.14 Date: Jul 31 Value: 2025.25 Date: Jul 25 Value: 1990.26 Date: Jul 20 Value: 1973.72 Date: Jul 15 Value: 1960.93 Date: Jul 10 Value: 1942.22 Date: Jul 05 Value: 1930.06 Date: Jun 30 Value: 1884.55 Date: Jun 25 Value: 1854.13 Date: Jun 20 Value: 1807.65 Date: Jun 15 Value: 1790.85 Date: Jun 10 Value: 1766.01 Date: Jun 05 Value: 1740.26 Date: May 31 Value: 1706.34 Date: May 25 Value: 1657.04 Date: May 20 Value: 1616.12 Date: May 15 Value: 1577.69 Date: May 10 Value: 1545.42 Date: May 05 Value: 1525.66 Date: Apr 30 Value: 1498.46 Date: Apr 25 Value: 1462.19 Date: Apr 20 Value: 1408.16 Date: Apr 15 Value: 1328.95 Date: Apr 10 Value: 1250.27 Date: Apr 05 Value: 1206.8 Date: Mar 31 Value: 1177.79 Date: Mar 25 Value: 1087.36 Date: Mar 20 Value: 990.93 Date: Mar 15 Value: 900 Date: Mar 10 Value: 838.41 Date: Mar 05 Value: 749.9 Date: Feb 28 Value: 715.39 Date: Feb 25 Value: 679.87 Date: Feb 20 Value: 642.42 Date: Feb 15 Value: 545.52 Date: Feb 10 Value: 411.9 Date: Feb 05 Value: 358.2 Date: Jan 31 Value: 300.07 Date: Jan 25 Value: 243.5 Date: Jan 20 Value: 165.26 Date: Jan 15 Value: 113.4 Date: Jan 10 Value: 78.44 Date: Jan 05 Value: 35.69 Date: Dec 31 Value: 3494.83 Date: Dec 25 Value: 3406.36 Date: Dec 20 Value: 3349.66 Date: Dec 15 Value: 3289.25 Date: Dec 10 Value: 3225.73 Date: Dec 05 Value: 3168.41 Date: Nov 30 Value: 3117.09 Date: Nov 25 Value: 3066.56 Date: Nov 20 Value: 3021.52 Date: Nov 15 Value: 2976.9 Date: Nov 10 Value: 2933.41 Date: Nov 05 Value: 2893.68 Date: Oct 31 Value: 2858.63 Date: Oct 25 Value: 2806.58 Date: Oct 20 Value: 2769.48 Date: Oct 15 Value: 2735.17 Date: Oct 10 Value: 2701.48 Date: Oct 05 Value: 2670.04 Date: Sep 30 Value: 2637.37 Date: Sep 25 Value: 2612.34 Date: Sep 20 Value: 2589.23 Date: Sep 15 Value: 2565.69 Date: Sep 10 Value: 2546.27 Date: Sep 05 Value: 2524.55 Date: Aug 31 Value: 2501.44 Date: Aug 25 Value: 2463.84 Date: Aug 20 Value: 2436.87 Date: Aug 15 Value: 2407.99 Date: Aug 10 Value: 2378.57 Date: Aug 05 Value: 2353.42 Date: Jul 31 Value: 2320.09 Date: Jul 25 Value: 2278.8 Date: Jul 20 Value: 2246.33 Date: Jul 15 Value: 2216.62 Date: Jul 10 Value: 2187.51 Date: Jul 05 Value: 2155.46 Date: Jun 30 Value: 2123.21 Date: Jun 25 Value: 2090.01 Date: Jun 20 Value: 2053.89 Date: Jun 15 Value: 2022.44 Date: Jun 10 Value: 1992.53 Date: Jun 05 Value: 1959.82 Date: May 31 Value: 1928.72 Date: May 25 Value: 1877.25 Date: May 20 Value: 1842.83 Date: May 15 Value: 1806.74 Date: May 10 Value: 1767.22 Date: May 05 Value: 1721.21 Date: Apr 30 Value: 1671.86 Date: Apr 25 Value: 1624.31 Date: Apr 20 Value: 1573.44 Date: Apr 15 Value: 1518.3 Date: Apr 10 Value: 1451.52 Date: Apr 05 Value: 1377.43 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92 Date: Dec 31 Value: 3741.99 Date: Dec 25 Value: 3644.62 Date: Dec 20 Value: 3601.2 Date: Dec 15 Value: 3541.78 Date: Dec 10 Value: 3381.6 Date: Dec 05 Value: 3283.75 Date: Nov 30 Value: 3176.44 Date: Nov 25 Value: 3136.82 Date: Nov 20 Value: 3092.15 Date: Nov 15 Value: 3062.38 Date: Nov 10 Value: 3030.66 Date: Nov 05 Value: 2988.29 Date: Oct 31 Value: 2960.72 Date: Oct 25 Value: 2887.27 Date: Oct 20 Value: 2861.35 Date: Oct 15 Value: 2824.5 Date: Oct 10 Value: 2806.52 Date: Oct 05 Value: 2764.93 Date: Sep 30 Value: 2744.46 Date: Sep 25 Value: 2719.88 Date: Sep 20 Value: 2713.86 Date: Sep 15 Value: 2695.46 Date: Sep 10 Value: 2683.99 Date: Sep 05 Value: 2676.78 Date: Aug 31 Value: 2660.37 Date: Aug 25 Value: 2614.56 Date: Aug 20 Value: 2576.88 Date: Aug 15 Value: 2555.05 Date: Aug 10 Value: 2535.33 Date: Aug 05 Value: 2516.97 Date: Jul 31 Value: 2478.03 Date: Jul 25 Value: 2399.38 Date: Jul 20 Value: 2353.01 Date: Jul 15 Value: 2326.58 Date: Jul 10 Value: 2297.87 Date: Jul 05 Value: 2232.09 Date: Jun 30 Value: 2197.72 Date: Jun 25 Value: 2138.35 Date: Jun 20 Value: 2104.16 Date: Jun 15 Value: 2078.56 Date: Jun 10 Value: 2063.65 Date: Jun 05 Value: 2030.21 Date: May 31 Value: 2007.97 Date: May 25 Value: 1959.78 Date: May 20 Value: 1933.7 Date: May 15 Value: 1906.04 Date: May 10 Value: 1874.05 Date: May 05 Value: 1838.55 Date: Apr 30 Value: 1804.23 Date: Apr 25 Value: 1745.75 Date: Apr 20 Value: 1719.81 Date: Apr 15 Value: 1622.22 Date: Apr 10 Value: 1578.65 Date: Apr 05 Value: 1462.6 Date: Mar 31 Value: 1375.04 Date: Mar 25 Value: 1284.31 Date: Mar 20 Value: 1229.72 Date: Mar 15 Value: 1164.47 Date: Mar 10 Value: 1066.93 Date: Mar 05 Value: 1036.95 Date: Feb 28 Value: 963.01 Date: Feb 25 Value: 908.54 Date: Feb 20 Value: 852.71 Date: Feb 15 Value: 825.87 Date: Feb 10 Value: 771.93 Date: Feb 05 Value: 716.71 Date: Jan 31 Value: 568.15 Date: Jan 25 Value: 392.24 Date: Jan 20 Value: 292.69 Date: Jan 15 Value: 237.43 Date: Jan 10 Value: 184 Date: Jan 05 Value: 86.72 Date: Dec 31 Value: 3231.07 Date: Dec 25 Value: 3115.8 Date: Dec 20 Value: 3043.31 Date: Dec 15 Value: 2960.29 Date: Dec 10 Value: 2877.3 Date: Dec 05 Value: 2823.35 Date: Nov 30 Value: 2789.7 Date: Nov 25 Value: 2712.76 Date: Nov 20 Value: 2676.41 Date: Nov 15 Value: 2648 Date: Nov 10 Value: 2598.36 Date: Nov 05 Value: 2567 Date: Oct 31 Value: 2552.72 Date: Oct 25 Value: 2482.97 Date: Oct 20 Value: 2445.64 Date: Oct 15 Value: 2429.03 Date: Oct 10 Value: 2399.44 Date: Oct 05 Value: 2354.55 Date: Sep 30 Value: 2334.97 Date: Sep 25 Value: 2315.01 Date: Sep 20 Value: 2295 Date: Sep 15 Value: 2267.02 Date: Sep 10 Value: 2227.35 Date: Sep 05 Value: 2209.86 Date: Aug 31 Value: 2167.86 Date: Aug 25 Value: 2146.95 Date: Aug 20 Value: 2127.94 Date: Aug 15 Value: 2120.72 Date: Aug 10 Value: 2114.87 Date: Aug 05 Value: 2049.14 Date: Jul 31 Value: 2025.25 Date: Jul 25 Value: 1990.26 Date: Jul 20 Value: 1973.72 Date: Jul 15 Value: 1960.93 Date: Jul 10 Value: 1942.22 Date: Jul 05 Value: 1930.06 Date: Jun 30 Value: 1884.55 Date: Jun 25 Value: 1854.13 Date: Jun 20 Value: 1807.65 Date: Jun 15 Value: 1790.85 Date: Jun 10 Value: 1766.01 Date: Jun 05 Value: 1740.26 Date: May 31 Value: 1706.34 Date: May 25 Value: 1657.04 Date: May 20 Value: 1616.12 Date: May 15 Value: 1577.69 Date: May 10 Value: 1545.42 Date: May 05 Value: 1525.66 Date: Apr 30 Value: 1498.46 Date: Apr 25 Value: 1462.19 Date: Apr 20 Value: 1408.16 Date: Apr 15 Value: 1328.95 Date: Apr 10 Value: 1250.27 Date: Apr 05 Value: 1206.8 Date: Mar 31 Value: 1177.79 Date: Mar 25 Value: 1087.36 Date: Mar 20 Value: 990.93 Date: Mar 15 Value: 900 Date: Mar 10 Value: 838.41 Date: Mar 05 Value: 749.9 Date: Feb 28 Value: 715.39 Date: Feb 25 Value: 679.87 Date: Feb 20 Value: 642.42 Date: Feb 15 Value: 545.52 Date: Feb 10 Value: 411.9 Date: Feb 05 Value: 358.2 Date: Jan 31 Value: 300.07 Date: Jan 25 Value: 243.5 Date: Jan 20 Value: 165.26 Date: Jan 15 Value: 113.4 Date: Jan 10 Value: 78.44 Date: Jan 05 Value: 35.69 Date: Dec 31 Value: 3494.83 Date: Dec 25 Value: 3406.36 Date: Dec 20 Value: 3349.66 Date: Dec 15 Value: 3289.25 Date: Dec 10 Value: 3225.73 Date: Dec 05 Value: 3168.41 Date: Nov 30 Value: 3117.09 Date: Nov 25 Value: 3066.56 Date: Nov 20 Value: 3021.52 Date: Nov 15 Value: 2976.9 Date: Nov 10 Value: 2933.41 Date: Nov 05 Value: 2893.68 Date: Oct 31 Value: 2858.63 Date: Oct 25 Value: 2806.58 Date: Oct 20 Value: 2769.48 Date: Oct 15 Value: 2735.17 Date: Oct 10 Value: 2701.48 Date: Oct 05 Value: 2670.04 Date: Sep 30 Value: 2637.37 Date: Sep 25 Value: 2612.34 Date: Sep 20 Value: 2589.23 Date: Sep 15 Value: 2565.69 Date: Sep 10 Value: 2546.27 Date: Sep 05 Value: 2524.55 Date: Aug 31 Value: 2501.44 Date: Aug 25 Value: 2463.84 Date: Aug 20 Value: 2436.87 Date: Aug 15 Value: 2407.99 Date: Aug 10 Value: 2378.57 Date: Aug 05 Value: 2353.42 Date: Jul 31 Value: 2320.09 Date: Jul 25 Value: 2278.8 Date: Jul 20 Value: 2246.33 Date: Jul 15 Value: 2216.62 Date: Jul 10 Value: 2187.51 Date: Jul 05 Value: 2155.46 Date: Jun 30 Value: 2123.21 Date: Jun 25 Value: 2090.01 Date: Jun 20 Value: 2053.89 Date: Jun 15 Value: 2022.44 Date: Jun 10 Value: 1992.53 Date: Jun 05 Value: 1959.82 Date: May 31 Value: 1928.72 Date: May 25 Value: 1877.25 Date: May 20 Value: 1842.83 Date: May 15 Value: 1806.74 Date: May 10 Value: 1767.22 Date: May 05 Value: 1721.21 Date: Apr 30 Value: 1671.86 Date: Apr 25 Value: 1624.31 Date: Apr 20 Value: 1573.44 Date: Apr 15 Value: 1518.3 Date: Apr 10 Value: 1451.52 Date: Apr 05 Value: 1377.43 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92
2017 (Day 360) Date: Dec 26 Value: 0.87 2017 (Day 352) Date: Dec 18 Value: 0.89 2017 (Day 344) Date: Dec 10 Value: 0.87 2017 (Day 336) Date: Dec 02 Value: 0.86 2017 (Day 328) Date: Nov 24 Value: 0.88 2017 (Day 320) Date: Nov 16 Value: 0.87 2017 (Day 312) Date: Nov 08 Value: 0.88 2017 (Day 304) Date: Oct 31 Value: 0.87 2017 (Day 296) Date: Oct 23 Value: 0.87 2017 (Day 288) Date: Oct 15 Value: 0.85 2017 (Day 280) Date: Oct 07 Value: 0.86 2017 (Day 272) Date: Sep 29 Value: 0.87 2017 (Day 264) Date: Sep 21 Value: 0.86 2017 (Day 256) Date: Sep 13 Value: 0.86 2017 (Day 248) Date: Sep 05 Value: 0.88 2017 (Day 240) Date: Aug 28 Value: 0.87 2017 (Day 232) Date: Aug 20 Value: 0.88 2017 (Day 224) Date: Aug 12 Value: 0.88 2017 (Day 216) Date: Aug 04 Value: 0.88 2017 (Day 208) Date: Jul 27 Value: 0.86 2017 (Day 200) Date: Jul 19 Value: 0.88 2017 (Day 192) Date: Jul 11 Value: 0.85 2017 (Day 184) Date: Jul 03 Value: 0.89 2017 (Day 176) Date: Jun 25 Value: 0.88 2017 (Day 168) Date: Jun 17 Value: 0.88 2017 (Day 160) Date: Jun 09 Value: 0.87 2017 (Day 152) Date: Jun 01 Value: 0.87 2017 (Day 144) Date: May 24 Value: 0.88 2017 (Day 136) Date: May 16 Value: 0.89 2017 (Day 128) Date: May 08 Value: 0.87 2017 (Day 120) Date: Apr 30 Value: 0.88 2017 (Day 112) Date: Apr 22 Value: 0.84 2017 (Day 104) Date: Apr 14 Value: 0.89 2017 (Day 96) Date: Apr 06 Value: 0.86 2017 (Day 88) Date: Mar 29 Value: 0.88 2017 (Day 80) Date: Mar 21 Value: 0.87 2017 (Day 72) Date: Mar 13 Value: 0.86 2017 (Day 64) Date: Mar 05 Value: 0.86 2017 (Day 56) Date: Feb 25 Value: 0.88 2017 (Day 48) Date: Feb 17 Value: 0.86 2017 (Day 40) Date: Feb 09 Value: 0.86 2017 (Day 32) Date: Feb 01 Value: 0.85 2017 (Day 24) Date: Jan 24 Value: 0.87 2017 (Day 16) Date: Jan 16 Value: 0.87 2017 (Day 8) Date: Jan 08 Value: 0.86 2016 (Day 360) Date: Dec 25 Value: 0.87 2016 (Day 352) Date: Dec 17 Value: 0.86 2016 (Day 344) Date: Dec 09 Value: 0.86 2016 (Day 336) Date: Dec 01 Value: 0.85 2016 (Day 328) Date: Nov 23 Value: 0.88 2016 (Day 320) Date: Nov 15 Value: 0.85 2016 (Day 312) Date: Nov 07 Value: 0.86 2016 (Day 304) Date: Oct 30 Value: 0.87 2016 (Day 296) Date: Oct 22 Value: 0.86 2016 (Day 288) Date: Oct 14 Value: 0.85 2016 (Day 280) Date: Oct 06 Value: 0.86 2016 (Day 272) Date: Sep 28 Value: 0.86 2016 (Day 264) Date: Sep 20 Value: 0.88 2016 (Day 256) Date: Sep 12 Value: 0.87 2016 (Day 248) Date: Sep 04 Value: 0.87 2016 (Day 240) Date: Aug 27 Value: 0.88 2016 (Day 232) Date: Aug 19 Value: 0.86 2016 (Day 224) Date: Aug 11 Value: 0.87 2016 (Day 216) Date: Aug 03 Value: 0.87 2016 (Day 208) Date: Jul 26 Value: 0.85 2016 (Day 200) Date: Jul 18 Value: 0.88 2016 (Day 192) Date: Jul 10 Value: 0.88 2016 (Day 184) Date: Jul 02 Value: 0.86 2016 (Day 176) Date: Jun 24 Value: 0.87 2016 (Day 168) Date: Jun 16 Value: 0.87 2016 (Day 160) Date: Jun 08 Value: 0.87 2016 (Day 152) Date: May 31 Value: 0.87 2016 (Day 144) Date: May 23 Value: 0.88 2016 (Day 136) Date: May 15 Value: 0.87 2016 (Day 128) Date: May 07 Value: 0.87 2016 (Day 120) Date: Apr 29 Value: 0.87 2016 (Day 112) Date: Apr 21 Value: 0.87 2016 (Day 104) Date: Apr 13 Value: 0.86 2016 (Day 96) Date: Apr 05 Value: 0.87 2016 (Day 88) Date: Mar 28 Value: 0.85 2016 (Day 80) Date: Mar 20 Value: 0.87 2016 (Day 72) Date: Mar 12 Value: 0.86 2016 (Day 64) Date: Mar 04 Value: 0.86 2016 (Day 56) Date: Feb 25 Value: 0.85 2016 (Day 48) Date: Feb 17 Value: 0.83 2016 (Day 40) Date: Feb 09 Value: 0.86 2016 (Day 32) Date: Feb 01 Value: 0.87 2016 (Day 24) Date: Jan 24 Value: 0.85 2016 (Day 16) Date: Jan 16 Value: 0.87 2016 (Day 8) Date: Jan 08 Value: 0.86 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86 2017 (Day 360) Date: Dec 26 Value: 0.87 2017 (Day 352) Date: Dec 18 Value: 0.89 2017 (Day 344) Date: Dec 10 Value: 0.87 2017 (Day 336) Date: Dec 02 Value: 0.86 2017 (Day 328) Date: Nov 24 Value: 0.88 2017 (Day 320) Date: Nov 16 Value: 0.87 2017 (Day 312) Date: Nov 08 Value: 0.88 2017 (Day 304) Date: Oct 31 Value: 0.87 2017 (Day 296) Date: Oct 23 Value: 0.87 2017 (Day 288) Date: Oct 15 Value: 0.85 2017 (Day 280) Date: Oct 07 Value: 0.86 2017 (Day 272) Date: Sep 29 Value: 0.87 2017 (Day 264) Date: Sep 21 Value: 0.86 2017 (Day 256) Date: Sep 13 Value: 0.86 2017 (Day 248) Date: Sep 05 Value: 0.88 2017 (Day 240) Date: Aug 28 Value: 0.87 2017 (Day 232) Date: Aug 20 Value: 0.88 2017 (Day 224) Date: Aug 12 Value: 0.88 2017 (Day 216) Date: Aug 04 Value: 0.88 2017 (Day 208) Date: Jul 27 Value: 0.86 2017 (Day 200) Date: Jul 19 Value: 0.88 2017 (Day 192) Date: Jul 11 Value: 0.85 2017 (Day 184) Date: Jul 03 Value: 0.89 2017 (Day 176) Date: Jun 25 Value: 0.88 2017 (Day 168) Date: Jun 17 Value: 0.88 2017 (Day 160) Date: Jun 09 Value: 0.87 2017 (Day 152) Date: Jun 01 Value: 0.87 2017 (Day 144) Date: May 24 Value: 0.88 2017 (Day 136) Date: May 16 Value: 0.89 2017 (Day 128) Date: May 08 Value: 0.87 2017 (Day 120) Date: Apr 30 Value: 0.88 2017 (Day 112) Date: Apr 22 Value: 0.84 2017 (Day 104) Date: Apr 14 Value: 0.89 2017 (Day 96) Date: Apr 06 Value: 0.86 2017 (Day 88) Date: Mar 29 Value: 0.88 2017 (Day 80) Date: Mar 21 Value: 0.87 2017 (Day 72) Date: Mar 13 Value: 0.86 2017 (Day 64) Date: Mar 05 Value: 0.86 2017 (Day 56) Date: Feb 25 Value: 0.88 2017 (Day 48) Date: Feb 17 Value: 0.86 2017 (Day 40) Date: Feb 09 Value: 0.86 2017 (Day 32) Date: Feb 01 Value: 0.85 2017 (Day 24) Date: Jan 24 Value: 0.87 2017 (Day 16) Date: Jan 16 Value: 0.87 2017 (Day 8) Date: Jan 08 Value: 0.86 2016 (Day 360) Date: Dec 25 Value: 0.87 2016 (Day 352) Date: Dec 17 Value: 0.86 2016 (Day 344) Date: Dec 09 Value: 0.86 2016 (Day 336) Date: Dec 01 Value: 0.85 2016 (Day 328) Date: Nov 23 Value: 0.88 2016 (Day 320) Date: Nov 15 Value: 0.85 2016 (Day 312) Date: Nov 07 Value: 0.86 2016 (Day 304) Date: Oct 30 Value: 0.87 2016 (Day 296) Date: Oct 22 Value: 0.86 2016 (Day 288) Date: Oct 14 Value: 0.85 2016 (Day 280) Date: Oct 06 Value: 0.86 2016 (Day 272) Date: Sep 28 Value: 0.86 2016 (Day 264) Date: Sep 20 Value: 0.88 2016 (Day 256) Date: Sep 12 Value: 0.87 2016 (Day 248) Date: Sep 04 Value: 0.87 2016 (Day 240) Date: Aug 27 Value: 0.88 2016 (Day 232) Date: Aug 19 Value: 0.86 2016 (Day 224) Date: Aug 11 Value: 0.87 2016 (Day 216) Date: Aug 03 Value: 0.87 2016 (Day 208) Date: Jul 26 Value: 0.85 2016 (Day 200) Date: Jul 18 Value: 0.88 2016 (Day 192) Date: Jul 10 Value: 0.88 2016 (Day 184) Date: Jul 02 Value: 0.86 2016 (Day 176) Date: Jun 24 Value: 0.87 2016 (Day 168) Date: Jun 16 Value: 0.87 2016 (Day 160) Date: Jun 08 Value: 0.87 2016 (Day 152) Date: May 31 Value: 0.87 2016 (Day 144) Date: May 23 Value: 0.88 2016 (Day 136) Date: May 15 Value: 0.87 2016 (Day 128) Date: May 07 Value: 0.87 2016 (Day 120) Date: Apr 29 Value: 0.87 2016 (Day 112) Date: Apr 21 Value: 0.87 2016 (Day 104) Date: Apr 13 Value: 0.86 2016 (Day 96) Date: Apr 05 Value: 0.87 2016 (Day 88) Date: Mar 28 Value: 0.85 2016 (Day 80) Date: Mar 20 Value: 0.87 2016 (Day 72) Date: Mar 12 Value: 0.86 2016 (Day 64) Date: Mar 04 Value: 0.86 2016 (Day 56) Date: Feb 25 Value: 0.85 2016 (Day 48) Date: Feb 17 Value: 0.83 2016 (Day 40) Date: Feb 09 Value: 0.86 2016 (Day 32) Date: Feb 01 Value: 0.87 2016 (Day 24) Date: Jan 24 Value: 0.85 2016 (Day 16) Date: Jan 16 Value: 0.87 2016 (Day 8) Date: Jan 08 Value: 0.86 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86
Date: Dec 31 Value: 497.51 Date: Dec 25 Value: 494.17 Date: Dec 20 Value: 501.88 Date: Dec 15 Value: 511.49 Date: Dec 10 Value: 482.66 Date: Dec 05 Value: 468.2 Date: Nov 30 Value: 463.71 Date: Nov 25 Value: 472.02 Date: Nov 20 Value: 471.81 Date: Nov 15 Value: 475.98 Date: Nov 10 Value: 470.3 Date: Nov 05 Value: 473.04 Date: Oct 31 Value: 479.98 Date: Oct 25 Value: 471.71 Date: Oct 20 Value: 469.65 Date: Oct 15 Value: 469.12 Date: Oct 10 Value: 474.94 Date: Oct 05 Value: 465.56 Date: Sep 30 Value: 471.48 Date: Sep 25 Value: 469.06 Date: Sep 20 Value: 471.49 Date: Sep 15 Value: 469.57 Date: Sep 10 Value: 471.41 Date: Sep 05 Value: 475.75 Date: Aug 31 Value: 481.35 Date: Aug 25 Value: 480.05 Date: Aug 20 Value: 483.15 Date: Aug 15 Value: 484.29 Date: Aug 10 Value: 493.26 Date: Aug 05 Value: 502.58 Date: Jul 31 Value: 500.42 Date: Jul 25 Value: 504.35 Date: Jul 20 Value: 496.86 Date: Jul 15 Value: 486.23 Date: Jul 10 Value: 481.94 Date: Jul 05 Value: 490.15 Date: Jun 30 Value: 490.26 Date: Jun 25 Value: 483.82 Date: Jun 20 Value: 489.81 Date: Jun 15 Value: 492.21 Date: Jun 10 Value: 488.81 Date: Jun 05 Value: 495.25 Date: May 31 Value: 504.46 Date: May 25 Value: 508.84 Date: May 20 Value: 519.12 Date: May 15 Value: 526.7 Date: May 10 Value: 537.49 Date: May 05 Value: 524.03 Date: Apr 30 Value: 531.39 Date: Apr 25 Value: 538.32 Date: Apr 20 Value: 543.86 Date: Apr 15 Value: 540.46 Date: Apr 10 Value: 550.29 Date: Apr 05 Value: 548.45 Date: Mar 31 Value: 549.75 Date: Mar 25 Value: 551.31 Date: Mar 20 Value: 557.19 Date: Mar 15 Value: 551.81 Date: Mar 10 Value: 543.55 Date: Mar 05 Value: 548.81 Date: Feb 28 Value: 549.73 Date: Feb 25 Value: 544.57 Date: Feb 20 Value: 549.84 Date: Feb 15 Value: 564.46 Date: Feb 10 Value: 571.45 Date: Feb 05 Value: 582.55 Date: Jan 31 Value: 569.09 Date: Jan 25 Value: 534.11 Date: Jan 20 Value: 532.8 Date: Jan 15 Value: 537.28 Date: Jan 10 Value: 541.41 Date: Jan 05 Value: 534.02 Date: Dec 31 Value: 526.77 Date: Dec 25 Value: 518.47 Date: Dec 20 Value: 512.47 Date: Dec 15 Value: 505.78 Date: Dec 10 Value: 488.66 Date: Dec 05 Value: 489.74 Date: Nov 30 Value: 494.98 Date: Nov 25 Value: 486.34 Date: Nov 20 Value: 478.36 Date: Nov 15 Value: 478.33 Date: Nov 10 Value: 477.47 Date: Nov 05 Value: 485.73 Date: Oct 31 Value: 496.97 Date: Oct 25 Value: 500.99 Date: Oct 20 Value: 499.5 Date: Oct 15 Value: 509.36 Date: Oct 10 Value: 508.22 Date: Oct 05 Value: 513.01 Date: Sep 30 Value: 516.8 Date: Sep 25 Value: 520.66 Date: Sep 20 Value: 523.96 Date: Sep 15 Value: 502.53 Date: Sep 10 Value: 471.07 Date: Sep 05 Value: 473.49 Date: Aug 31 Value: 473.24 Date: Aug 25 Value: 478.81 Date: Aug 20 Value: 479.98 Date: Aug 15 Value: 484.38 Date: Aug 10 Value: 490.75 Date: Aug 05 Value: 483.31 Date: Jul 31 Value: 483.61 Date: Jul 25 Value: 472.54 Date: Jul 20 Value: 476.38 Date: Jul 15 Value: 478.29 Date: Jul 10 Value: 481.32 Date: Jul 05 Value: 484.52 Date: Jun 30 Value: 489.76 Date: Jun 25 Value: 491.97 Date: Jun 20 Value: 479.07 Date: Jun 15 Value: 485.04 Date: Jun 10 Value: 481.72 Date: Jun 05 Value: 491.41 Date: May 31 Value: 487.54 Date: May 25 Value: 493.89 Date: May 20 Value: 489.14 Date: May 15 Value: 487.82 Date: May 10 Value: 488.15 Date: May 05 Value: 494.55 Date: Apr 30 Value: 492.39 Date: Apr 25 Value: 493.72 Date: Apr 20 Value: 500.32 Date: Apr 15 Value: 488.78 Date: Apr 10 Value: 494.38 Date: Apr 05 Value: 503.33 Date: Mar 31 Value: 497.72 Date: Mar 25 Value: 491.46 Date: Mar 20 Value: 492.72 Date: Mar 15 Value: 483.33 Date: Mar 10 Value: 486.48 Date: Mar 05 Value: 476.36 Date: Feb 28 Value: 481.08 Date: Feb 25 Value: 478.64 Date: Feb 20 Value: 483 Date: Feb 15 Value: 484.37 Date: Feb 10 Value: 456.87 Date: Feb 05 Value: 458.43 Date: Jan 31 Value: 449.5 Date: Jan 25 Value: 440.34 Date: Jan 20 Value: 417.36 Date: Jan 15 Value: 423.96 Date: Jan 10 Value: 416.28 Date: Jan 05 Value: 421.84 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 479.68 Date: Jun 15 Value: 486.2 Date: Jun 10 Value: 490.18 Date: Jun 05 Value: 492.49 Date: May 31 Value: 495.69 Date: May 25 Value: 496.24 Date: May 20 Value: 492.88 Date: May 15 Value: 497.8 Date: May 10 Value: 498.43 Date: May 05 Value: 500.96 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27 Date: Dec 31 Value: 497.51 Date: Dec 25 Value: 494.17 Date: Dec 20 Value: 501.88 Date: Dec 15 Value: 511.49 Date: Dec 10 Value: 482.66 Date: Dec 05 Value: 468.2 Date: Nov 30 Value: 463.71 Date: Nov 25 Value: 472.02 Date: Nov 20 Value: 471.81 Date: Nov 15 Value: 475.98 Date: Nov 10 Value: 470.3 Date: Nov 05 Value: 473.04 Date: Oct 31 Value: 479.98 Date: Oct 25 Value: 471.71 Date: Oct 20 Value: 469.65 Date: Oct 15 Value: 469.12 Date: Oct 10 Value: 474.94 Date: Oct 05 Value: 465.56 Date: Sep 30 Value: 471.48 Date: Sep 25 Value: 469.06 Date: Sep 20 Value: 471.49 Date: Sep 15 Value: 469.57 Date: Sep 10 Value: 471.41 Date: Sep 05 Value: 475.75 Date: Aug 31 Value: 481.35 Date: Aug 25 Value: 480.05 Date: Aug 20 Value: 483.15 Date: Aug 15 Value: 484.29 Date: Aug 10 Value: 493.26 Date: Aug 05 Value: 502.58 Date: Jul 31 Value: 500.42 Date: Jul 25 Value: 504.35 Date: Jul 20 Value: 496.86 Date: Jul 15 Value: 486.23 Date: Jul 10 Value: 481.94 Date: Jul 05 Value: 490.15 Date: Jun 30 Value: 490.26 Date: Jun 25 Value: 483.82 Date: Jun 20 Value: 489.81 Date: Jun 15 Value: 492.21 Date: Jun 10 Value: 488.81 Date: Jun 05 Value: 495.25 Date: May 31 Value: 504.46 Date: May 25 Value: 508.84 Date: May 20 Value: 519.12 Date: May 15 Value: 526.7 Date: May 10 Value: 537.49 Date: May 05 Value: 524.03 Date: Apr 30 Value: 531.39 Date: Apr 25 Value: 538.32 Date: Apr 20 Value: 543.86 Date: Apr 15 Value: 540.46 Date: Apr 10 Value: 550.29 Date: Apr 05 Value: 548.45 Date: Mar 31 Value: 549.75 Date: Mar 25 Value: 551.31 Date: Mar 20 Value: 557.19 Date: Mar 15 Value: 551.81 Date: Mar 10 Value: 543.55 Date: Mar 05 Value: 548.81 Date: Feb 28 Value: 549.73 Date: Feb 25 Value: 544.57 Date: Feb 20 Value: 549.84 Date: Feb 15 Value: 564.46 Date: Feb 10 Value: 571.45 Date: Feb 05 Value: 582.55 Date: Jan 31 Value: 569.09 Date: Jan 25 Value: 534.11 Date: Jan 20 Value: 532.8 Date: Jan 15 Value: 537.28 Date: Jan 10 Value: 541.41 Date: Jan 05 Value: 534.02 Date: Dec 31 Value: 526.77 Date: Dec 25 Value: 518.47 Date: Dec 20 Value: 512.47 Date: Dec 15 Value: 505.78 Date: Dec 10 Value: 488.66 Date: Dec 05 Value: 489.74 Date: Nov 30 Value: 494.98 Date: Nov 25 Value: 486.34 Date: Nov 20 Value: 478.36 Date: Nov 15 Value: 478.33 Date: Nov 10 Value: 477.47 Date: Nov 05 Value: 485.73 Date: Oct 31 Value: 496.97 Date: Oct 25 Value: 500.99 Date: Oct 20 Value: 499.5 Date: Oct 15 Value: 509.36 Date: Oct 10 Value: 508.22 Date: Oct 05 Value: 513.01 Date: Sep 30 Value: 516.8 Date: Sep 25 Value: 520.66 Date: Sep 20 Value: 523.96 Date: Sep 15 Value: 502.53 Date: Sep 10 Value: 471.07 Date: Sep 05 Value: 473.49 Date: Aug 31 Value: 473.24 Date: Aug 25 Value: 478.81 Date: Aug 20 Value: 479.98 Date: Aug 15 Value: 484.38 Date: Aug 10 Value: 490.75 Date: Aug 05 Value: 483.31 Date: Jul 31 Value: 483.61 Date: Jul 25 Value: 472.54 Date: Jul 20 Value: 476.38 Date: Jul 15 Value: 478.29 Date: Jul 10 Value: 481.32 Date: Jul 05 Value: 484.52 Date: Jun 30 Value: 489.76 Date: Jun 25 Value: 491.97 Date: Jun 20 Value: 479.07 Date: Jun 15 Value: 485.04 Date: Jun 10 Value: 481.72 Date: Jun 05 Value: 491.41 Date: May 31 Value: 487.54 Date: May 25 Value: 493.89 Date: May 20 Value: 489.14 Date: May 15 Value: 487.82 Date: May 10 Value: 488.15 Date: May 05 Value: 494.55 Date: Apr 30 Value: 492.39 Date: Apr 25 Value: 493.72 Date: Apr 20 Value: 500.32 Date: Apr 15 Value: 488.78 Date: Apr 10 Value: 494.38 Date: Apr 05 Value: 503.33 Date: Mar 31 Value: 497.72 Date: Mar 25 Value: 491.46 Date: Mar 20 Value: 492.72 Date: Mar 15 Value: 483.33 Date: Mar 10 Value: 486.48 Date: Mar 05 Value: 476.36 Date: Feb 28 Value: 481.08 Date: Feb 25 Value: 478.64 Date: Feb 20 Value: 483 Date: Feb 15 Value: 484.37 Date: Feb 10 Value: 456.87 Date: Feb 05 Value: 458.43 Date: Jan 31 Value: 449.5 Date: Jan 25 Value: 440.34 Date: Jan 20 Value: 417.36 Date: Jan 15 Value: 423.96 Date: Jan 10 Value: 416.28 Date: Jan 05 Value: 421.84 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 479.68 Date: Jun 15 Value: 486.2 Date: Jun 10 Value: 490.18 Date: Jun 05 Value: 492.49 Date: May 31 Value: 495.69 Date: May 25 Value: 496.24 Date: May 20 Value: 492.88 Date: May 15 Value: 497.8 Date: May 10 Value: 498.43 Date: May 05 Value: 500.96 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27
Date: Dec 31 Value: 29.98 Date: Dec 25 Value: 30.28 Date: Dec 20 Value: 29.66 Date: Dec 15 Value: 29.53 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 30.43 Date: Nov 25 Value: 29.67 Date: Nov 20 Value: 29.91 Date: Nov 15 Value: 29.72 Date: Nov 10 Value: 30.53 Date: Nov 05 Value: 29.65 Date: Oct 31 Value: 29.14 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.15 Date: Oct 15 Value: 29.76 Date: Oct 10 Value: 30.12 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 29.24 Date: Sep 25 Value: 29.78 Date: Sep 20 Value: 29.17 Date: Sep 15 Value: 29 Date: Sep 10 Value: 29.33 Date: Sep 05 Value: 28.74 Date: Aug 31 Value: 27.75 Date: Aug 25 Value: 28.1 Date: Aug 20 Value: 29.37 Date: Aug 15 Value: 29.25 Date: Aug 10 Value: 29.55 Date: Aug 05 Value: 27.23 Date: Jul 31 Value: 27.64 Date: Jul 25 Value: 27.27 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 27.4 Date: Jul 10 Value: 28.65 Date: Jul 05 Value: 28.39 Date: Jun 30 Value: 27.75 Date: Jun 25 Value: 28.12 Date: Jun 20 Value: 29.03 Date: Jun 15 Value: 28.42 Date: Jun 10 Value: 27.64 Date: Jun 05 Value: 28.89 Date: May 31 Value: 28.65 Date: May 25 Value: 29.59 Date: May 20 Value: 28.6 Date: May 15 Value: 28.27 Date: May 10 Value: 28.89 Date: May 05 Value: 28.5 Date: Apr 30 Value: 28.86 Date: Apr 25 Value: 29.29 Date: Apr 20 Value: 29.85 Date: Apr 15 Value: 29.01 Date: Apr 10 Value: 29.52 Date: Apr 05 Value: 29.24 Date: Mar 31 Value: 29.77 Date: Mar 25 Value: 30.2 Date: Mar 20 Value: 29.46 Date: Mar 15 Value: 29.92 Date: Mar 10 Value: 30.19 Date: Mar 05 Value: 29.22 Date: Feb 28 Value: 29.83 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 31.03 Date: Feb 15 Value: 29.5 Date: Feb 10 Value: 29.2 Date: Feb 05 Value: 28.9 Date: Jan 31 Value: 29.32 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 29.92 Date: Jan 15 Value: 29.56 Date: Jan 10 Value: 29.43 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 29.69 Date: Dec 25 Value: 28.63 Date: Dec 20 Value: 29.25 Date: Dec 15 Value: 28.83 Date: Dec 10 Value: 30.04 Date: Dec 05 Value: 30.35 Date: Nov 30 Value: 30.39 Date: Nov 25 Value: 30.05 Date: Nov 20 Value: 29.5 Date: Nov 15 Value: 30.81 Date: Nov 10 Value: 30.8 Date: Nov 05 Value: 30.02 Date: Oct 31 Value: 30.03 Date: Oct 25 Value: 29.62 Date: Oct 20 Value: 29.26 Date: Oct 15 Value: 29.33 Date: Oct 10 Value: 29.99 Date: Oct 05 Value: 29.79 Date: Sep 30 Value: 30.59 Date: Sep 25 Value: 29.9 Date: Sep 20 Value: 28.32 Date: Sep 15 Value: 28.74 Date: Sep 10 Value: 28.89 Date: Sep 05 Value: 28.42 Date: Aug 31 Value: 30.12 Date: Aug 25 Value: 29.1 Date: Aug 20 Value: 28.74 Date: Aug 15 Value: 27.74 Date: Aug 10 Value: 27.51 Date: Aug 05 Value: 29.55 Date: Jul 31 Value: 28.67 Date: Jul 25 Value: 29.03 Date: Jul 20 Value: 29.04 Date: Jul 15 Value: 27.99 Date: Jul 10 Value: 28.61 Date: Jul 05 Value: 28.63 Date: Jun 30 Value: 28.16 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.7 Date: Jun 15 Value: 28.73 Date: Jun 10 Value: 29.05 Date: Jun 05 Value: 29.44 Date: May 31 Value: 29.36 Date: May 25 Value: 28.42 Date: May 20 Value: 28.99 Date: May 15 Value: 29.57 Date: May 10 Value: 29.91 Date: May 05 Value: 29.72 Date: Apr 30 Value: 30.41 Date: Apr 25 Value: 30.52 Date: Apr 20 Value: 29.57 Date: Apr 15 Value: 30.85 Date: Apr 10 Value: 30.55 Date: Apr 05 Value: 30.36 Date: Mar 31 Value: 28.73 Date: Mar 25 Value: 30.41 Date: Mar 20 Value: 30.59 Date: Mar 15 Value: 31.06 Date: Mar 10 Value: 30.84 Date: Mar 05 Value: 29.93 Date: Feb 28 Value: 30.47 Date: Feb 25 Value: 30.9 Date: Feb 20 Value: 29.52 Date: Feb 15 Value: 29.36 Date: Feb 10 Value: 31.31 Date: Feb 05 Value: 30.89 Date: Jan 31 Value: 30.43 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 31.83 Date: Jan 15 Value: 30.3 Date: Jan 10 Value: 30.1 Date: Jan 05 Value: 31.12 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.71 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.68 Date: Jun 05 Value: 29 Date: May 31 Value: 28.74 Date: May 25 Value: 29.03 Date: May 20 Value: 28.88 Date: May 15 Value: 29.08 Date: May 10 Value: 29.07 Date: May 05 Value: 29.11 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65 Date: Dec 31 Value: 29.98 Date: Dec 25 Value: 30.28 Date: Dec 20 Value: 29.66 Date: Dec 15 Value: 29.53 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 30.43 Date: Nov 25 Value: 29.67 Date: Nov 20 Value: 29.91 Date: Nov 15 Value: 29.72 Date: Nov 10 Value: 30.53 Date: Nov 05 Value: 29.65 Date: Oct 31 Value: 29.14 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.15 Date: Oct 15 Value: 29.76 Date: Oct 10 Value: 30.12 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 29.24 Date: Sep 25 Value: 29.78 Date: Sep 20 Value: 29.17 Date: Sep 15 Value: 29 Date: Sep 10 Value: 29.33 Date: Sep 05 Value: 28.74 Date: Aug 31 Value: 27.75 Date: Aug 25 Value: 28.1 Date: Aug 20 Value: 29.37 Date: Aug 15 Value: 29.25 Date: Aug 10 Value: 29.55 Date: Aug 05 Value: 27.23 Date: Jul 31 Value: 27.64 Date: Jul 25 Value: 27.27 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 27.4 Date: Jul 10 Value: 28.65 Date: Jul 05 Value: 28.39 Date: Jun 30 Value: 27.75 Date: Jun 25 Value: 28.12 Date: Jun 20 Value: 29.03 Date: Jun 15 Value: 28.42 Date: Jun 10 Value: 27.64 Date: Jun 05 Value: 28.89 Date: May 31 Value: 28.65 Date: May 25 Value: 29.59 Date: May 20 Value: 28.6 Date: May 15 Value: 28.27 Date: May 10 Value: 28.89 Date: May 05 Value: 28.5 Date: Apr 30 Value: 28.86 Date: Apr 25 Value: 29.29 Date: Apr 20 Value: 29.85 Date: Apr 15 Value: 29.01 Date: Apr 10 Value: 29.52 Date: Apr 05 Value: 29.24 Date: Mar 31 Value: 29.77 Date: Mar 25 Value: 30.2 Date: Mar 20 Value: 29.46 Date: Mar 15 Value: 29.92 Date: Mar 10 Value: 30.19 Date: Mar 05 Value: 29.22 Date: Feb 28 Value: 29.83 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 31.03 Date: Feb 15 Value: 29.5 Date: Feb 10 Value: 29.2 Date: Feb 05 Value: 28.9 Date: Jan 31 Value: 29.32 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 29.92 Date: Jan 15 Value: 29.56 Date: Jan 10 Value: 29.43 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 29.69 Date: Dec 25 Value: 28.63 Date: Dec 20 Value: 29.25 Date: Dec 15 Value: 28.83 Date: Dec 10 Value: 30.04 Date: Dec 05 Value: 30.35 Date: Nov 30 Value: 30.39 Date: Nov 25 Value: 30.05 Date: Nov 20 Value: 29.5 Date: Nov 15 Value: 30.81 Date: Nov 10 Value: 30.8 Date: Nov 05 Value: 30.02 Date: Oct 31 Value: 30.03 Date: Oct 25 Value: 29.62 Date: Oct 20 Value: 29.26 Date: Oct 15 Value: 29.33 Date: Oct 10 Value: 29.99 Date: Oct 05 Value: 29.79 Date: Sep 30 Value: 30.59 Date: Sep 25 Value: 29.9 Date: Sep 20 Value: 28.32 Date: Sep 15 Value: 28.74 Date: Sep 10 Value: 28.89 Date: Sep 05 Value: 28.42 Date: Aug 31 Value: 30.12 Date: Aug 25 Value: 29.1 Date: Aug 20 Value: 28.74 Date: Aug 15 Value: 27.74 Date: Aug 10 Value: 27.51 Date: Aug 05 Value: 29.55 Date: Jul 31 Value: 28.67 Date: Jul 25 Value: 29.03 Date: Jul 20 Value: 29.04 Date: Jul 15 Value: 27.99 Date: Jul 10 Value: 28.61 Date: Jul 05 Value: 28.63 Date: Jun 30 Value: 28.16 Date: Jun 25 Value: 28.95 Date: Jun 20 Value: 29.7 Date: Jun 15 Value: 28.73 Date: Jun 10 Value: 29.05 Date: Jun 05 Value: 29.44 Date: May 31 Value: 29.36 Date: May 25 Value: 28.42 Date: May 20 Value: 28.99 Date: May 15 Value: 29.57 Date: May 10 Value: 29.91 Date: May 05 Value: 29.72 Date: Apr 30 Value: 30.41 Date: Apr 25 Value: 30.52 Date: Apr 20 Value: 29.57 Date: Apr 15 Value: 30.85 Date: Apr 10 Value: 30.55 Date: Apr 05 Value: 30.36 Date: Mar 31 Value: 28.73 Date: Mar 25 Value: 30.41 Date: Mar 20 Value: 30.59 Date: Mar 15 Value: 31.06 Date: Mar 10 Value: 30.84 Date: Mar 05 Value: 29.93 Date: Feb 28 Value: 30.47 Date: Feb 25 Value: 30.9 Date: Feb 20 Value: 29.52 Date: Feb 15 Value: 29.36 Date: Feb 10 Value: 31.31 Date: Feb 05 Value: 30.89 Date: Jan 31 Value: 30.43 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 31.83 Date: Jan 15 Value: 30.3 Date: Jan 10 Value: 30.1 Date: Jan 05 Value: 31.12 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.71 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.68 Date: Jun 05 Value: 29 Date: May 31 Value: 28.74 Date: May 25 Value: 29.03 Date: May 20 Value: 28.88 Date: May 15 Value: 29.08 Date: May 10 Value: 29.07 Date: May 05 Value: 29.11 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65
Date: Dec 31 Value: 24.47 Date: Dec 25 Value: 24.7 Date: Dec 20 Value: 24.58 Date: Dec 15 Value: 24.88 Date: Dec 10 Value: 25.91 Date: Dec 05 Value: 25.53 Date: Nov 30 Value: 24.77 Date: Nov 25 Value: 24.84 Date: Nov 20 Value: 24.53 Date: Nov 15 Value: 25.51 Date: Nov 10 Value: 25.41 Date: Nov 05 Value: 24.55 Date: Oct 31 Value: 24.07 Date: Oct 25 Value: 23.71 Date: Oct 20 Value: 24.57 Date: Oct 15 Value: 25.53 Date: Oct 10 Value: 24.3 Date: Oct 05 Value: 24.5 Date: Sep 30 Value: 24.96 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 24.34 Date: Sep 15 Value: 24.83 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 23.41 Date: Aug 31 Value: 23.45 Date: Aug 25 Value: 23.46 Date: Aug 20 Value: 24.12 Date: Aug 15 Value: 24.25 Date: Aug 10 Value: 23.81 Date: Aug 05 Value: 23.61 Date: Jul 31 Value: 24.04 Date: Jul 25 Value: 23.69 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 23.39 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 23.51 Date: Jun 30 Value: 23.85 Date: Jun 25 Value: 23.84 Date: Jun 20 Value: 24.36 Date: Jun 15 Value: 24.4 Date: Jun 10 Value: 24.2 Date: Jun 05 Value: 24.82 Date: May 31 Value: 24.22 Date: May 25 Value: 25.25 Date: May 20 Value: 24.62 Date: May 15 Value: 24.86 Date: May 10 Value: 24.68 Date: May 05 Value: 23.62 Date: Apr 30 Value: 23.59 Date: Apr 25 Value: 24.87 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 24.67 Date: Apr 05 Value: 24.6 Date: Mar 31 Value: 24.19 Date: Mar 25 Value: 25.33 Date: Mar 20 Value: 23.79 Date: Mar 15 Value: 24.01 Date: Mar 10 Value: 24.93 Date: Mar 05 Value: 23.81 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 25.12 Date: Feb 20 Value: 24.84 Date: Feb 15 Value: 23.87 Date: Feb 10 Value: 24.55 Date: Feb 05 Value: 24.09 Date: Jan 31 Value: 24.43 Date: Jan 25 Value: 24.64 Date: Jan 20 Value: 24.27 Date: Jan 15 Value: 25.15 Date: Jan 10 Value: 24.32 Date: Jan 05 Value: 24.28 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 24.38 Date: Dec 20 Value: 24.08 Date: Dec 15 Value: 23.61 Date: Dec 10 Value: 25.55 Date: Dec 05 Value: 24.84 Date: Nov 30 Value: 24.28 Date: Nov 25 Value: 24.78 Date: Nov 20 Value: 24.88 Date: Nov 15 Value: 25.54 Date: Nov 10 Value: 25.46 Date: Nov 05 Value: 24.7 Date: Oct 31 Value: 25.21 Date: Oct 25 Value: 24.87 Date: Oct 20 Value: 24.7 Date: Oct 15 Value: 23.89 Date: Oct 10 Value: 24.84 Date: Oct 05 Value: 24.72 Date: Sep 30 Value: 25.23 Date: Sep 25 Value: 23.9 Date: Sep 20 Value: 24.35 Date: Sep 15 Value: 24.37 Date: Sep 10 Value: 24.42 Date: Sep 05 Value: 24.47 Date: Aug 31 Value: 24.95 Date: Aug 25 Value: 25.24 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.56 Date: Aug 10 Value: 24.01 Date: Aug 05 Value: 24.19 Date: Jul 31 Value: 23.94 Date: Jul 25 Value: 24.06 Date: Jul 20 Value: 23.8 Date: Jul 15 Value: 24.44 Date: Jul 10 Value: 24.1 Date: Jul 05 Value: 23.64 Date: Jun 30 Value: 24.42 Date: Jun 25 Value: 23.79 Date: Jun 20 Value: 23.78 Date: Jun 15 Value: 24.8 Date: Jun 10 Value: 25.26 Date: Jun 05 Value: 24.13 Date: May 31 Value: 25.48 Date: May 25 Value: 24.35 Date: May 20 Value: 24.37 Date: May 15 Value: 24.55 Date: May 10 Value: 24.55 Date: May 05 Value: 24.23 Date: Apr 30 Value: 23.61 Date: Apr 25 Value: 24.51 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 25.26 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.27 Date: Mar 31 Value: 23.87 Date: Mar 25 Value: 24.98 Date: Mar 20 Value: 24.93 Date: Mar 15 Value: 26.16 Date: Mar 10 Value: 24.63 Date: Mar 05 Value: 25.3 Date: Feb 28 Value: 25.46 Date: Feb 25 Value: 24.58 Date: Feb 20 Value: 24.17 Date: Feb 15 Value: 23.93 Date: Feb 10 Value: 25.02 Date: Feb 05 Value: 25.81 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 25.12 Date: Jan 20 Value: 25.41 Date: Jan 15 Value: 25.02 Date: Jan 10 Value: 24.15 Date: Jan 05 Value: 23.85 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 24.71 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.73 Date: May 31 Value: 23.74 Date: May 25 Value: 24.94 Date: May 20 Value: 24.74 Date: May 15 Value: 25.21 Date: May 10 Value: 25.3 Date: May 05 Value: 25.14 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55 Date: Dec 31 Value: 24.47 Date: Dec 25 Value: 24.7 Date: Dec 20 Value: 24.58 Date: Dec 15 Value: 24.88 Date: Dec 10 Value: 25.91 Date: Dec 05 Value: 25.53 Date: Nov 30 Value: 24.77 Date: Nov 25 Value: 24.84 Date: Nov 20 Value: 24.53 Date: Nov 15 Value: 25.51 Date: Nov 10 Value: 25.41 Date: Nov 05 Value: 24.55 Date: Oct 31 Value: 24.07 Date: Oct 25 Value: 23.71 Date: Oct 20 Value: 24.57 Date: Oct 15 Value: 25.53 Date: Oct 10 Value: 24.3 Date: Oct 05 Value: 24.5 Date: Sep 30 Value: 24.96 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 24.34 Date: Sep 15 Value: 24.83 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 23.41 Date: Aug 31 Value: 23.45 Date: Aug 25 Value: 23.46 Date: Aug 20 Value: 24.12 Date: Aug 15 Value: 24.25 Date: Aug 10 Value: 23.81 Date: Aug 05 Value: 23.61 Date: Jul 31 Value: 24.04 Date: Jul 25 Value: 23.69 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 23.39 Date: Jul 10 Value: 24.05 Date: Jul 05 Value: 23.51 Date: Jun 30 Value: 23.85 Date: Jun 25 Value: 23.84 Date: Jun 20 Value: 24.36 Date: Jun 15 Value: 24.4 Date: Jun 10 Value: 24.2 Date: Jun 05 Value: 24.82 Date: May 31 Value: 24.22 Date: May 25 Value: 25.25 Date: May 20 Value: 24.62 Date: May 15 Value: 24.86 Date: May 10 Value: 24.68 Date: May 05 Value: 23.62 Date: Apr 30 Value: 23.59 Date: Apr 25 Value: 24.87 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 24.67 Date: Apr 05 Value: 24.6 Date: Mar 31 Value: 24.19 Date: Mar 25 Value: 25.33 Date: Mar 20 Value: 23.79 Date: Mar 15 Value: 24.01 Date: Mar 10 Value: 24.93 Date: Mar 05 Value: 23.81 Date: Feb 28 Value: 23.65 Date: Feb 25 Value: 25.12 Date: Feb 20 Value: 24.84 Date: Feb 15 Value: 23.87 Date: Feb 10 Value: 24.55 Date: Feb 05 Value: 24.09 Date: Jan 31 Value: 24.43 Date: Jan 25 Value: 24.64 Date: Jan 20 Value: 24.27 Date: Jan 15 Value: 25.15 Date: Jan 10 Value: 24.32 Date: Jan 05 Value: 24.28 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 24.38 Date: Dec 20 Value: 24.08 Date: Dec 15 Value: 23.61 Date: Dec 10 Value: 25.55 Date: Dec 05 Value: 24.84 Date: Nov 30 Value: 24.28 Date: Nov 25 Value: 24.78 Date: Nov 20 Value: 24.88 Date: Nov 15 Value: 25.54 Date: Nov 10 Value: 25.46 Date: Nov 05 Value: 24.7 Date: Oct 31 Value: 25.21 Date: Oct 25 Value: 24.87 Date: Oct 20 Value: 24.7 Date: Oct 15 Value: 23.89 Date: Oct 10 Value: 24.84 Date: Oct 05 Value: 24.72 Date: Sep 30 Value: 25.23 Date: Sep 25 Value: 23.9 Date: Sep 20 Value: 24.35 Date: Sep 15 Value: 24.37 Date: Sep 10 Value: 24.42 Date: Sep 05 Value: 24.47 Date: Aug 31 Value: 24.95 Date: Aug 25 Value: 25.24 Date: Aug 20 Value: 23.86 Date: Aug 15 Value: 23.56 Date: Aug 10 Value: 24.01 Date: Aug 05 Value: 24.19 Date: Jul 31 Value: 23.94 Date: Jul 25 Value: 24.06 Date: Jul 20 Value: 23.8 Date: Jul 15 Value: 24.44 Date: Jul 10 Value: 24.1 Date: Jul 05 Value: 23.64 Date: Jun 30 Value: 24.42 Date: Jun 25 Value: 23.79 Date: Jun 20 Value: 23.78 Date: Jun 15 Value: 24.8 Date: Jun 10 Value: 25.26 Date: Jun 05 Value: 24.13 Date: May 31 Value: 25.48 Date: May 25 Value: 24.35 Date: May 20 Value: 24.37 Date: May 15 Value: 24.55 Date: May 10 Value: 24.55 Date: May 05 Value: 24.23 Date: Apr 30 Value: 23.61 Date: Apr 25 Value: 24.51 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 25.26 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.27 Date: Mar 31 Value: 23.87 Date: Mar 25 Value: 24.98 Date: Mar 20 Value: 24.93 Date: Mar 15 Value: 26.16 Date: Mar 10 Value: 24.63 Date: Mar 05 Value: 25.3 Date: Feb 28 Value: 25.46 Date: Feb 25 Value: 24.58 Date: Feb 20 Value: 24.17 Date: Feb 15 Value: 23.93 Date: Feb 10 Value: 25.02 Date: Feb 05 Value: 25.81 Date: Jan 31 Value: 23.99 Date: Jan 25 Value: 25.12 Date: Jan 20 Value: 25.41 Date: Jan 15 Value: 25.02 Date: Jan 10 Value: 24.15 Date: Jan 05 Value: 23.85 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.34 Date: Jun 15 Value: 24.71 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.73 Date: May 31 Value: 23.74 Date: May 25 Value: 24.94 Date: May 20 Value: 24.74 Date: May 15 Value: 25.21 Date: May 10 Value: 25.3 Date: May 05 Value: 25.14 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55

Stay Connected              

FAS on Twitter

Get Email Updates