System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
Date: Dec 31 Value: 2501.54 Date: Dec 25 Value: 2478.92 Date: Dec 20 Value: 2468.24 Date: Dec 15 Value: 2462.11 Date: Dec 10 Value: 2457.79 Date: Dec 05 Value: 2443.56 Date: Nov 30 Value: 2368.64 Date: Nov 25 Value: 2263.23 Date: Nov 20 Value: 2192.11 Date: Nov 15 Value: 2171.36 Date: Nov 10 Value: 2122.72 Date: Nov 05 Value: 2085.71 Date: Oct 31 Value: 2045.6 Date: Oct 25 Value: 2026.44 Date: Oct 20 Value: 1993.31 Date: Oct 15 Value: 1982.25 Date: Oct 10 Value: 1937.78 Date: Oct 05 Value: 1903.32 Date: Sep 30 Value: 1846.3 Date: Sep 25 Value: 1790.63 Date: Sep 20 Value: 1715.73 Date: Sep 15 Value: 1669.49 Date: Sep 10 Value: 1612.36 Date: Sep 05 Value: 1570.7 Date: Aug 31 Value: 1539.62 Date: Aug 25 Value: 1467.66 Date: Aug 20 Value: 1437.71 Date: Aug 15 Value: 1394.34 Date: Aug 10 Value: 1348.54 Date: Aug 05 Value: 1312.29 Date: Jul 31 Value: 1263.39 Date: Jul 25 Value: 1222.62 Date: Jul 20 Value: 1190.74 Date: Jul 15 Value: 1150.57 Date: Jul 10 Value: 1105.3 Date: Jul 05 Value: 1065.15 Date: Jun 30 Value: 1027.54 Date: Jun 25 Value: 991.01 Date: Jun 20 Value: 953.33 Date: Jun 15 Value: 938.72 Date: Jun 10 Value: 922.67 Date: Jun 05 Value: 885.17 Date: May 31 Value: 838.6 Date: May 25 Value: 763.79 Date: May 20 Value: 707.79 Date: May 15 Value: 643.25 Date: May 10 Value: 593.64 Date: May 05 Value: 555.58 Date: Apr 30 Value: 526.51 Date: Apr 25 Value: 510.46 Date: Apr 20 Value: 492.27 Date: Apr 15 Value: 472.81 Date: Apr 10 Value: 461.22 Date: Apr 05 Value: 430.83 Date: Mar 31 Value: 395.12 Date: Mar 25 Value: 333.99 Date: Mar 20 Value: 324.35 Date: Mar 15 Value: 304.6 Date: Mar 10 Value: 301.51 Date: Mar 05 Value: 299.15 Date: Feb 28 Value: 294.57 Date: Feb 25 Value: 285.55 Date: Feb 20 Value: 276.83 Date: Feb 15 Value: 274.42 Date: Feb 10 Value: 269.62 Date: Feb 05 Value: 267.77 Date: Jan 31 Value: 255.73 Date: Jan 25 Value: 238.44 Date: Jan 20 Value: 207.15 Date: Jan 15 Value: 148.56 Date: Jan 10 Value: 139.45 Date: Jan 05 Value: 70.93 Date: Dec 31 Value: 2070.03 Date: Dec 25 Value: 2049.24 Date: Dec 20 Value: 2018.03 Date: Dec 15 Value: 1968.03 Date: Dec 10 Value: 1954.52 Date: Dec 05 Value: 1924.61 Date: Nov 30 Value: 1809.2 Date: Nov 25 Value: 1797.69 Date: Nov 20 Value: 1770.54 Date: Nov 15 Value: 1749.28 Date: Nov 10 Value: 1733.63 Date: Nov 05 Value: 1700.53 Date: Oct 31 Value: 1660.2 Date: Oct 25 Value: 1553.95 Date: Oct 20 Value: 1524.22 Date: Oct 15 Value: 1480.26 Date: Oct 10 Value: 1442.42 Date: Oct 05 Value: 1398.03 Date: Sep 30 Value: 1352.53 Date: Sep 25 Value: 1313.15 Date: Sep 20 Value: 1243.79 Date: Sep 15 Value: 1188.13 Date: Sep 10 Value: 1148.03 Date: Sep 05 Value: 1099.75 Date: Aug 31 Value: 1078.31 Date: Aug 25 Value: 1023.38 Date: Aug 20 Value: 982.74 Date: Aug 15 Value: 969.5 Date: Aug 10 Value: 936.63 Date: Aug 05 Value: 889.26 Date: Jul 31 Value: 857.57 Date: Jul 25 Value: 806.54 Date: Jul 20 Value: 772.05 Date: Jul 15 Value: 718.51 Date: Jul 10 Value: 684.11 Date: Jul 05 Value: 634.13 Date: Jun 30 Value: 610.75 Date: Jun 25 Value: 556.26 Date: Jun 20 Value: 512.2 Date: Jun 15 Value: 432.51 Date: Jun 10 Value: 404.9 Date: Jun 05 Value: 387.44 Date: May 31 Value: 353.08 Date: May 25 Value: 286.54 Date: May 20 Value: 223.24 Date: May 15 Value: 172.05 Date: May 10 Value: 146.5 Date: May 05 Value: 136.34 Date: Apr 30 Value: 126.76 Date: Apr 25 Value: 113.62 Date: Apr 20 Value: 109.71 Date: Apr 15 Value: 103.54 Date: Apr 10 Value: 100.06 Date: Apr 05 Value: 97.33 Date: Mar 31 Value: 94 Date: Mar 25 Value: 87.67 Date: Mar 20 Value: 85.62 Date: Mar 15 Value: 84.32 Date: Mar 10 Value: 82.35 Date: Mar 05 Value: 80.65 Date: Feb 28 Value: 78.59 Date: Feb 25 Value: 77.54 Date: Feb 20 Value: 74.97 Date: Feb 15 Value: 73.02 Date: Feb 10 Value: 70.79 Date: Feb 05 Value: 62.95 Date: Jan 31 Value: 52.83 Date: Jan 25 Value: 45 Date: Jan 20 Value: 36.36 Date: Jan 15 Value: 17.74 Date: Jan 10 Value: 4.02 Date: Jan 05 Value: 1.62 Date: Dec 31 Value: 2083.07 Date: Dec 25 Value: 2067.85 Date: Dec 20 Value: 2053.48 Date: Dec 15 Value: 2033.9 Date: Dec 10 Value: 2015.19 Date: Dec 05 Value: 1992.93 Date: Nov 30 Value: 1960.64 Date: Nov 25 Value: 1931.04 Date: Nov 20 Value: 1891.47 Date: Nov 15 Value: 1858.84 Date: Nov 10 Value: 1824.93 Date: Nov 05 Value: 1787.81 Date: Oct 31 Value: 1747.25 Date: Oct 25 Value: 1701.07 Date: Oct 20 Value: 1663.19 Date: Oct 15 Value: 1622.02 Date: Oct 10 Value: 1580.25 Date: Oct 05 Value: 1535.82 Date: Sep 30 Value: 1486.92 Date: Sep 25 Value: 1435.75 Date: Sep 20 Value: 1386.48 Date: Sep 15 Value: 1330.34 Date: Sep 10 Value: 1281.56 Date: Sep 05 Value: 1234.84 Date: Aug 31 Value: 1192.63 Date: Aug 25 Value: 1136.93 Date: Aug 20 Value: 1095.57 Date: Aug 15 Value: 1059.04 Date: Aug 10 Value: 1025.34 Date: Aug 05 Value: 986.96 Date: Jul 31 Value: 949.72 Date: Jul 25 Value: 902.87 Date: Jul 20 Value: 864.05 Date: Jul 15 Value: 825.69 Date: Jul 10 Value: 786.03 Date: Jul 05 Value: 746.78 Date: Jun 30 Value: 710.73 Date: Jun 25 Value: 674.26 Date: Jun 20 Value: 640.55 Date: Jun 15 Value: 602.3 Date: Jun 10 Value: 568.43 Date: Jun 05 Value: 528.83 Date: May 31 Value: 490.63 Date: May 25 Value: 444.1 Date: May 20 Value: 407.82 Date: May 15 Value: 371.42 Date: May 10 Value: 334.68 Date: May 05 Value: 296 Date: Apr 30 Value: 267.21 Date: Apr 25 Value: 241.37 Date: Apr 20 Value: 222.62 Date: Apr 15 Value: 204.51 Date: Apr 10 Value: 183.24 Date: Apr 05 Value: 167.9 Date: Mar 31 Value: 153.94 Date: Mar 25 Value: 131.15 Date: Mar 20 Value: 116.18 Date: Mar 15 Value: 104.89 Date: Mar 10 Value: 96.32 Date: Mar 05 Value: 87.62 Date: Feb 28 Value: 80.42 Date: Feb 25 Value: 76.38 Date: Feb 20 Value: 70.19 Date: Feb 15 Value: 64.29 Date: Feb 10 Value: 57.94 Date: Feb 05 Value: 53.58 Date: Jan 31 Value: 48.7 Date: Jan 25 Value: 39.79 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 12.49 Date: Dec 31 Value: 2501.54 Date: Dec 25 Value: 2478.92 Date: Dec 20 Value: 2468.24 Date: Dec 15 Value: 2462.11 Date: Dec 10 Value: 2457.79 Date: Dec 05 Value: 2443.56 Date: Nov 30 Value: 2368.64 Date: Nov 25 Value: 2263.23 Date: Nov 20 Value: 2192.11 Date: Nov 15 Value: 2171.36 Date: Nov 10 Value: 2122.72 Date: Nov 05 Value: 2085.71 Date: Oct 31 Value: 2045.6 Date: Oct 25 Value: 2026.44 Date: Oct 20 Value: 1993.31 Date: Oct 15 Value: 1982.25 Date: Oct 10 Value: 1937.78 Date: Oct 05 Value: 1903.32 Date: Sep 30 Value: 1846.3 Date: Sep 25 Value: 1790.63 Date: Sep 20 Value: 1715.73 Date: Sep 15 Value: 1669.49 Date: Sep 10 Value: 1612.36 Date: Sep 05 Value: 1570.7 Date: Aug 31 Value: 1539.62 Date: Aug 25 Value: 1467.66 Date: Aug 20 Value: 1437.71 Date: Aug 15 Value: 1394.34 Date: Aug 10 Value: 1348.54 Date: Aug 05 Value: 1312.29 Date: Jul 31 Value: 1263.39 Date: Jul 25 Value: 1222.62 Date: Jul 20 Value: 1190.74 Date: Jul 15 Value: 1150.57 Date: Jul 10 Value: 1105.3 Date: Jul 05 Value: 1065.15 Date: Jun 30 Value: 1027.54 Date: Jun 25 Value: 991.01 Date: Jun 20 Value: 953.33 Date: Jun 15 Value: 938.72 Date: Jun 10 Value: 922.67 Date: Jun 05 Value: 885.17 Date: May 31 Value: 838.6 Date: May 25 Value: 763.79 Date: May 20 Value: 707.79 Date: May 15 Value: 643.25 Date: May 10 Value: 593.64 Date: May 05 Value: 555.58 Date: Apr 30 Value: 526.51 Date: Apr 25 Value: 510.46 Date: Apr 20 Value: 492.27 Date: Apr 15 Value: 472.81 Date: Apr 10 Value: 461.22 Date: Apr 05 Value: 430.83 Date: Mar 31 Value: 395.12 Date: Mar 25 Value: 333.99 Date: Mar 20 Value: 324.35 Date: Mar 15 Value: 304.6 Date: Mar 10 Value: 301.51 Date: Mar 05 Value: 299.15 Date: Feb 28 Value: 294.57 Date: Feb 25 Value: 285.55 Date: Feb 20 Value: 276.83 Date: Feb 15 Value: 274.42 Date: Feb 10 Value: 269.62 Date: Feb 05 Value: 267.77 Date: Jan 31 Value: 255.73 Date: Jan 25 Value: 238.44 Date: Jan 20 Value: 207.15 Date: Jan 15 Value: 148.56 Date: Jan 10 Value: 139.45 Date: Jan 05 Value: 70.93 Date: Dec 31 Value: 2070.03 Date: Dec 25 Value: 2049.24 Date: Dec 20 Value: 2018.03 Date: Dec 15 Value: 1968.03 Date: Dec 10 Value: 1954.52 Date: Dec 05 Value: 1924.61 Date: Nov 30 Value: 1809.2 Date: Nov 25 Value: 1797.69 Date: Nov 20 Value: 1770.54 Date: Nov 15 Value: 1749.28 Date: Nov 10 Value: 1733.63 Date: Nov 05 Value: 1700.53 Date: Oct 31 Value: 1660.2 Date: Oct 25 Value: 1553.95 Date: Oct 20 Value: 1524.22 Date: Oct 15 Value: 1480.26 Date: Oct 10 Value: 1442.42 Date: Oct 05 Value: 1398.03 Date: Sep 30 Value: 1352.53 Date: Sep 25 Value: 1313.15 Date: Sep 20 Value: 1243.79 Date: Sep 15 Value: 1188.13 Date: Sep 10 Value: 1148.03 Date: Sep 05 Value: 1099.75 Date: Aug 31 Value: 1078.31 Date: Aug 25 Value: 1023.38 Date: Aug 20 Value: 982.74 Date: Aug 15 Value: 969.5 Date: Aug 10 Value: 936.63 Date: Aug 05 Value: 889.26 Date: Jul 31 Value: 857.57 Date: Jul 25 Value: 806.54 Date: Jul 20 Value: 772.05 Date: Jul 15 Value: 718.51 Date: Jul 10 Value: 684.11 Date: Jul 05 Value: 634.13 Date: Jun 30 Value: 610.75 Date: Jun 25 Value: 556.26 Date: Jun 20 Value: 512.2 Date: Jun 15 Value: 432.51 Date: Jun 10 Value: 404.9 Date: Jun 05 Value: 387.44 Date: May 31 Value: 353.08 Date: May 25 Value: 286.54 Date: May 20 Value: 223.24 Date: May 15 Value: 172.05 Date: May 10 Value: 146.5 Date: May 05 Value: 136.34 Date: Apr 30 Value: 126.76 Date: Apr 25 Value: 113.62 Date: Apr 20 Value: 109.71 Date: Apr 15 Value: 103.54 Date: Apr 10 Value: 100.06 Date: Apr 05 Value: 97.33 Date: Mar 31 Value: 94 Date: Mar 25 Value: 87.67 Date: Mar 20 Value: 85.62 Date: Mar 15 Value: 84.32 Date: Mar 10 Value: 82.35 Date: Mar 05 Value: 80.65 Date: Feb 28 Value: 78.59 Date: Feb 25 Value: 77.54 Date: Feb 20 Value: 74.97 Date: Feb 15 Value: 73.02 Date: Feb 10 Value: 70.79 Date: Feb 05 Value: 62.95 Date: Jan 31 Value: 52.83 Date: Jan 25 Value: 45 Date: Jan 20 Value: 36.36 Date: Jan 15 Value: 17.74 Date: Jan 10 Value: 4.02 Date: Jan 05 Value: 1.62 Date: Dec 31 Value: 2083.07 Date: Dec 25 Value: 2067.85 Date: Dec 20 Value: 2053.48 Date: Dec 15 Value: 2033.9 Date: Dec 10 Value: 2015.19 Date: Dec 05 Value: 1992.93 Date: Nov 30 Value: 1960.64 Date: Nov 25 Value: 1931.04 Date: Nov 20 Value: 1891.47 Date: Nov 15 Value: 1858.84 Date: Nov 10 Value: 1824.93 Date: Nov 05 Value: 1787.81 Date: Oct 31 Value: 1747.25 Date: Oct 25 Value: 1701.07 Date: Oct 20 Value: 1663.19 Date: Oct 15 Value: 1622.02 Date: Oct 10 Value: 1580.25 Date: Oct 05 Value: 1535.82 Date: Sep 30 Value: 1486.92 Date: Sep 25 Value: 1435.75 Date: Sep 20 Value: 1386.48 Date: Sep 15 Value: 1330.34 Date: Sep 10 Value: 1281.56 Date: Sep 05 Value: 1234.84 Date: Aug 31 Value: 1192.63 Date: Aug 25 Value: 1136.93 Date: Aug 20 Value: 1095.57 Date: Aug 15 Value: 1059.04 Date: Aug 10 Value: 1025.34 Date: Aug 05 Value: 986.96 Date: Jul 31 Value: 949.72 Date: Jul 25 Value: 902.87 Date: Jul 20 Value: 864.05 Date: Jul 15 Value: 825.69 Date: Jul 10 Value: 786.03 Date: Jul 05 Value: 746.78 Date: Jun 30 Value: 710.73 Date: Jun 25 Value: 674.26 Date: Jun 20 Value: 640.55 Date: Jun 15 Value: 602.3 Date: Jun 10 Value: 568.43 Date: Jun 05 Value: 528.83 Date: May 31 Value: 490.63 Date: May 25 Value: 444.1 Date: May 20 Value: 407.82 Date: May 15 Value: 371.42 Date: May 10 Value: 334.68 Date: May 05 Value: 296 Date: Apr 30 Value: 267.21 Date: Apr 25 Value: 241.37 Date: Apr 20 Value: 222.62 Date: Apr 15 Value: 204.51 Date: Apr 10 Value: 183.24 Date: Apr 05 Value: 167.9 Date: Mar 31 Value: 153.94 Date: Mar 25 Value: 131.15 Date: Mar 20 Value: 116.18 Date: Mar 15 Value: 104.89 Date: Mar 10 Value: 96.32 Date: Mar 05 Value: 87.62 Date: Feb 28 Value: 80.42 Date: Feb 25 Value: 76.38 Date: Feb 20 Value: 70.19 Date: Feb 15 Value: 64.29 Date: Feb 10 Value: 57.94 Date: Feb 05 Value: 53.58 Date: Jan 31 Value: 48.7 Date: Jan 25 Value: 39.79 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 12.49
2017 (Day 360) Date: Dec 26 Value: 0.78 2017 (Day 352) Date: Dec 18 Value: 0.8 2017 (Day 344) Date: Dec 10 Value: 0.78 2017 (Day 336) Date: Dec 02 Value: 0.69 2017 (Day 328) Date: Nov 24 Value: 0.8 2017 (Day 320) Date: Nov 16 Value: 0.81 2017 (Day 312) Date: Nov 08 Value: 0.73 2017 (Day 304) Date: Oct 31 Value: 0.78 2017 (Day 296) Date: Oct 23 Value: 0.8 2017 (Day 288) Date: Oct 15 Value: 0.81 2017 (Day 280) Date: Oct 07 Value: 0.84 2017 (Day 272) Date: Sep 29 Value: 0.81 2017 (Day 264) Date: Sep 21 Value: 0.76 2017 (Day 256) Date: Sep 13 Value: 0.74 2017 (Day 248) Date: Sep 05 Value: 0.8 2017 (Day 240) Date: Aug 28 Value: 0.8 2017 (Day 232) Date: Aug 20 Value: 0.81 2017 (Day 224) Date: Aug 12 Value: 0.82 2017 (Day 216) Date: Aug 04 Value: 0.81 2017 (Day 208) Date: Jul 27 Value: 0.81 2017 (Day 200) Date: Jul 19 Value: 0.8 2017 (Day 192) Date: Jul 11 Value: 0.82 2017 (Day 184) Date: Jul 03 Value: 0.82 2017 (Day 176) Date: Jun 25 Value: 0.8 2017 (Day 168) Date: Jun 17 Value: 0.8 2017 (Day 160) Date: Jun 09 Value: 0.83 2017 (Day 152) Date: Jun 01 Value: 0.77 2017 (Day 144) Date: May 24 Value: 0.83 2017 (Day 136) Date: May 16 Value: 0.78 2017 (Day 128) Date: May 08 Value: 0.81 2017 (Day 120) Date: Apr 30 Value: 0.78 2017 (Day 112) Date: Apr 22 Value: 0.78 2017 (Day 104) Date: Apr 14 Value: 0.78 2017 (Day 96) Date: Apr 06 Value: 0.74 2017 (Day 88) Date: Mar 29 Value: 0.78 2017 (Day 80) Date: Mar 21 Value: 0.76 2017 (Day 72) Date: Mar 13 Value: 0.77 2017 (Day 64) Date: Mar 05 Value: 0.72 2017 (Day 56) Date: Feb 25 Value: 0.73 2017 (Day 48) Date: Feb 17 Value: 0.73 2017 (Day 40) Date: Feb 09 Value: 0.76 2017 (Day 32) Date: Feb 01 Value: 0.76 2017 (Day 24) Date: Jan 24 Value: 0.73 2017 (Day 16) Date: Jan 16 Value: 0.79 2017 (Day 8) Date: Jan 08 Value: 0.66 2016 (Day 360) Date: Dec 25 Value: 0.72 2016 (Day 352) Date: Dec 17 Value: 0.77 2016 (Day 344) Date: Dec 09 Value: 0.73 2016 (Day 336) Date: Dec 01 Value: 0.77 2016 (Day 328) Date: Nov 23 Value: 0.76 2016 (Day 320) Date: Nov 15 Value: 0.77 2016 (Day 312) Date: Nov 07 Value: 0.79 2016 (Day 304) Date: Oct 30 Value: 0.81 2016 (Day 296) Date: Oct 22 Value: 0.79 2016 (Day 288) Date: Oct 14 Value: 0.77 2016 (Day 280) Date: Oct 06 Value: 0.8 2016 (Day 272) Date: Sep 28 Value: 0.81 2016 (Day 264) Date: Sep 20 Value: 0.82 2016 (Day 256) Date: Sep 12 Value: 0.81 2016 (Day 248) Date: Sep 04 Value: 0.81 2016 (Day 240) Date: Aug 27 Value: 0.79 2016 (Day 232) Date: Aug 19 Value: 0.8 2016 (Day 224) Date: Aug 11 Value: 0.82 2016 (Day 216) Date: Aug 03 Value: 0.82 2016 (Day 208) Date: Jul 26 Value: 0.78 2016 (Day 200) Date: Jul 18 Value: 0.78 2016 (Day 192) Date: Jul 10 Value: 0.81 2016 (Day 184) Date: Jul 02 Value: 0.8 2016 (Day 176) Date: Jun 24 Value: 0.82 2016 (Day 168) Date: Jun 16 Value: 0.79 2016 (Day 160) Date: Jun 08 Value: 0.78 2016 (Day 152) Date: May 31 Value: 0.78 2016 (Day 144) Date: May 23 Value: 0.76 2016 (Day 136) Date: May 15 Value: 0.73 2016 (Day 128) Date: May 07 Value: 0.7 2016 (Day 120) Date: Apr 29 Value: 0.69 2016 (Day 112) Date: Apr 21 Value: 0.73 2016 (Day 104) Date: Apr 13 Value: 0.71 2016 (Day 96) Date: Apr 05 Value: 0.71 2016 (Day 88) Date: Mar 28 Value: 0.72 2016 (Day 80) Date: Mar 20 Value: 0.73 2016 (Day 72) Date: Mar 12 Value: 0.74 2016 (Day 64) Date: Mar 04 Value: 0.69 2016 (Day 56) Date: Feb 25 Value: 0.7 2016 (Day 48) Date: Feb 17 Value: 0.75 2016 (Day 40) Date: Feb 09 Value: 0.72 2016 (Day 32) Date: Feb 01 Value: 0.75 2016 (Day 24) Date: Jan 24 Value: 0.79 2016 (Day 16) Date: Jan 16 Value: 0.78 2016 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.72 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.71 1900 (Day 64) Date: Mar 05 Value: 0.71 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.73 2017 (Day 360) Date: Dec 26 Value: 0.78 2017 (Day 352) Date: Dec 18 Value: 0.8 2017 (Day 344) Date: Dec 10 Value: 0.78 2017 (Day 336) Date: Dec 02 Value: 0.69 2017 (Day 328) Date: Nov 24 Value: 0.8 2017 (Day 320) Date: Nov 16 Value: 0.81 2017 (Day 312) Date: Nov 08 Value: 0.73 2017 (Day 304) Date: Oct 31 Value: 0.78 2017 (Day 296) Date: Oct 23 Value: 0.8 2017 (Day 288) Date: Oct 15 Value: 0.81 2017 (Day 280) Date: Oct 07 Value: 0.84 2017 (Day 272) Date: Sep 29 Value: 0.81 2017 (Day 264) Date: Sep 21 Value: 0.76 2017 (Day 256) Date: Sep 13 Value: 0.74 2017 (Day 248) Date: Sep 05 Value: 0.8 2017 (Day 240) Date: Aug 28 Value: 0.8 2017 (Day 232) Date: Aug 20 Value: 0.81 2017 (Day 224) Date: Aug 12 Value: 0.82 2017 (Day 216) Date: Aug 04 Value: 0.81 2017 (Day 208) Date: Jul 27 Value: 0.81 2017 (Day 200) Date: Jul 19 Value: 0.8 2017 (Day 192) Date: Jul 11 Value: 0.82 2017 (Day 184) Date: Jul 03 Value: 0.82 2017 (Day 176) Date: Jun 25 Value: 0.8 2017 (Day 168) Date: Jun 17 Value: 0.8 2017 (Day 160) Date: Jun 09 Value: 0.83 2017 (Day 152) Date: Jun 01 Value: 0.77 2017 (Day 144) Date: May 24 Value: 0.83 2017 (Day 136) Date: May 16 Value: 0.78 2017 (Day 128) Date: May 08 Value: 0.81 2017 (Day 120) Date: Apr 30 Value: 0.78 2017 (Day 112) Date: Apr 22 Value: 0.78 2017 (Day 104) Date: Apr 14 Value: 0.78 2017 (Day 96) Date: Apr 06 Value: 0.74 2017 (Day 88) Date: Mar 29 Value: 0.78 2017 (Day 80) Date: Mar 21 Value: 0.76 2017 (Day 72) Date: Mar 13 Value: 0.77 2017 (Day 64) Date: Mar 05 Value: 0.72 2017 (Day 56) Date: Feb 25 Value: 0.73 2017 (Day 48) Date: Feb 17 Value: 0.73 2017 (Day 40) Date: Feb 09 Value: 0.76 2017 (Day 32) Date: Feb 01 Value: 0.76 2017 (Day 24) Date: Jan 24 Value: 0.73 2017 (Day 16) Date: Jan 16 Value: 0.79 2017 (Day 8) Date: Jan 08 Value: 0.66 2016 (Day 360) Date: Dec 25 Value: 0.72 2016 (Day 352) Date: Dec 17 Value: 0.77 2016 (Day 344) Date: Dec 09 Value: 0.73 2016 (Day 336) Date: Dec 01 Value: 0.77 2016 (Day 328) Date: Nov 23 Value: 0.76 2016 (Day 320) Date: Nov 15 Value: 0.77 2016 (Day 312) Date: Nov 07 Value: 0.79 2016 (Day 304) Date: Oct 30 Value: 0.81 2016 (Day 296) Date: Oct 22 Value: 0.79 2016 (Day 288) Date: Oct 14 Value: 0.77 2016 (Day 280) Date: Oct 06 Value: 0.8 2016 (Day 272) Date: Sep 28 Value: 0.81 2016 (Day 264) Date: Sep 20 Value: 0.82 2016 (Day 256) Date: Sep 12 Value: 0.81 2016 (Day 248) Date: Sep 04 Value: 0.81 2016 (Day 240) Date: Aug 27 Value: 0.79 2016 (Day 232) Date: Aug 19 Value: 0.8 2016 (Day 224) Date: Aug 11 Value: 0.82 2016 (Day 216) Date: Aug 03 Value: 0.82 2016 (Day 208) Date: Jul 26 Value: 0.78 2016 (Day 200) Date: Jul 18 Value: 0.78 2016 (Day 192) Date: Jul 10 Value: 0.81 2016 (Day 184) Date: Jul 02 Value: 0.8 2016 (Day 176) Date: Jun 24 Value: 0.82 2016 (Day 168) Date: Jun 16 Value: 0.79 2016 (Day 160) Date: Jun 08 Value: 0.78 2016 (Day 152) Date: May 31 Value: 0.78 2016 (Day 144) Date: May 23 Value: 0.76 2016 (Day 136) Date: May 15 Value: 0.73 2016 (Day 128) Date: May 07 Value: 0.7 2016 (Day 120) Date: Apr 29 Value: 0.69 2016 (Day 112) Date: Apr 21 Value: 0.73 2016 (Day 104) Date: Apr 13 Value: 0.71 2016 (Day 96) Date: Apr 05 Value: 0.71 2016 (Day 88) Date: Mar 28 Value: 0.72 2016 (Day 80) Date: Mar 20 Value: 0.73 2016 (Day 72) Date: Mar 12 Value: 0.74 2016 (Day 64) Date: Mar 04 Value: 0.69 2016 (Day 56) Date: Feb 25 Value: 0.7 2016 (Day 48) Date: Feb 17 Value: 0.75 2016 (Day 40) Date: Feb 09 Value: 0.72 2016 (Day 32) Date: Feb 01 Value: 0.75 2016 (Day 24) Date: Jan 24 Value: 0.79 2016 (Day 16) Date: Jan 16 Value: 0.78 2016 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.72 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.71 1900 (Day 64) Date: Mar 05 Value: 0.71 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.73
Date: Dec 31 Value: 504.77 Date: Dec 25 Value: 510.38 Date: Dec 20 Value: 521.89 Date: Dec 15 Value: 532.9 Date: Dec 10 Value: 550.85 Date: Dec 05 Value: 563.24 Date: Nov 30 Value: 567.1 Date: Nov 25 Value: 563.43 Date: Nov 20 Value: 553.82 Date: Nov 15 Value: 553.92 Date: Nov 10 Value: 550.38 Date: Nov 05 Value: 548.57 Date: Oct 31 Value: 542.93 Date: Oct 25 Value: 556.33 Date: Oct 20 Value: 558.5 Date: Oct 15 Value: 573.19 Date: Oct 10 Value: 571.74 Date: Oct 05 Value: 577.99 Date: Sep 30 Value: 571.22 Date: Sep 25 Value: 566.31 Date: Sep 20 Value: 553.6 Date: Sep 15 Value: 550.37 Date: Sep 10 Value: 545.59 Date: Sep 05 Value: 552.03 Date: Aug 31 Value: 554.86 Date: Aug 25 Value: 543.39 Date: Aug 20 Value: 548.11 Date: Aug 15 Value: 546.97 Date: Aug 10 Value: 539.16 Date: Aug 05 Value: 542.82 Date: Jul 31 Value: 534.61 Date: Jul 25 Value: 536.57 Date: Jul 20 Value: 539.14 Date: Jul 15 Value: 531.49 Date: Jul 10 Value: 524.22 Date: Jul 05 Value: 517.86 Date: Jun 30 Value: 512.39 Date: Jun 25 Value: 513.4 Date: Jun 20 Value: 511.26 Date: Jun 15 Value: 522.31 Date: Jun 10 Value: 532.18 Date: Jun 05 Value: 529.39 Date: May 31 Value: 522.12 Date: May 25 Value: 487.93 Date: May 20 Value: 475.02 Date: May 15 Value: 439.54 Date: May 10 Value: 417.77 Date: May 05 Value: 405.28 Date: Apr 30 Value: 401.55 Date: Apr 25 Value: 403.94 Date: Apr 20 Value: 412.2 Date: Apr 15 Value: 419.09 Date: Apr 10 Value: 429 Date: Apr 05 Value: 424.96 Date: Mar 31 Value: 408.97 Date: Mar 25 Value: 378.92 Date: Mar 20 Value: 384.96 Date: Mar 15 Value: 382.88 Date: Mar 10 Value: 396.25 Date: Mar 05 Value: 409.74 Date: Feb 28 Value: 422.66 Date: Feb 25 Value: 425.3 Date: Feb 20 Value: 437.31 Date: Feb 15 Value: 453.11 Date: Feb 10 Value: 467.88 Date: Feb 05 Value: 485.98 Date: Jan 31 Value: 500.82 Date: Jan 25 Value: 517.51 Date: Jan 20 Value: 529.79 Date: Jan 15 Value: 528.53 Date: Jan 10 Value: 543.81 Date: Jan 05 Value: 505.66 Date: Dec 31 Value: 498.2 Date: Dec 25 Value: 510.87 Date: Dec 20 Value: 523.23 Date: Dec 15 Value: 525.87 Date: Dec 10 Value: 542.28 Date: Dec 05 Value: 555.02 Date: Nov 30 Value: 525.6 Date: Nov 25 Value: 538.4 Date: Nov 20 Value: 548.56 Date: Nov 15 Value: 559.12 Date: Nov 10 Value: 572.88 Date: Nov 05 Value: 577.59 Date: Oct 31 Value: 576.6 Date: Oct 25 Value: 539.52 Date: Oct 20 Value: 542.72 Date: Oct 15 Value: 533.81 Date: Oct 10 Value: 536.13 Date: Oct 05 Value: 529.61 Date: Sep 30 Value: 522.28 Date: Sep 25 Value: 524.39 Date: Sep 20 Value: 508.76 Date: Sep 15 Value: 502.12 Date: Sep 10 Value: 498.57 Date: Sep 05 Value: 490.07 Date: Aug 31 Value: 496.45 Date: Aug 25 Value: 481.61 Date: Aug 20 Value: 474.62 Date: Aug 15 Value: 485.9 Date: Aug 10 Value: 480.61 Date: Aug 05 Value: 470.97 Date: Jul 31 Value: 475.12 Date: Jul 25 Value: 468.99 Date: Jul 20 Value: 467.08 Date: Jul 15 Value: 456.61 Date: Jul 10 Value: 465.77 Date: Jul 05 Value: 442.42 Date: Jun 30 Value: 442.59 Date: Jun 25 Value: 425.9 Date: Jun 20 Value: 402.76 Date: Jun 15 Value: 375.52 Date: Jun 10 Value: 367.25 Date: Jun 05 Value: 370.11 Date: May 31 Value: 355.66 Date: May 25 Value: 330.04 Date: May 20 Value: 289.15 Date: May 15 Value: 259.88 Date: May 10 Value: 256.06 Date: May 05 Value: 258.95 Date: Apr 30 Value: 261.03 Date: Apr 25 Value: 260.65 Date: Apr 20 Value: 265.1 Date: Apr 15 Value: 270.96 Date: Apr 10 Value: 280.2 Date: Apr 05 Value: 289.54 Date: Mar 31 Value: 298.61 Date: Mar 25 Value: 296.41 Date: Mar 20 Value: 305.92 Date: Mar 15 Value: 316.24 Date: Mar 10 Value: 325.33 Date: Mar 05 Value: 336.25 Date: Feb 28 Value: 347.32 Date: Feb 25 Value: 353.17 Date: Feb 20 Value: 365.05 Date: Feb 15 Value: 377.76 Date: Feb 10 Value: 391.46 Date: Feb 05 Value: 400.28 Date: Jan 31 Value: 410.32 Date: Jan 25 Value: 420.51 Date: Jan 20 Value: 422.63 Date: Jan 15 Value: 428.25 Date: Jan 10 Value: 427.6 Date: Jan 05 Value: 439.53 Date: Dec 31 Value: 483.56 Date: Dec 25 Value: 499.81 Date: Dec 20 Value: 512.92 Date: Dec 15 Value: 522.37 Date: Dec 10 Value: 536.05 Date: Dec 05 Value: 548.8 Date: Nov 30 Value: 549.66 Date: Nov 25 Value: 555.98 Date: Nov 20 Value: 559.49 Date: Nov 15 Value: 566.33 Date: Nov 10 Value: 568.71 Date: Nov 05 Value: 570.23 Date: Oct 31 Value: 575.59 Date: Oct 25 Value: 579.71 Date: Oct 20 Value: 584.8 Date: Oct 15 Value: 583.35 Date: Oct 10 Value: 584.02 Date: Oct 05 Value: 574.31 Date: Sep 30 Value: 565.95 Date: Sep 25 Value: 563.85 Date: Sep 20 Value: 555.81 Date: Sep 15 Value: 545.41 Date: Sep 10 Value: 537.78 Date: Sep 05 Value: 533.97 Date: Aug 31 Value: 527.68 Date: Aug 25 Value: 522.22 Date: Aug 20 Value: 519.23 Date: Aug 15 Value: 523.25 Date: Aug 10 Value: 514.37 Date: Aug 05 Value: 511.63 Date: Jul 31 Value: 505.44 Date: Jul 25 Value: 501.13 Date: Jul 20 Value: 498.69 Date: Jul 15 Value: 486.58 Date: Jul 10 Value: 484.22 Date: Jul 05 Value: 469.32 Date: Jun 30 Value: 463.26 Date: Jun 25 Value: 457.97 Date: Jun 20 Value: 452.54 Date: Jun 15 Value: 439.06 Date: Jun 10 Value: 434.08 Date: Jun 05 Value: 423.79 Date: May 31 Value: 417.02 Date: May 25 Value: 394.78 Date: May 20 Value: 382.46 Date: May 15 Value: 367.86 Date: May 10 Value: 360.95 Date: May 05 Value: 350.38 Date: Apr 30 Value: 328.42 Date: Apr 25 Value: 314.82 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 316.75 Date: Apr 10 Value: 320.28 Date: Apr 05 Value: 323.28 Date: Mar 31 Value: 322.12 Date: Mar 25 Value: 321.86 Date: Mar 20 Value: 325.08 Date: Mar 15 Value: 330.57 Date: Mar 10 Value: 340.21 Date: Mar 05 Value: 349.09 Date: Feb 28 Value: 360.23 Date: Feb 25 Value: 366.01 Date: Feb 20 Value: 375.85 Date: Feb 15 Value: 382.97 Date: Feb 10 Value: 391.97 Date: Feb 05 Value: 404.03 Date: Jan 31 Value: 416.33 Date: Jan 25 Value: 430.97 Date: Jan 20 Value: 440.39 Date: Jan 15 Value: 452.46 Date: Jan 10 Value: 464.79 Date: Jan 05 Value: 470.7 Date: Dec 31 Value: 504.77 Date: Dec 25 Value: 510.38 Date: Dec 20 Value: 521.89 Date: Dec 15 Value: 532.9 Date: Dec 10 Value: 550.85 Date: Dec 05 Value: 563.24 Date: Nov 30 Value: 567.1 Date: Nov 25 Value: 563.43 Date: Nov 20 Value: 553.82 Date: Nov 15 Value: 553.92 Date: Nov 10 Value: 550.38 Date: Nov 05 Value: 548.57 Date: Oct 31 Value: 542.93 Date: Oct 25 Value: 556.33 Date: Oct 20 Value: 558.5 Date: Oct 15 Value: 573.19 Date: Oct 10 Value: 571.74 Date: Oct 05 Value: 577.99 Date: Sep 30 Value: 571.22 Date: Sep 25 Value: 566.31 Date: Sep 20 Value: 553.6 Date: Sep 15 Value: 550.37 Date: Sep 10 Value: 545.59 Date: Sep 05 Value: 552.03 Date: Aug 31 Value: 554.86 Date: Aug 25 Value: 543.39 Date: Aug 20 Value: 548.11 Date: Aug 15 Value: 546.97 Date: Aug 10 Value: 539.16 Date: Aug 05 Value: 542.82 Date: Jul 31 Value: 534.61 Date: Jul 25 Value: 536.57 Date: Jul 20 Value: 539.14 Date: Jul 15 Value: 531.49 Date: Jul 10 Value: 524.22 Date: Jul 05 Value: 517.86 Date: Jun 30 Value: 512.39 Date: Jun 25 Value: 513.4 Date: Jun 20 Value: 511.26 Date: Jun 15 Value: 522.31 Date: Jun 10 Value: 532.18 Date: Jun 05 Value: 529.39 Date: May 31 Value: 522.12 Date: May 25 Value: 487.93 Date: May 20 Value: 475.02 Date: May 15 Value: 439.54 Date: May 10 Value: 417.77 Date: May 05 Value: 405.28 Date: Apr 30 Value: 401.55 Date: Apr 25 Value: 403.94 Date: Apr 20 Value: 412.2 Date: Apr 15 Value: 419.09 Date: Apr 10 Value: 429 Date: Apr 05 Value: 424.96 Date: Mar 31 Value: 408.97 Date: Mar 25 Value: 378.92 Date: Mar 20 Value: 384.96 Date: Mar 15 Value: 382.88 Date: Mar 10 Value: 396.25 Date: Mar 05 Value: 409.74 Date: Feb 28 Value: 422.66 Date: Feb 25 Value: 425.3 Date: Feb 20 Value: 437.31 Date: Feb 15 Value: 453.11 Date: Feb 10 Value: 467.88 Date: Feb 05 Value: 485.98 Date: Jan 31 Value: 500.82 Date: Jan 25 Value: 517.51 Date: Jan 20 Value: 529.79 Date: Jan 15 Value: 528.53 Date: Jan 10 Value: 543.81 Date: Jan 05 Value: 505.66 Date: Dec 31 Value: 498.2 Date: Dec 25 Value: 510.87 Date: Dec 20 Value: 523.23 Date: Dec 15 Value: 525.87 Date: Dec 10 Value: 542.28 Date: Dec 05 Value: 555.02 Date: Nov 30 Value: 525.6 Date: Nov 25 Value: 538.4 Date: Nov 20 Value: 548.56 Date: Nov 15 Value: 559.12 Date: Nov 10 Value: 572.88 Date: Nov 05 Value: 577.59 Date: Oct 31 Value: 576.6 Date: Oct 25 Value: 539.52 Date: Oct 20 Value: 542.72 Date: Oct 15 Value: 533.81 Date: Oct 10 Value: 536.13 Date: Oct 05 Value: 529.61 Date: Sep 30 Value: 522.28 Date: Sep 25 Value: 524.39 Date: Sep 20 Value: 508.76 Date: Sep 15 Value: 502.12 Date: Sep 10 Value: 498.57 Date: Sep 05 Value: 490.07 Date: Aug 31 Value: 496.45 Date: Aug 25 Value: 481.61 Date: Aug 20 Value: 474.62 Date: Aug 15 Value: 485.9 Date: Aug 10 Value: 480.61 Date: Aug 05 Value: 470.97 Date: Jul 31 Value: 475.12 Date: Jul 25 Value: 468.99 Date: Jul 20 Value: 467.08 Date: Jul 15 Value: 456.61 Date: Jul 10 Value: 465.77 Date: Jul 05 Value: 442.42 Date: Jun 30 Value: 442.59 Date: Jun 25 Value: 425.9 Date: Jun 20 Value: 402.76 Date: Jun 15 Value: 375.52 Date: Jun 10 Value: 367.25 Date: Jun 05 Value: 370.11 Date: May 31 Value: 355.66 Date: May 25 Value: 330.04 Date: May 20 Value: 289.15 Date: May 15 Value: 259.88 Date: May 10 Value: 256.06 Date: May 05 Value: 258.95 Date: Apr 30 Value: 261.03 Date: Apr 25 Value: 260.65 Date: Apr 20 Value: 265.1 Date: Apr 15 Value: 270.96 Date: Apr 10 Value: 280.2 Date: Apr 05 Value: 289.54 Date: Mar 31 Value: 298.61 Date: Mar 25 Value: 296.41 Date: Mar 20 Value: 305.92 Date: Mar 15 Value: 316.24 Date: Mar 10 Value: 325.33 Date: Mar 05 Value: 336.25 Date: Feb 28 Value: 347.32 Date: Feb 25 Value: 353.17 Date: Feb 20 Value: 365.05 Date: Feb 15 Value: 377.76 Date: Feb 10 Value: 391.46 Date: Feb 05 Value: 400.28 Date: Jan 31 Value: 410.32 Date: Jan 25 Value: 420.51 Date: Jan 20 Value: 422.63 Date: Jan 15 Value: 428.25 Date: Jan 10 Value: 427.6 Date: Jan 05 Value: 439.53 Date: Dec 31 Value: 483.56 Date: Dec 25 Value: 499.81 Date: Dec 20 Value: 512.92 Date: Dec 15 Value: 522.37 Date: Dec 10 Value: 536.05 Date: Dec 05 Value: 548.8 Date: Nov 30 Value: 549.66 Date: Nov 25 Value: 555.98 Date: Nov 20 Value: 559.49 Date: Nov 15 Value: 566.33 Date: Nov 10 Value: 568.71 Date: Nov 05 Value: 570.23 Date: Oct 31 Value: 575.59 Date: Oct 25 Value: 579.71 Date: Oct 20 Value: 584.8 Date: Oct 15 Value: 583.35 Date: Oct 10 Value: 584.02 Date: Oct 05 Value: 574.31 Date: Sep 30 Value: 565.95 Date: Sep 25 Value: 563.85 Date: Sep 20 Value: 555.81 Date: Sep 15 Value: 545.41 Date: Sep 10 Value: 537.78 Date: Sep 05 Value: 533.97 Date: Aug 31 Value: 527.68 Date: Aug 25 Value: 522.22 Date: Aug 20 Value: 519.23 Date: Aug 15 Value: 523.25 Date: Aug 10 Value: 514.37 Date: Aug 05 Value: 511.63 Date: Jul 31 Value: 505.44 Date: Jul 25 Value: 501.13 Date: Jul 20 Value: 498.69 Date: Jul 15 Value: 486.58 Date: Jul 10 Value: 484.22 Date: Jul 05 Value: 469.32 Date: Jun 30 Value: 463.26 Date: Jun 25 Value: 457.97 Date: Jun 20 Value: 452.54 Date: Jun 15 Value: 439.06 Date: Jun 10 Value: 434.08 Date: Jun 05 Value: 423.79 Date: May 31 Value: 417.02 Date: May 25 Value: 394.78 Date: May 20 Value: 382.46 Date: May 15 Value: 367.86 Date: May 10 Value: 360.95 Date: May 05 Value: 350.38 Date: Apr 30 Value: 328.42 Date: Apr 25 Value: 314.82 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 316.75 Date: Apr 10 Value: 320.28 Date: Apr 05 Value: 323.28 Date: Mar 31 Value: 322.12 Date: Mar 25 Value: 321.86 Date: Mar 20 Value: 325.08 Date: Mar 15 Value: 330.57 Date: Mar 10 Value: 340.21 Date: Mar 05 Value: 349.09 Date: Feb 28 Value: 360.23 Date: Feb 25 Value: 366.01 Date: Feb 20 Value: 375.85 Date: Feb 15 Value: 382.97 Date: Feb 10 Value: 391.97 Date: Feb 05 Value: 404.03 Date: Jan 31 Value: 416.33 Date: Jan 25 Value: 430.97 Date: Jan 20 Value: 440.39 Date: Jan 15 Value: 452.46 Date: Jan 10 Value: 464.79 Date: Jan 05 Value: 470.7
Date: Dec 31 Value: 29.1 Date: Dec 25 Value: 29.96 Date: Dec 20 Value: 28.59 Date: Dec 15 Value: 32.12 Date: Dec 10 Value: 31.41 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 29.65 Date: Nov 25 Value: 30.49 Date: Nov 20 Value: 32.17 Date: Nov 15 Value: 31.22 Date: Nov 10 Value: 30.28 Date: Nov 05 Value: 30.05 Date: Oct 31 Value: 31.95 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 32.76 Date: Oct 15 Value: 31.78 Date: Oct 10 Value: 32.35 Date: Oct 05 Value: 31.18 Date: Sep 30 Value: 32.2 Date: Sep 25 Value: 31.26 Date: Sep 20 Value: 31.84 Date: Sep 15 Value: 32.91 Date: Sep 10 Value: 33.23 Date: Sep 05 Value: 33.19 Date: Aug 31 Value: 31.54 Date: Aug 25 Value: 32.47 Date: Aug 20 Value: 31.58 Date: Aug 15 Value: 32.67 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32.17 Date: Jul 31 Value: 31.8 Date: Jul 25 Value: 31.72 Date: Jul 20 Value: 31.09 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.92 Date: Jul 05 Value: 32.45 Date: Jun 30 Value: 32.35 Date: Jun 25 Value: 32.05 Date: Jun 20 Value: 33.55 Date: Jun 15 Value: 33.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.73 Date: May 31 Value: 31.75 Date: May 25 Value: 33.7 Date: May 20 Value: 32.46 Date: May 15 Value: 32.79 Date: May 10 Value: 33.88 Date: May 05 Value: 34.76 Date: Apr 30 Value: 34.36 Date: Apr 25 Value: 34.92 Date: Apr 20 Value: 33.97 Date: Apr 15 Value: 34.24 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 31.57 Date: Mar 31 Value: 32.79 Date: Mar 25 Value: 34.27 Date: Mar 20 Value: 33.98 Date: Mar 15 Value: 34.55 Date: Mar 10 Value: 33.72 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.03 Date: Feb 25 Value: 33.52 Date: Feb 20 Value: 32.73 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 32.85 Date: Feb 05 Value: 32.1 Date: Jan 31 Value: 31.34 Date: Jan 25 Value: 30.8 Date: Jan 20 Value: 30.91 Date: Jan 15 Value: 31.59 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 30.93 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 30.23 Date: Dec 15 Value: 31.2 Date: Dec 10 Value: 30.54 Date: Dec 05 Value: 29.1 Date: Nov 30 Value: 31.77 Date: Nov 25 Value: 32.34 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.31 Date: Nov 10 Value: 31.48 Date: Nov 05 Value: 30.88 Date: Oct 31 Value: 30.77 Date: Oct 25 Value: 31.39 Date: Oct 20 Value: 31.23 Date: Oct 15 Value: 32.4 Date: Oct 10 Value: 31.38 Date: Oct 05 Value: 32.25 Date: Sep 30 Value: 31.95 Date: Sep 25 Value: 30.86 Date: Sep 20 Value: 32.15 Date: Sep 15 Value: 31.45 Date: Sep 10 Value: 31.89 Date: Sep 05 Value: 32.38 Date: Aug 31 Value: 32.33 Date: Aug 25 Value: 33.13 Date: Aug 20 Value: 32.91 Date: Aug 15 Value: 31.78 Date: Aug 10 Value: 32.17 Date: Aug 05 Value: 32 Date: Jul 31 Value: 31.75 Date: Jul 25 Value: 32.4 Date: Jul 20 Value: 33.14 Date: Jul 15 Value: 30.48 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 31.22 Date: Jun 30 Value: 31.25 Date: Jun 25 Value: 32.13 Date: Jun 20 Value: 32.06 Date: Jun 15 Value: 33.58 Date: Jun 10 Value: 33.9 Date: Jun 05 Value: 33.3 Date: May 31 Value: 32.56 Date: May 25 Value: 32.54 Date: May 20 Value: 35.21 Date: May 15 Value: 36.46 Date: May 10 Value: 36.7 Date: May 05 Value: 36.25 Date: Apr 30 Value: 36.42 Date: Apr 25 Value: 36.25 Date: Apr 20 Value: 36.4 Date: Apr 15 Value: 36.53 Date: Apr 10 Value: 35.8 Date: Apr 05 Value: 35.32 Date: Mar 31 Value: 34.46 Date: Mar 25 Value: 35.45 Date: Mar 20 Value: 35.36 Date: Mar 15 Value: 34.98 Date: Mar 10 Value: 34.6 Date: Mar 05 Value: 33.7 Date: Feb 28 Value: 32.83 Date: Feb 25 Value: 33.31 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.43 Date: Feb 10 Value: 29.93 Date: Feb 05 Value: 32.57 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 31.34 Date: Jan 20 Value: 32.77 Date: Jan 15 Value: 32.78 Date: Jan 10 Value: 32.46 Date: Jan 05 Value: 32.36 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.78 Date: Dec 20 Value: 30.55 Date: Dec 15 Value: 31.41 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.56 Date: Nov 05 Value: 31.36 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.9 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 31.65 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.65 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.52 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.98 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.08 Date: Aug 10 Value: 31.81 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.28 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.65 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 32.7 Date: Jun 10 Value: 32.71 Date: Jun 05 Value: 33.27 Date: May 31 Value: 33.05 Date: May 25 Value: 33.63 Date: May 20 Value: 33.93 Date: May 15 Value: 34.25 Date: May 10 Value: 34.37 Date: May 05 Value: 34.4 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 35.11 Date: Apr 20 Value: 34.81 Date: Apr 15 Value: 34.69 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 33.89 Date: Mar 05 Value: 33.62 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 33.13 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.52 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.3 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 29.1 Date: Dec 25 Value: 29.96 Date: Dec 20 Value: 28.59 Date: Dec 15 Value: 32.12 Date: Dec 10 Value: 31.41 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 29.65 Date: Nov 25 Value: 30.49 Date: Nov 20 Value: 32.17 Date: Nov 15 Value: 31.22 Date: Nov 10 Value: 30.28 Date: Nov 05 Value: 30.05 Date: Oct 31 Value: 31.95 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 32.76 Date: Oct 15 Value: 31.78 Date: Oct 10 Value: 32.35 Date: Oct 05 Value: 31.18 Date: Sep 30 Value: 32.2 Date: Sep 25 Value: 31.26 Date: Sep 20 Value: 31.84 Date: Sep 15 Value: 32.91 Date: Sep 10 Value: 33.23 Date: Sep 05 Value: 33.19 Date: Aug 31 Value: 31.54 Date: Aug 25 Value: 32.47 Date: Aug 20 Value: 31.58 Date: Aug 15 Value: 32.67 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32.17 Date: Jul 31 Value: 31.8 Date: Jul 25 Value: 31.72 Date: Jul 20 Value: 31.09 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.92 Date: Jul 05 Value: 32.45 Date: Jun 30 Value: 32.35 Date: Jun 25 Value: 32.05 Date: Jun 20 Value: 33.55 Date: Jun 15 Value: 33.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.73 Date: May 31 Value: 31.75 Date: May 25 Value: 33.7 Date: May 20 Value: 32.46 Date: May 15 Value: 32.79 Date: May 10 Value: 33.88 Date: May 05 Value: 34.76 Date: Apr 30 Value: 34.36 Date: Apr 25 Value: 34.92 Date: Apr 20 Value: 33.97 Date: Apr 15 Value: 34.24 Date: Apr 10 Value: 33.04 Date: Apr 05 Value: 31.57 Date: Mar 31 Value: 32.79 Date: Mar 25 Value: 34.27 Date: Mar 20 Value: 33.98 Date: Mar 15 Value: 34.55 Date: Mar 10 Value: 33.72 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.03 Date: Feb 25 Value: 33.52 Date: Feb 20 Value: 32.73 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 32.85 Date: Feb 05 Value: 32.1 Date: Jan 31 Value: 31.34 Date: Jan 25 Value: 30.8 Date: Jan 20 Value: 30.91 Date: Jan 15 Value: 31.59 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 30.13 Date: Dec 31 Value: 30.93 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 30.23 Date: Dec 15 Value: 31.2 Date: Dec 10 Value: 30.54 Date: Dec 05 Value: 29.1 Date: Nov 30 Value: 31.77 Date: Nov 25 Value: 32.34 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.31 Date: Nov 10 Value: 31.48 Date: Nov 05 Value: 30.88 Date: Oct 31 Value: 30.77 Date: Oct 25 Value: 31.39 Date: Oct 20 Value: 31.23 Date: Oct 15 Value: 32.4 Date: Oct 10 Value: 31.38 Date: Oct 05 Value: 32.25 Date: Sep 30 Value: 31.95 Date: Sep 25 Value: 30.86 Date: Sep 20 Value: 32.15 Date: Sep 15 Value: 31.45 Date: Sep 10 Value: 31.89 Date: Sep 05 Value: 32.38 Date: Aug 31 Value: 32.33 Date: Aug 25 Value: 33.13 Date: Aug 20 Value: 32.91 Date: Aug 15 Value: 31.78 Date: Aug 10 Value: 32.17 Date: Aug 05 Value: 32 Date: Jul 31 Value: 31.75 Date: Jul 25 Value: 32.4 Date: Jul 20 Value: 33.14 Date: Jul 15 Value: 30.48 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 31.22 Date: Jun 30 Value: 31.25 Date: Jun 25 Value: 32.13 Date: Jun 20 Value: 32.06 Date: Jun 15 Value: 33.58 Date: Jun 10 Value: 33.9 Date: Jun 05 Value: 33.3 Date: May 31 Value: 32.56 Date: May 25 Value: 32.54 Date: May 20 Value: 35.21 Date: May 15 Value: 36.46 Date: May 10 Value: 36.7 Date: May 05 Value: 36.25 Date: Apr 30 Value: 36.42 Date: Apr 25 Value: 36.25 Date: Apr 20 Value: 36.4 Date: Apr 15 Value: 36.53 Date: Apr 10 Value: 35.8 Date: Apr 05 Value: 35.32 Date: Mar 31 Value: 34.46 Date: Mar 25 Value: 35.45 Date: Mar 20 Value: 35.36 Date: Mar 15 Value: 34.98 Date: Mar 10 Value: 34.6 Date: Mar 05 Value: 33.7 Date: Feb 28 Value: 32.83 Date: Feb 25 Value: 33.31 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.43 Date: Feb 10 Value: 29.93 Date: Feb 05 Value: 32.57 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 31.34 Date: Jan 20 Value: 32.77 Date: Jan 15 Value: 32.78 Date: Jan 10 Value: 32.46 Date: Jan 05 Value: 32.36 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.78 Date: Dec 20 Value: 30.55 Date: Dec 15 Value: 31.41 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.56 Date: Nov 05 Value: 31.36 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.9 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 31.65 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.65 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.52 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.98 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.08 Date: Aug 10 Value: 31.81 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.28 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.65 Date: Jun 20 Value: 32.37 Date: Jun 15 Value: 32.7 Date: Jun 10 Value: 32.71 Date: Jun 05 Value: 33.27 Date: May 31 Value: 33.05 Date: May 25 Value: 33.63 Date: May 20 Value: 33.93 Date: May 15 Value: 34.25 Date: May 10 Value: 34.37 Date: May 05 Value: 34.4 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 35.11 Date: Apr 20 Value: 34.81 Date: Apr 15 Value: 34.69 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 33.89 Date: Mar 05 Value: 33.62 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 33.13 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.52 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.3 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 30.95
Date: Dec 31 Value: 21.48 Date: Dec 25 Value: 19.87 Date: Dec 20 Value: 19.95 Date: Dec 15 Value: 22.03 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 23.14 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.46 Date: Nov 15 Value: 23.03 Date: Nov 10 Value: 22.45 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 23.57 Date: Oct 20 Value: 23.53 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.71 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.39 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 23.73 Date: Sep 10 Value: 24.37 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 23.46 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 23.7 Date: Aug 15 Value: 24.24 Date: Aug 10 Value: 23.98 Date: Aug 05 Value: 24.55 Date: Jul 31 Value: 24.27 Date: Jul 25 Value: 23.8 Date: Jul 20 Value: 23.85 Date: Jul 15 Value: 23.62 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 24.11 Date: Jun 20 Value: 24.28 Date: Jun 15 Value: 24.48 Date: Jun 10 Value: 24.34 Date: Jun 05 Value: 24.53 Date: May 31 Value: 24.3 Date: May 25 Value: 25.04 Date: May 20 Value: 24.41 Date: May 15 Value: 24.23 Date: May 10 Value: 24.14 Date: May 05 Value: 24.95 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 24.52 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 24.61 Date: Apr 10 Value: 23.95 Date: Apr 05 Value: 23.21 Date: Mar 31 Value: 23.3 Date: Mar 25 Value: 23.65 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 22.89 Date: Mar 10 Value: 23.1 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 23.3 Date: Feb 25 Value: 23.17 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 20.98 Date: Feb 10 Value: 20.87 Date: Feb 05 Value: 21.61 Date: Jan 31 Value: 21.04 Date: Jan 25 Value: 22.16 Date: Jan 20 Value: 22.75 Date: Jan 15 Value: 22.6 Date: Jan 10 Value: 22.68 Date: Jan 05 Value: 22.9 Date: Dec 31 Value: 21.89 Date: Dec 25 Value: 22.98 Date: Dec 20 Value: 22.22 Date: Dec 15 Value: 22.14 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.86 Date: Nov 30 Value: 23.29 Date: Nov 25 Value: 23.73 Date: Nov 20 Value: 23.4 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.67 Date: Nov 05 Value: 23.32 Date: Oct 31 Value: 23.31 Date: Oct 25 Value: 23.9 Date: Oct 20 Value: 24.11 Date: Oct 15 Value: 24.24 Date: Oct 10 Value: 23.69 Date: Oct 05 Value: 23.88 Date: Sep 30 Value: 23.93 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 23.99 Date: Sep 15 Value: 23.86 Date: Sep 10 Value: 24.06 Date: Sep 05 Value: 24.21 Date: Aug 31 Value: 24.35 Date: Aug 25 Value: 24.46 Date: Aug 20 Value: 25.02 Date: Aug 15 Value: 24.77 Date: Aug 10 Value: 24.06 Date: Aug 05 Value: 24.54 Date: Jul 31 Value: 23.84 Date: Jul 25 Value: 23.84 Date: Jul 20 Value: 24.38 Date: Jul 15 Value: 24.59 Date: Jul 10 Value: 23.96 Date: Jul 05 Value: 25.1 Date: Jun 30 Value: 24.13 Date: Jun 25 Value: 23.91 Date: Jun 20 Value: 24 Date: Jun 15 Value: 25.07 Date: Jun 10 Value: 24.8 Date: Jun 05 Value: 24.49 Date: May 31 Value: 24.89 Date: May 25 Value: 24.76 Date: May 20 Value: 25.24 Date: May 15 Value: 26.29 Date: May 10 Value: 26.09 Date: May 05 Value: 25.22 Date: Apr 30 Value: 25.97 Date: Apr 25 Value: 25.27 Date: Apr 20 Value: 25.66 Date: Apr 15 Value: 25.14 Date: Apr 10 Value: 24.62 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 24.06 Date: Mar 25 Value: 23.85 Date: Mar 20 Value: 23.72 Date: Mar 15 Value: 23.5 Date: Mar 10 Value: 23.37 Date: Mar 05 Value: 21.69 Date: Feb 28 Value: 22.39 Date: Feb 25 Value: 22.23 Date: Feb 20 Value: 22.74 Date: Feb 15 Value: 21.74 Date: Feb 10 Value: 19.39 Date: Feb 05 Value: 22.27 Date: Jan 31 Value: 21.26 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 23.45 Date: Jan 15 Value: 22.14 Date: Jan 10 Value: 22.12 Date: Jan 05 Value: 21.42 Date: Dec 31 Value: 21.42 Date: Dec 25 Value: 21.32 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.84 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 22.74 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.58 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.77 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.73 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 23.98 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.09 Date: Jun 25 Value: 24.3 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 24.42 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.57 Date: May 31 Value: 24.44 Date: May 25 Value: 24.73 Date: May 20 Value: 24.72 Date: May 15 Value: 24.76 Date: May 10 Value: 24.87 Date: May 05 Value: 24.58 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.49 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 21.53 Date: Feb 05 Value: 21.69 Date: Jan 31 Value: 21.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.86 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 21.4 Date: Dec 31 Value: 21.48 Date: Dec 25 Value: 19.87 Date: Dec 20 Value: 19.95 Date: Dec 15 Value: 22.03 Date: Dec 10 Value: 22.28 Date: Dec 05 Value: 23.14 Date: Nov 30 Value: 22.42 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.46 Date: Nov 15 Value: 23.03 Date: Nov 10 Value: 22.45 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 23.57 Date: Oct 20 Value: 23.53 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.71 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 23.63 Date: Sep 25 Value: 23.39 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 23.73 Date: Sep 10 Value: 24.37 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 23.46 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 23.7 Date: Aug 15 Value: 24.24 Date: Aug 10 Value: 23.98 Date: Aug 05 Value: 24.55 Date: Jul 31 Value: 24.27 Date: Jul 25 Value: 23.8 Date: Jul 20 Value: 23.85 Date: Jul 15 Value: 23.62 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 24.11 Date: Jun 20 Value: 24.28 Date: Jun 15 Value: 24.48 Date: Jun 10 Value: 24.34 Date: Jun 05 Value: 24.53 Date: May 31 Value: 24.3 Date: May 25 Value: 25.04 Date: May 20 Value: 24.41 Date: May 15 Value: 24.23 Date: May 10 Value: 24.14 Date: May 05 Value: 24.95 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 24.52 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 24.61 Date: Apr 10 Value: 23.95 Date: Apr 05 Value: 23.21 Date: Mar 31 Value: 23.3 Date: Mar 25 Value: 23.65 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 22.89 Date: Mar 10 Value: 23.1 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 23.3 Date: Feb 25 Value: 23.17 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 20.98 Date: Feb 10 Value: 20.87 Date: Feb 05 Value: 21.61 Date: Jan 31 Value: 21.04 Date: Jan 25 Value: 22.16 Date: Jan 20 Value: 22.75 Date: Jan 15 Value: 22.6 Date: Jan 10 Value: 22.68 Date: Jan 05 Value: 22.9 Date: Dec 31 Value: 21.89 Date: Dec 25 Value: 22.98 Date: Dec 20 Value: 22.22 Date: Dec 15 Value: 22.14 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.86 Date: Nov 30 Value: 23.29 Date: Nov 25 Value: 23.73 Date: Nov 20 Value: 23.4 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.67 Date: Nov 05 Value: 23.32 Date: Oct 31 Value: 23.31 Date: Oct 25 Value: 23.9 Date: Oct 20 Value: 24.11 Date: Oct 15 Value: 24.24 Date: Oct 10 Value: 23.69 Date: Oct 05 Value: 23.88 Date: Sep 30 Value: 23.93 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 23.99 Date: Sep 15 Value: 23.86 Date: Sep 10 Value: 24.06 Date: Sep 05 Value: 24.21 Date: Aug 31 Value: 24.35 Date: Aug 25 Value: 24.46 Date: Aug 20 Value: 25.02 Date: Aug 15 Value: 24.77 Date: Aug 10 Value: 24.06 Date: Aug 05 Value: 24.54 Date: Jul 31 Value: 23.84 Date: Jul 25 Value: 23.84 Date: Jul 20 Value: 24.38 Date: Jul 15 Value: 24.59 Date: Jul 10 Value: 23.96 Date: Jul 05 Value: 25.1 Date: Jun 30 Value: 24.13 Date: Jun 25 Value: 23.91 Date: Jun 20 Value: 24 Date: Jun 15 Value: 25.07 Date: Jun 10 Value: 24.8 Date: Jun 05 Value: 24.49 Date: May 31 Value: 24.89 Date: May 25 Value: 24.76 Date: May 20 Value: 25.24 Date: May 15 Value: 26.29 Date: May 10 Value: 26.09 Date: May 05 Value: 25.22 Date: Apr 30 Value: 25.97 Date: Apr 25 Value: 25.27 Date: Apr 20 Value: 25.66 Date: Apr 15 Value: 25.14 Date: Apr 10 Value: 24.62 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 24.06 Date: Mar 25 Value: 23.85 Date: Mar 20 Value: 23.72 Date: Mar 15 Value: 23.5 Date: Mar 10 Value: 23.37 Date: Mar 05 Value: 21.69 Date: Feb 28 Value: 22.39 Date: Feb 25 Value: 22.23 Date: Feb 20 Value: 22.74 Date: Feb 15 Value: 21.74 Date: Feb 10 Value: 19.39 Date: Feb 05 Value: 22.27 Date: Jan 31 Value: 21.26 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 23.45 Date: Jan 15 Value: 22.14 Date: Jan 10 Value: 22.12 Date: Jan 05 Value: 21.42 Date: Dec 31 Value: 21.42 Date: Dec 25 Value: 21.32 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.84 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 22.74 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.58 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.77 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.73 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 23.98 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.09 Date: Jun 25 Value: 24.3 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 24.42 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.57 Date: May 31 Value: 24.44 Date: May 25 Value: 24.73 Date: May 20 Value: 24.72 Date: May 15 Value: 24.76 Date: May 10 Value: 24.87 Date: May 05 Value: 24.58 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.49 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 21.53 Date: Feb 05 Value: 21.69 Date: Jan 31 Value: 21.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.86 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 21.4

Stay Connected              

FAS on Twitter

Get Email Updates