System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 1710.93 Date: Dec 25 Value: 1704.54 Date: Dec 20 Value: 1699.14 Date: Dec 15 Value: 1693.04 Date: Dec 10 Value: 1679.25 Date: Dec 05 Value: 1671.25 Date: Nov 30 Value: 1664.88 Date: Nov 25 Value: 1656.25 Date: Nov 20 Value: 1642.98 Date: Nov 15 Value: 1635.07 Date: Nov 10 Value: 1627.43 Date: Nov 05 Value: 1620.68 Date: Oct 31 Value: 1557.69 Date: Oct 25 Value: 1543.16 Date: Oct 20 Value: 1532.95 Date: Oct 15 Value: 1464.1 Date: Oct 10 Value: 1427.88 Date: Oct 05 Value: 1398.37 Date: Sep 30 Value: 1348.79 Date: Sep 25 Value: 1315.37 Date: Sep 20 Value: 1269.27 Date: Sep 15 Value: 1241.93 Date: Sep 10 Value: 1188.98 Date: Sep 05 Value: 1153.16 Date: Aug 31 Value: 1112.94 Date: Aug 25 Value: 1066.02 Date: Aug 20 Value: 992.46 Date: Aug 15 Value: 957.5 Date: Aug 10 Value: 935.49 Date: Aug 05 Value: 901.32 Date: Jul 31 Value: 862.46 Date: Jul 25 Value: 819.86 Date: Jul 20 Value: 807.01 Date: Jul 15 Value: 787.84 Date: Jul 10 Value: 756.85 Date: Jul 05 Value: 717.38 Date: Jun 30 Value: 703.98 Date: Jun 25 Value: 667.6 Date: Jun 20 Value: 627.78 Date: Jun 15 Value: 580.9 Date: Jun 10 Value: 531.17 Date: Jun 05 Value: 475.88 Date: May 31 Value: 440.24 Date: May 25 Value: 420.95 Date: May 20 Value: 398.07 Date: May 15 Value: 376.2 Date: May 10 Value: 354.51 Date: May 05 Value: 347.73 Date: Apr 30 Value: 339.28 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 298.53 Date: Apr 15 Value: 291.19 Date: Apr 10 Value: 248.39 Date: Apr 05 Value: 237.95 Date: Mar 31 Value: 230.56 Date: Mar 25 Value: 224.39 Date: Mar 20 Value: 219.65 Date: Mar 15 Value: 216.05 Date: Mar 10 Value: 207.55 Date: Mar 05 Value: 204.2 Date: Feb 28 Value: 199.83 Date: Feb 25 Value: 197.89 Date: Feb 20 Value: 192.51 Date: Feb 15 Value: 184.96 Date: Feb 10 Value: 177.89 Date: Feb 05 Value: 163.55 Date: Jan 31 Value: 156.36 Date: Jan 25 Value: 83.84 Date: Jan 20 Value: 48.93 Date: Jan 15 Value: 28.04 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 14.59 Date: Dec 31 Value: 1919.15 Date: Dec 25 Value: 1906.84 Date: Dec 20 Value: 1900.57 Date: Dec 15 Value: 1891.02 Date: Dec 10 Value: 1874.61 Date: Dec 05 Value: 1855.43 Date: Nov 30 Value: 1845.92 Date: Nov 25 Value: 1838.99 Date: Nov 20 Value: 1830.83 Date: Nov 15 Value: 1817.81 Date: Nov 10 Value: 1788.15 Date: Nov 05 Value: 1780.01 Date: Oct 31 Value: 1752.06 Date: Oct 25 Value: 1727.31 Date: Oct 20 Value: 1664.75 Date: Oct 15 Value: 1636.23 Date: Oct 10 Value: 1602.3 Date: Oct 05 Value: 1558.26 Date: Sep 30 Value: 1477.48 Date: Sep 25 Value: 1393.89 Date: Sep 20 Value: 1354.95 Date: Sep 15 Value: 1330.43 Date: Sep 10 Value: 1275.2 Date: Sep 05 Value: 1245.2 Date: Aug 31 Value: 1189.62 Date: Aug 25 Value: 1159.13 Date: Aug 20 Value: 1124.36 Date: Aug 15 Value: 1114.62 Date: Aug 10 Value: 1071.16 Date: Aug 05 Value: 1033.66 Date: Jul 31 Value: 999.52 Date: Jul 25 Value: 945.32 Date: Jul 20 Value: 916.3 Date: Jul 15 Value: 893.79 Date: Jul 10 Value: 857.41 Date: Jul 05 Value: 826.56 Date: Jun 30 Value: 773.11 Date: Jun 25 Value: 748.16 Date: Jun 20 Value: 679.84 Date: Jun 15 Value: 565.47 Date: Jun 10 Value: 484.54 Date: Jun 05 Value: 416.59 Date: May 31 Value: 337.67 Date: May 25 Value: 301.74 Date: May 20 Value: 282.31 Date: May 15 Value: 276.69 Date: May 10 Value: 251.52 Date: May 05 Value: 243.1 Date: Apr 30 Value: 195.59 Date: Apr 25 Value: 171.85 Date: Apr 20 Value: 166.11 Date: Apr 15 Value: 151.22 Date: Apr 10 Value: 147.27 Date: Apr 05 Value: 119.31 Date: Mar 31 Value: 115.11 Date: Mar 25 Value: 108.22 Date: Mar 20 Value: 104.35 Date: Mar 15 Value: 93.47 Date: Mar 10 Value: 82.46 Date: Mar 05 Value: 77.39 Date: Feb 28 Value: 71.36 Date: Feb 25 Value: 69.39 Date: Feb 20 Value: 65.11 Date: Feb 15 Value: 60.86 Date: Feb 10 Value: 56.65 Date: Feb 05 Value: 50.97 Date: Jan 31 Value: 46.08 Date: Jan 25 Value: 37.59 Date: Jan 20 Value: 33.19 Date: Jan 15 Value: 24.69 Date: Jan 10 Value: 15.16 Date: Jan 05 Value: 4.5 Date: Dec 31 Value: 2014.07 Date: Dec 25 Value: 1998.72 Date: Dec 20 Value: 1985.92 Date: Dec 15 Value: 1970.34 Date: Dec 10 Value: 1956.22 Date: Dec 05 Value: 1943.2 Date: Nov 30 Value: 1924.08 Date: Nov 25 Value: 1903.6 Date: Nov 20 Value: 1882.7 Date: Nov 15 Value: 1856.42 Date: Nov 10 Value: 1832.41 Date: Nov 05 Value: 1807.95 Date: Oct 31 Value: 1771.12 Date: Oct 25 Value: 1730.68 Date: Oct 20 Value: 1697.24 Date: Oct 15 Value: 1654.27 Date: Oct 10 Value: 1610.5 Date: Oct 05 Value: 1564.07 Date: Sep 30 Value: 1511.62 Date: Sep 25 Value: 1457.09 Date: Sep 20 Value: 1405.26 Date: Sep 15 Value: 1359.96 Date: Sep 10 Value: 1310.94 Date: Sep 05 Value: 1262.22 Date: Aug 31 Value: 1214.99 Date: Aug 25 Value: 1158.16 Date: Aug 20 Value: 1114.42 Date: Aug 15 Value: 1073.08 Date: Aug 10 Value: 1030.95 Date: Aug 05 Value: 991.14 Date: Jul 31 Value: 950.69 Date: Jul 25 Value: 901.16 Date: Jul 20 Value: 862.97 Date: Jul 15 Value: 824.97 Date: Jul 10 Value: 784.2 Date: Jul 05 Value: 744.04 Date: Jun 30 Value: 703.03 Date: Jun 25 Value: 655.69 Date: Jun 20 Value: 608.48 Date: Jun 15 Value: 553.71 Date: Jun 10 Value: 504.19 Date: Jun 05 Value: 460.47 Date: May 31 Value: 414.75 Date: May 25 Value: 360.61 Date: May 20 Value: 331.12 Date: May 15 Value: 306.05 Date: May 10 Value: 282.01 Date: May 05 Value: 264.53 Date: Apr 30 Value: 245.32 Date: Apr 25 Value: 228.15 Date: Apr 20 Value: 218.02 Date: Apr 15 Value: 209 Date: Apr 10 Value: 199.82 Date: Apr 05 Value: 190.61 Date: Mar 31 Value: 184.75 Date: Mar 25 Value: 174.01 Date: Mar 20 Value: 166.78 Date: Mar 15 Value: 158.83 Date: Mar 10 Value: 150.98 Date: Mar 05 Value: 141.48 Date: Feb 28 Value: 133.6 Date: Feb 25 Value: 129.34 Date: Feb 20 Value: 120.53 Date: Feb 15 Value: 110.72 Date: Feb 10 Value: 100.24 Date: Feb 05 Value: 90.46 Date: Jan 31 Value: 80.4 Date: Jan 25 Value: 64.46 Date: Jan 20 Value: 51.94 Date: Jan 15 Value: 39.44 Date: Jan 10 Value: 26.14 Date: Jan 05 Value: 13.98 Date: Dec 31 Value: 1710.93 Date: Dec 25 Value: 1704.54 Date: Dec 20 Value: 1699.14 Date: Dec 15 Value: 1693.04 Date: Dec 10 Value: 1679.25 Date: Dec 05 Value: 1671.25 Date: Nov 30 Value: 1664.88 Date: Nov 25 Value: 1656.25 Date: Nov 20 Value: 1642.98 Date: Nov 15 Value: 1635.07 Date: Nov 10 Value: 1627.43 Date: Nov 05 Value: 1620.68 Date: Oct 31 Value: 1557.69 Date: Oct 25 Value: 1543.16 Date: Oct 20 Value: 1532.95 Date: Oct 15 Value: 1464.1 Date: Oct 10 Value: 1427.88 Date: Oct 05 Value: 1398.37 Date: Sep 30 Value: 1348.79 Date: Sep 25 Value: 1315.37 Date: Sep 20 Value: 1269.27 Date: Sep 15 Value: 1241.93 Date: Sep 10 Value: 1188.98 Date: Sep 05 Value: 1153.16 Date: Aug 31 Value: 1112.94 Date: Aug 25 Value: 1066.02 Date: Aug 20 Value: 992.46 Date: Aug 15 Value: 957.5 Date: Aug 10 Value: 935.49 Date: Aug 05 Value: 901.32 Date: Jul 31 Value: 862.46 Date: Jul 25 Value: 819.86 Date: Jul 20 Value: 807.01 Date: Jul 15 Value: 787.84 Date: Jul 10 Value: 756.85 Date: Jul 05 Value: 717.38 Date: Jun 30 Value: 703.98 Date: Jun 25 Value: 667.6 Date: Jun 20 Value: 627.78 Date: Jun 15 Value: 580.9 Date: Jun 10 Value: 531.17 Date: Jun 05 Value: 475.88 Date: May 31 Value: 440.24 Date: May 25 Value: 420.95 Date: May 20 Value: 398.07 Date: May 15 Value: 376.2 Date: May 10 Value: 354.51 Date: May 05 Value: 347.73 Date: Apr 30 Value: 339.28 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 298.53 Date: Apr 15 Value: 291.19 Date: Apr 10 Value: 248.39 Date: Apr 05 Value: 237.95 Date: Mar 31 Value: 230.56 Date: Mar 25 Value: 224.39 Date: Mar 20 Value: 219.65 Date: Mar 15 Value: 216.05 Date: Mar 10 Value: 207.55 Date: Mar 05 Value: 204.2 Date: Feb 28 Value: 199.83 Date: Feb 25 Value: 197.89 Date: Feb 20 Value: 192.51 Date: Feb 15 Value: 184.96 Date: Feb 10 Value: 177.89 Date: Feb 05 Value: 163.55 Date: Jan 31 Value: 156.36 Date: Jan 25 Value: 83.84 Date: Jan 20 Value: 48.93 Date: Jan 15 Value: 28.04 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 14.59 Date: Dec 31 Value: 1919.15 Date: Dec 25 Value: 1906.84 Date: Dec 20 Value: 1900.57 Date: Dec 15 Value: 1891.02 Date: Dec 10 Value: 1874.61 Date: Dec 05 Value: 1855.43 Date: Nov 30 Value: 1845.92 Date: Nov 25 Value: 1838.99 Date: Nov 20 Value: 1830.83 Date: Nov 15 Value: 1817.81 Date: Nov 10 Value: 1788.15 Date: Nov 05 Value: 1780.01 Date: Oct 31 Value: 1752.06 Date: Oct 25 Value: 1727.31 Date: Oct 20 Value: 1664.75 Date: Oct 15 Value: 1636.23 Date: Oct 10 Value: 1602.3 Date: Oct 05 Value: 1558.26 Date: Sep 30 Value: 1477.48 Date: Sep 25 Value: 1393.89 Date: Sep 20 Value: 1354.95 Date: Sep 15 Value: 1330.43 Date: Sep 10 Value: 1275.2 Date: Sep 05 Value: 1245.2 Date: Aug 31 Value: 1189.62 Date: Aug 25 Value: 1159.13 Date: Aug 20 Value: 1124.36 Date: Aug 15 Value: 1114.62 Date: Aug 10 Value: 1071.16 Date: Aug 05 Value: 1033.66 Date: Jul 31 Value: 999.52 Date: Jul 25 Value: 945.32 Date: Jul 20 Value: 916.3 Date: Jul 15 Value: 893.79 Date: Jul 10 Value: 857.41 Date: Jul 05 Value: 826.56 Date: Jun 30 Value: 773.11 Date: Jun 25 Value: 748.16 Date: Jun 20 Value: 679.84 Date: Jun 15 Value: 565.47 Date: Jun 10 Value: 484.54 Date: Jun 05 Value: 416.59 Date: May 31 Value: 337.67 Date: May 25 Value: 301.74 Date: May 20 Value: 282.31 Date: May 15 Value: 276.69 Date: May 10 Value: 251.52 Date: May 05 Value: 243.1 Date: Apr 30 Value: 195.59 Date: Apr 25 Value: 171.85 Date: Apr 20 Value: 166.11 Date: Apr 15 Value: 151.22 Date: Apr 10 Value: 147.27 Date: Apr 05 Value: 119.31 Date: Mar 31 Value: 115.11 Date: Mar 25 Value: 108.22 Date: Mar 20 Value: 104.35 Date: Mar 15 Value: 93.47 Date: Mar 10 Value: 82.46 Date: Mar 05 Value: 77.39 Date: Feb 28 Value: 71.36 Date: Feb 25 Value: 69.39 Date: Feb 20 Value: 65.11 Date: Feb 15 Value: 60.86 Date: Feb 10 Value: 56.65 Date: Feb 05 Value: 50.97 Date: Jan 31 Value: 46.08 Date: Jan 25 Value: 37.59 Date: Jan 20 Value: 33.19 Date: Jan 15 Value: 24.69 Date: Jan 10 Value: 15.16 Date: Jan 05 Value: 4.5 Date: Dec 31 Value: 2014.07 Date: Dec 25 Value: 1998.72 Date: Dec 20 Value: 1985.92 Date: Dec 15 Value: 1970.34 Date: Dec 10 Value: 1956.22 Date: Dec 05 Value: 1943.2 Date: Nov 30 Value: 1924.08 Date: Nov 25 Value: 1903.6 Date: Nov 20 Value: 1882.7 Date: Nov 15 Value: 1856.42 Date: Nov 10 Value: 1832.41 Date: Nov 05 Value: 1807.95 Date: Oct 31 Value: 1771.12 Date: Oct 25 Value: 1730.68 Date: Oct 20 Value: 1697.24 Date: Oct 15 Value: 1654.27 Date: Oct 10 Value: 1610.5 Date: Oct 05 Value: 1564.07 Date: Sep 30 Value: 1511.62 Date: Sep 25 Value: 1457.09 Date: Sep 20 Value: 1405.26 Date: Sep 15 Value: 1359.96 Date: Sep 10 Value: 1310.94 Date: Sep 05 Value: 1262.22 Date: Aug 31 Value: 1214.99 Date: Aug 25 Value: 1158.16 Date: Aug 20 Value: 1114.42 Date: Aug 15 Value: 1073.08 Date: Aug 10 Value: 1030.95 Date: Aug 05 Value: 991.14 Date: Jul 31 Value: 950.69 Date: Jul 25 Value: 901.16 Date: Jul 20 Value: 862.97 Date: Jul 15 Value: 824.97 Date: Jul 10 Value: 784.2 Date: Jul 05 Value: 744.04 Date: Jun 30 Value: 703.03 Date: Jun 25 Value: 655.69 Date: Jun 20 Value: 608.48 Date: Jun 15 Value: 553.71 Date: Jun 10 Value: 504.19 Date: Jun 05 Value: 460.47 Date: May 31 Value: 414.75 Date: May 25 Value: 360.61 Date: May 20 Value: 331.12 Date: May 15 Value: 306.05 Date: May 10 Value: 282.01 Date: May 05 Value: 264.53 Date: Apr 30 Value: 245.32 Date: Apr 25 Value: 228.15 Date: Apr 20 Value: 218.02 Date: Apr 15 Value: 209 Date: Apr 10 Value: 199.82 Date: Apr 05 Value: 190.61 Date: Mar 31 Value: 184.75 Date: Mar 25 Value: 174.01 Date: Mar 20 Value: 166.78 Date: Mar 15 Value: 158.83 Date: Mar 10 Value: 150.98 Date: Mar 05 Value: 141.48 Date: Feb 28 Value: 133.6 Date: Feb 25 Value: 129.34 Date: Feb 20 Value: 120.53 Date: Feb 15 Value: 110.72 Date: Feb 10 Value: 100.24 Date: Feb 05 Value: 90.46 Date: Jan 31 Value: 80.4 Date: Jan 25 Value: 64.46 Date: Jan 20 Value: 51.94 Date: Jan 15 Value: 39.44 Date: Jan 10 Value: 26.14 Date: Jan 05 Value: 13.98
2018 (Day 360) Date: Dec 26 Value: 0.75 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.76 2018 (Day 336) Date: Dec 02 Value: 0.77 2018 (Day 328) Date: Nov 24 Value: 0.76 2018 (Day 320) Date: Nov 16 Value: 0.77 2018 (Day 312) Date: Nov 08 Value: 0.78 2018 (Day 304) Date: Oct 31 Value: 0.79 2018 (Day 296) Date: Oct 23 Value: 0.78 2018 (Day 288) Date: Oct 15 Value: 0.78 2018 (Day 280) Date: Oct 07 Value: 0.77 2018 (Day 272) Date: Sep 29 Value: 0.78 2018 (Day 264) Date: Sep 21 Value: 0.77 2018 (Day 256) Date: Sep 13 Value: 0.77 2018 (Day 248) Date: Sep 05 Value: 0.76 2018 (Day 240) Date: Aug 28 Value: 0.79 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.75 2018 (Day 216) Date: Aug 04 Value: 0.75 2018 (Day 208) Date: Jul 27 Value: 0.74 2018 (Day 200) Date: Jul 19 Value: 0.74 2018 (Day 192) Date: Jul 11 Value: 0.76 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.77 2018 (Day 168) Date: Jun 17 Value: 0.73 2018 (Day 160) Date: Jun 09 Value: 0.78 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.71 2018 (Day 136) Date: May 16 Value: 0.69 2018 (Day 128) Date: May 08 Value: 0.68 2018 (Day 120) Date: Apr 30 Value: 0.67 2018 (Day 112) Date: Apr 22 Value: 0.67 2018 (Day 104) Date: Apr 14 Value: 0.66 2018 (Day 96) Date: Apr 06 Value: 0.67 2018 (Day 88) Date: Mar 29 Value: 0.64 2018 (Day 80) Date: Mar 21 Value: 0.67 2018 (Day 72) Date: Mar 13 Value: 0.7 2018 (Day 64) Date: Mar 05 Value: 0.7 2018 (Day 56) Date: Feb 25 Value: 0.71 2018 (Day 48) Date: Feb 17 Value: 0.7 2018 (Day 40) Date: Feb 09 Value: 0.7 2018 (Day 32) Date: Feb 01 Value: 0.62 2018 (Day 24) Date: Jan 24 Value: 0.69 2018 (Day 16) Date: Jan 16 Value: 0.74 2018 (Day 8) Date: Jan 08 Value: 0.75 2017 (Day 360) Date: Dec 26 Value: 0.75 2017 (Day 352) Date: Dec 18 Value: 0.75 2017 (Day 344) Date: Dec 10 Value: 0.75 2017 (Day 336) Date: Dec 02 Value: 0.76 2017 (Day 328) Date: Nov 24 Value: 0.77 2017 (Day 320) Date: Nov 16 Value: 0.77 2017 (Day 312) Date: Nov 08 Value: 0.77 2017 (Day 304) Date: Oct 31 Value: 0.78 2017 (Day 296) Date: Oct 23 Value: 0.79 2017 (Day 288) Date: Oct 15 Value: 0.77 2017 (Day 280) Date: Oct 07 Value: 0.78 2017 (Day 272) Date: Sep 29 Value: 0.78 2017 (Day 264) Date: Sep 21 Value: 0.77 2017 (Day 256) Date: Sep 13 Value: 0.77 2017 (Day 248) Date: Sep 05 Value: 0.76 2017 (Day 240) Date: Aug 28 Value: 0.76 2017 (Day 232) Date: Aug 20 Value: 0.76 2017 (Day 224) Date: Aug 12 Value: 0.76 2017 (Day 216) Date: Aug 04 Value: 0.78 2017 (Day 208) Date: Jul 27 Value: 0.76 2017 (Day 200) Date: Jul 19 Value: 0.76 2017 (Day 192) Date: Jul 11 Value: 0.77 2017 (Day 184) Date: Jul 03 Value: 0.77 2017 (Day 176) Date: Jun 25 Value: 0.76 2017 (Day 168) Date: Jun 17 Value: 0.8 2017 (Day 160) Date: Jun 09 Value: 0.75 2017 (Day 152) Date: Jun 01 Value: 0.71 2017 (Day 144) Date: May 24 Value: 0.72 2017 (Day 136) Date: May 16 Value: 0.7 2017 (Day 128) Date: May 08 Value: 0.66 2017 (Day 120) Date: Apr 30 Value: 0.65 2017 (Day 112) Date: Apr 22 Value: 0.63 2017 (Day 104) Date: Apr 14 Value: 0.61 2017 (Day 96) Date: Apr 06 Value: 0.63 2017 (Day 88) Date: Mar 29 Value: 0.66 2017 (Day 80) Date: Mar 21 Value: 0.65 2017 (Day 72) Date: Mar 13 Value: 0.64 2017 (Day 64) Date: Mar 05 Value: 0.69 2017 (Day 56) Date: Feb 25 Value: 0.7 2017 (Day 48) Date: Feb 17 Value: 0.72 2017 (Day 40) Date: Feb 09 Value: 0.7 2017 (Day 32) Date: Feb 01 Value: 0.74 2017 (Day 24) Date: Jan 24 Value: 0.75 2017 (Day 16) Date: Jan 16 Value: 0.74 2017 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.66 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74 2018 (Day 360) Date: Dec 26 Value: 0.75 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.76 2018 (Day 336) Date: Dec 02 Value: 0.77 2018 (Day 328) Date: Nov 24 Value: 0.76 2018 (Day 320) Date: Nov 16 Value: 0.77 2018 (Day 312) Date: Nov 08 Value: 0.78 2018 (Day 304) Date: Oct 31 Value: 0.79 2018 (Day 296) Date: Oct 23 Value: 0.78 2018 (Day 288) Date: Oct 15 Value: 0.78 2018 (Day 280) Date: Oct 07 Value: 0.77 2018 (Day 272) Date: Sep 29 Value: 0.78 2018 (Day 264) Date: Sep 21 Value: 0.77 2018 (Day 256) Date: Sep 13 Value: 0.77 2018 (Day 248) Date: Sep 05 Value: 0.76 2018 (Day 240) Date: Aug 28 Value: 0.79 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.75 2018 (Day 216) Date: Aug 04 Value: 0.75 2018 (Day 208) Date: Jul 27 Value: 0.74 2018 (Day 200) Date: Jul 19 Value: 0.74 2018 (Day 192) Date: Jul 11 Value: 0.76 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.77 2018 (Day 168) Date: Jun 17 Value: 0.73 2018 (Day 160) Date: Jun 09 Value: 0.78 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.71 2018 (Day 136) Date: May 16 Value: 0.69 2018 (Day 128) Date: May 08 Value: 0.68 2018 (Day 120) Date: Apr 30 Value: 0.67 2018 (Day 112) Date: Apr 22 Value: 0.67 2018 (Day 104) Date: Apr 14 Value: 0.66 2018 (Day 96) Date: Apr 06 Value: 0.67 2018 (Day 88) Date: Mar 29 Value: 0.64 2018 (Day 80) Date: Mar 21 Value: 0.67 2018 (Day 72) Date: Mar 13 Value: 0.7 2018 (Day 64) Date: Mar 05 Value: 0.7 2018 (Day 56) Date: Feb 25 Value: 0.71 2018 (Day 48) Date: Feb 17 Value: 0.7 2018 (Day 40) Date: Feb 09 Value: 0.7 2018 (Day 32) Date: Feb 01 Value: 0.62 2018 (Day 24) Date: Jan 24 Value: 0.69 2018 (Day 16) Date: Jan 16 Value: 0.74 2018 (Day 8) Date: Jan 08 Value: 0.75 2017 (Day 360) Date: Dec 26 Value: 0.75 2017 (Day 352) Date: Dec 18 Value: 0.75 2017 (Day 344) Date: Dec 10 Value: 0.75 2017 (Day 336) Date: Dec 02 Value: 0.76 2017 (Day 328) Date: Nov 24 Value: 0.77 2017 (Day 320) Date: Nov 16 Value: 0.77 2017 (Day 312) Date: Nov 08 Value: 0.77 2017 (Day 304) Date: Oct 31 Value: 0.78 2017 (Day 296) Date: Oct 23 Value: 0.79 2017 (Day 288) Date: Oct 15 Value: 0.77 2017 (Day 280) Date: Oct 07 Value: 0.78 2017 (Day 272) Date: Sep 29 Value: 0.78 2017 (Day 264) Date: Sep 21 Value: 0.77 2017 (Day 256) Date: Sep 13 Value: 0.77 2017 (Day 248) Date: Sep 05 Value: 0.76 2017 (Day 240) Date: Aug 28 Value: 0.76 2017 (Day 232) Date: Aug 20 Value: 0.76 2017 (Day 224) Date: Aug 12 Value: 0.76 2017 (Day 216) Date: Aug 04 Value: 0.78 2017 (Day 208) Date: Jul 27 Value: 0.76 2017 (Day 200) Date: Jul 19 Value: 0.76 2017 (Day 192) Date: Jul 11 Value: 0.77 2017 (Day 184) Date: Jul 03 Value: 0.77 2017 (Day 176) Date: Jun 25 Value: 0.76 2017 (Day 168) Date: Jun 17 Value: 0.8 2017 (Day 160) Date: Jun 09 Value: 0.75 2017 (Day 152) Date: Jun 01 Value: 0.71 2017 (Day 144) Date: May 24 Value: 0.72 2017 (Day 136) Date: May 16 Value: 0.7 2017 (Day 128) Date: May 08 Value: 0.66 2017 (Day 120) Date: Apr 30 Value: 0.65 2017 (Day 112) Date: Apr 22 Value: 0.63 2017 (Day 104) Date: Apr 14 Value: 0.61 2017 (Day 96) Date: Apr 06 Value: 0.63 2017 (Day 88) Date: Mar 29 Value: 0.66 2017 (Day 80) Date: Mar 21 Value: 0.65 2017 (Day 72) Date: Mar 13 Value: 0.64 2017 (Day 64) Date: Mar 05 Value: 0.69 2017 (Day 56) Date: Feb 25 Value: 0.7 2017 (Day 48) Date: Feb 17 Value: 0.72 2017 (Day 40) Date: Feb 09 Value: 0.7 2017 (Day 32) Date: Feb 01 Value: 0.74 2017 (Day 24) Date: Jan 24 Value: 0.75 2017 (Day 16) Date: Jan 16 Value: 0.74 2017 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.66 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 409.93 Date: Dec 25 Value: 426.63 Date: Dec 20 Value: 433.37 Date: Dec 15 Value: 445.75 Date: Dec 10 Value: 439.79 Date: Dec 05 Value: 444.08 Date: Nov 30 Value: 457.19 Date: Nov 25 Value: 468.64 Date: Nov 20 Value: 463.84 Date: Nov 15 Value: 472.23 Date: Nov 10 Value: 483.8 Date: Nov 05 Value: 502.8 Date: Oct 31 Value: 513.37 Date: Oct 25 Value: 530.38 Date: Oct 20 Value: 546.12 Date: Oct 15 Value: 527.38 Date: Oct 10 Value: 535.94 Date: Oct 05 Value: 526.28 Date: Sep 30 Value: 514.49 Date: Sep 25 Value: 519.94 Date: Sep 20 Value: 511.58 Date: Sep 15 Value: 504.51 Date: Sep 10 Value: 483.07 Date: Sep 05 Value: 483.74 Date: Aug 31 Value: 480.73 Date: Aug 25 Value: 474.33 Date: Aug 20 Value: 453.17 Date: Aug 15 Value: 439.1 Date: Aug 10 Value: 441.24 Date: Aug 05 Value: 412.2 Date: Jul 31 Value: 400.96 Date: Jul 25 Value: 389.1 Date: Jul 20 Value: 402.89 Date: Jul 15 Value: 413.69 Date: Jul 10 Value: 408.71 Date: Jul 05 Value: 411.51 Date: Jun 30 Value: 412.12 Date: Jun 25 Value: 410.38 Date: Jun 20 Value: 404.12 Date: Jun 15 Value: 399.74 Date: Jun 10 Value: 374.82 Date: Jun 05 Value: 371.64 Date: May 31 Value: 339.37 Date: May 25 Value: 339.15 Date: May 20 Value: 337.22 Date: May 15 Value: 335.18 Date: May 10 Value: 321.86 Date: May 05 Value: 323.27 Date: Apr 30 Value: 333.9 Date: Apr 25 Value: 333.4 Date: Apr 20 Value: 340.2 Date: Apr 15 Value: 343.92 Date: Apr 10 Value: 339.52 Date: Apr 05 Value: 352.92 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 373.44 Date: Mar 20 Value: 384.49 Date: Mar 15 Value: 400.09 Date: Mar 10 Value: 405.58 Date: Mar 05 Value: 420.44 Date: Feb 28 Value: 434.7 Date: Feb 25 Value: 443.61 Date: Feb 20 Value: 452.46 Date: Feb 15 Value: 460.79 Date: Feb 10 Value: 472.07 Date: Feb 05 Value: 478.71 Date: Jan 31 Value: 480.14 Date: Jan 25 Value: 427.83 Date: Jan 20 Value: 414.94 Date: Jan 15 Value: 421.37 Date: Jan 10 Value: 430.93 Date: Jan 05 Value: 441.76 Date: Dec 31 Value: 438.12 Date: Dec 25 Value: 446.38 Date: Dec 20 Value: 459.1 Date: Dec 15 Value: 467.81 Date: Dec 10 Value: 480.05 Date: Dec 05 Value: 484.32 Date: Nov 30 Value: 493.72 Date: Nov 25 Value: 509.47 Date: Nov 20 Value: 525.58 Date: Nov 15 Value: 531.68 Date: Nov 10 Value: 528.11 Date: Nov 05 Value: 543.42 Date: Oct 31 Value: 562.12 Date: Oct 25 Value: 574.4 Date: Oct 20 Value: 549.92 Date: Oct 15 Value: 558.84 Date: Oct 10 Value: 567.17 Date: Oct 05 Value: 570.78 Date: Sep 30 Value: 552.76 Date: Sep 25 Value: 526.7 Date: Sep 20 Value: 527.2 Date: Sep 15 Value: 536.36 Date: Sep 10 Value: 521.97 Date: Sep 05 Value: 524.32 Date: Aug 31 Value: 519.48 Date: Aug 25 Value: 528.76 Date: Aug 20 Value: 512 Date: Aug 15 Value: 532.11 Date: Aug 10 Value: 528.03 Date: Aug 05 Value: 521.7 Date: Jul 31 Value: 527.42 Date: Jul 25 Value: 515.95 Date: Jul 20 Value: 525.41 Date: Jul 15 Value: 535.26 Date: Jul 10 Value: 534.3 Date: Jul 05 Value: 534.16 Date: Jun 30 Value: 518.55 Date: Jun 25 Value: 526.57 Date: Jun 20 Value: 521.29 Date: Jun 15 Value: 466.74 Date: Jun 10 Value: 413.32 Date: Jun 05 Value: 391.96 Date: May 31 Value: 363.64 Date: May 25 Value: 348.2 Date: May 20 Value: 350.08 Date: May 15 Value: 357.04 Date: May 10 Value: 350.18 Date: May 05 Value: 346.04 Date: Apr 30 Value: 306.24 Date: Apr 25 Value: 318.11 Date: Apr 20 Value: 320.04 Date: Apr 15 Value: 317.46 Date: Apr 10 Value: 325.22 Date: Apr 05 Value: 328.71 Date: Mar 31 Value: 343.36 Date: Mar 25 Value: 356.5 Date: Mar 20 Value: 367.23 Date: Mar 15 Value: 364.1 Date: Mar 10 Value: 352.8 Date: Mar 05 Value: 362.83 Date: Feb 28 Value: 369.4 Date: Feb 25 Value: 377.09 Date: Feb 20 Value: 392.54 Date: Feb 15 Value: 409.21 Date: Feb 10 Value: 417.62 Date: Feb 05 Value: 429.14 Date: Jan 31 Value: 439.51 Date: Jan 25 Value: 448.86 Date: Jan 20 Value: 463.76 Date: Jan 15 Value: 477.89 Date: Jan 10 Value: 469.85 Date: Jan 05 Value: 470.52 Date: Dec 31 Value: 473.48 Date: Dec 25 Value: 485.86 Date: Dec 20 Value: 493.05 Date: Dec 15 Value: 496.71 Date: Dec 10 Value: 505.24 Date: Dec 05 Value: 512.13 Date: Nov 30 Value: 523.07 Date: Nov 25 Value: 532.92 Date: Nov 20 Value: 537.82 Date: Nov 15 Value: 538.72 Date: Nov 10 Value: 538.7 Date: Nov 05 Value: 547.75 Date: Oct 31 Value: 542.34 Date: Oct 25 Value: 552.59 Date: Oct 20 Value: 552.61 Date: Oct 15 Value: 538.8 Date: Oct 10 Value: 541.64 Date: Oct 05 Value: 534.9 Date: Sep 30 Value: 528.98 Date: Sep 25 Value: 524.77 Date: Sep 20 Value: 516.07 Date: Sep 15 Value: 514.02 Date: Sep 10 Value: 499.98 Date: Sep 05 Value: 497.53 Date: Aug 31 Value: 489.38 Date: Aug 25 Value: 485.07 Date: Aug 20 Value: 476.64 Date: Aug 15 Value: 471.98 Date: Aug 10 Value: 474.65 Date: Aug 05 Value: 462.41 Date: Jul 31 Value: 451.41 Date: Jul 25 Value: 447.3 Date: Jul 20 Value: 450.73 Date: Jul 15 Value: 450.67 Date: Jul 10 Value: 452.1 Date: Jul 05 Value: 451.05 Date: Jun 30 Value: 445.91 Date: Jun 25 Value: 439.49 Date: Jun 20 Value: 428.96 Date: Jun 15 Value: 410.5 Date: Jun 10 Value: 387.17 Date: Jun 05 Value: 376.77 Date: May 31 Value: 342.55 Date: May 25 Value: 323.5 Date: May 20 Value: 318.06 Date: May 15 Value: 317.02 Date: May 10 Value: 310.97 Date: May 05 Value: 308.75 Date: Apr 30 Value: 297.21 Date: Apr 25 Value: 299.34 Date: Apr 20 Value: 307.84 Date: Apr 15 Value: 316.24 Date: Apr 10 Value: 326.51 Date: Apr 05 Value: 336.52 Date: Mar 31 Value: 344.93 Date: Mar 25 Value: 354.1 Date: Mar 20 Value: 363.73 Date: Mar 15 Value: 365.9 Date: Mar 10 Value: 373.15 Date: Mar 05 Value: 382.33 Date: Feb 28 Value: 392.36 Date: Feb 25 Value: 399.6 Date: Feb 20 Value: 410.2 Date: Feb 15 Value: 419.14 Date: Feb 10 Value: 428.23 Date: Feb 05 Value: 438.41 Date: Jan 31 Value: 447.47 Date: Jan 25 Value: 452.26 Date: Jan 20 Value: 461.41 Date: Jan 15 Value: 468.16 Date: Jan 10 Value: 481.92 Date: Jan 05 Value: 474.75 Date: Dec 31 Value: 409.93 Date: Dec 25 Value: 426.63 Date: Dec 20 Value: 433.37 Date: Dec 15 Value: 445.75 Date: Dec 10 Value: 439.79 Date: Dec 05 Value: 444.08 Date: Nov 30 Value: 457.19 Date: Nov 25 Value: 468.64 Date: Nov 20 Value: 463.84 Date: Nov 15 Value: 472.23 Date: Nov 10 Value: 483.8 Date: Nov 05 Value: 502.8 Date: Oct 31 Value: 513.37 Date: Oct 25 Value: 530.38 Date: Oct 20 Value: 546.12 Date: Oct 15 Value: 527.38 Date: Oct 10 Value: 535.94 Date: Oct 05 Value: 526.28 Date: Sep 30 Value: 514.49 Date: Sep 25 Value: 519.94 Date: Sep 20 Value: 511.58 Date: Sep 15 Value: 504.51 Date: Sep 10 Value: 483.07 Date: Sep 05 Value: 483.74 Date: Aug 31 Value: 480.73 Date: Aug 25 Value: 474.33 Date: Aug 20 Value: 453.17 Date: Aug 15 Value: 439.1 Date: Aug 10 Value: 441.24 Date: Aug 05 Value: 412.2 Date: Jul 31 Value: 400.96 Date: Jul 25 Value: 389.1 Date: Jul 20 Value: 402.89 Date: Jul 15 Value: 413.69 Date: Jul 10 Value: 408.71 Date: Jul 05 Value: 411.51 Date: Jun 30 Value: 412.12 Date: Jun 25 Value: 410.38 Date: Jun 20 Value: 404.12 Date: Jun 15 Value: 399.74 Date: Jun 10 Value: 374.82 Date: Jun 05 Value: 371.64 Date: May 31 Value: 339.37 Date: May 25 Value: 339.15 Date: May 20 Value: 337.22 Date: May 15 Value: 335.18 Date: May 10 Value: 321.86 Date: May 05 Value: 323.27 Date: Apr 30 Value: 333.9 Date: Apr 25 Value: 333.4 Date: Apr 20 Value: 340.2 Date: Apr 15 Value: 343.92 Date: Apr 10 Value: 339.52 Date: Apr 05 Value: 352.92 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 373.44 Date: Mar 20 Value: 384.49 Date: Mar 15 Value: 400.09 Date: Mar 10 Value: 405.58 Date: Mar 05 Value: 420.44 Date: Feb 28 Value: 434.7 Date: Feb 25 Value: 443.61 Date: Feb 20 Value: 452.46 Date: Feb 15 Value: 460.79 Date: Feb 10 Value: 472.07 Date: Feb 05 Value: 478.71 Date: Jan 31 Value: 480.14 Date: Jan 25 Value: 427.83 Date: Jan 20 Value: 414.94 Date: Jan 15 Value: 421.37 Date: Jan 10 Value: 430.93 Date: Jan 05 Value: 441.76 Date: Dec 31 Value: 438.12 Date: Dec 25 Value: 446.38 Date: Dec 20 Value: 459.1 Date: Dec 15 Value: 467.81 Date: Dec 10 Value: 480.05 Date: Dec 05 Value: 484.32 Date: Nov 30 Value: 493.72 Date: Nov 25 Value: 509.47 Date: Nov 20 Value: 525.58 Date: Nov 15 Value: 531.68 Date: Nov 10 Value: 528.11 Date: Nov 05 Value: 543.42 Date: Oct 31 Value: 562.12 Date: Oct 25 Value: 574.4 Date: Oct 20 Value: 549.92 Date: Oct 15 Value: 558.84 Date: Oct 10 Value: 567.17 Date: Oct 05 Value: 570.78 Date: Sep 30 Value: 552.76 Date: Sep 25 Value: 526.7 Date: Sep 20 Value: 527.2 Date: Sep 15 Value: 536.36 Date: Sep 10 Value: 521.97 Date: Sep 05 Value: 524.32 Date: Aug 31 Value: 519.48 Date: Aug 25 Value: 528.76 Date: Aug 20 Value: 512 Date: Aug 15 Value: 532.11 Date: Aug 10 Value: 528.03 Date: Aug 05 Value: 521.7 Date: Jul 31 Value: 527.42 Date: Jul 25 Value: 515.95 Date: Jul 20 Value: 525.41 Date: Jul 15 Value: 535.26 Date: Jul 10 Value: 534.3 Date: Jul 05 Value: 534.16 Date: Jun 30 Value: 518.55 Date: Jun 25 Value: 526.57 Date: Jun 20 Value: 521.29 Date: Jun 15 Value: 466.74 Date: Jun 10 Value: 413.32 Date: Jun 05 Value: 391.96 Date: May 31 Value: 363.64 Date: May 25 Value: 348.2 Date: May 20 Value: 350.08 Date: May 15 Value: 357.04 Date: May 10 Value: 350.18 Date: May 05 Value: 346.04 Date: Apr 30 Value: 306.24 Date: Apr 25 Value: 318.11 Date: Apr 20 Value: 320.04 Date: Apr 15 Value: 317.46 Date: Apr 10 Value: 325.22 Date: Apr 05 Value: 328.71 Date: Mar 31 Value: 343.36 Date: Mar 25 Value: 356.5 Date: Mar 20 Value: 367.23 Date: Mar 15 Value: 364.1 Date: Mar 10 Value: 352.8 Date: Mar 05 Value: 362.83 Date: Feb 28 Value: 369.4 Date: Feb 25 Value: 377.09 Date: Feb 20 Value: 392.54 Date: Feb 15 Value: 409.21 Date: Feb 10 Value: 417.62 Date: Feb 05 Value: 429.14 Date: Jan 31 Value: 439.51 Date: Jan 25 Value: 448.86 Date: Jan 20 Value: 463.76 Date: Jan 15 Value: 477.89 Date: Jan 10 Value: 469.85 Date: Jan 05 Value: 470.52 Date: Dec 31 Value: 473.48 Date: Dec 25 Value: 485.86 Date: Dec 20 Value: 493.05 Date: Dec 15 Value: 496.71 Date: Dec 10 Value: 505.24 Date: Dec 05 Value: 512.13 Date: Nov 30 Value: 523.07 Date: Nov 25 Value: 532.92 Date: Nov 20 Value: 537.82 Date: Nov 15 Value: 538.72 Date: Nov 10 Value: 538.7 Date: Nov 05 Value: 547.75 Date: Oct 31 Value: 542.34 Date: Oct 25 Value: 552.59 Date: Oct 20 Value: 552.61 Date: Oct 15 Value: 538.8 Date: Oct 10 Value: 541.64 Date: Oct 05 Value: 534.9 Date: Sep 30 Value: 528.98 Date: Sep 25 Value: 524.77 Date: Sep 20 Value: 516.07 Date: Sep 15 Value: 514.02 Date: Sep 10 Value: 499.98 Date: Sep 05 Value: 497.53 Date: Aug 31 Value: 489.38 Date: Aug 25 Value: 485.07 Date: Aug 20 Value: 476.64 Date: Aug 15 Value: 471.98 Date: Aug 10 Value: 474.65 Date: Aug 05 Value: 462.41 Date: Jul 31 Value: 451.41 Date: Jul 25 Value: 447.3 Date: Jul 20 Value: 450.73 Date: Jul 15 Value: 450.67 Date: Jul 10 Value: 452.1 Date: Jul 05 Value: 451.05 Date: Jun 30 Value: 445.91 Date: Jun 25 Value: 439.49 Date: Jun 20 Value: 428.96 Date: Jun 15 Value: 410.5 Date: Jun 10 Value: 387.17 Date: Jun 05 Value: 376.77 Date: May 31 Value: 342.55 Date: May 25 Value: 323.5 Date: May 20 Value: 318.06 Date: May 15 Value: 317.02 Date: May 10 Value: 310.97 Date: May 05 Value: 308.75 Date: Apr 30 Value: 297.21 Date: Apr 25 Value: 299.34 Date: Apr 20 Value: 307.84 Date: Apr 15 Value: 316.24 Date: Apr 10 Value: 326.51 Date: Apr 05 Value: 336.52 Date: Mar 31 Value: 344.93 Date: Mar 25 Value: 354.1 Date: Mar 20 Value: 363.73 Date: Mar 15 Value: 365.9 Date: Mar 10 Value: 373.15 Date: Mar 05 Value: 382.33 Date: Feb 28 Value: 392.36 Date: Feb 25 Value: 399.6 Date: Feb 20 Value: 410.2 Date: Feb 15 Value: 419.14 Date: Feb 10 Value: 428.23 Date: Feb 05 Value: 438.41 Date: Jan 31 Value: 447.47 Date: Jan 25 Value: 452.26 Date: Jan 20 Value: 461.41 Date: Jan 15 Value: 468.16 Date: Jan 10 Value: 481.92 Date: Jan 05 Value: 474.75
Date: Dec 31 Value: 29.58 Date: Dec 25 Value: 25.88 Date: Dec 20 Value: 26.27 Date: Dec 15 Value: 26.3 Date: Dec 10 Value: 28.3 Date: Dec 05 Value: 30.72 Date: Nov 30 Value: 29.53 Date: Nov 25 Value: 29.79 Date: Nov 20 Value: 27.02 Date: Nov 15 Value: 28.03 Date: Nov 10 Value: 30.36 Date: Nov 05 Value: 30.48 Date: Oct 31 Value: 30.46 Date: Oct 25 Value: 30.79 Date: Oct 20 Value: 29.33 Date: Oct 15 Value: 31.38 Date: Oct 10 Value: 30.46 Date: Oct 05 Value: 29.75 Date: Sep 30 Value: 30.97 Date: Sep 25 Value: 31.24 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 32.1 Date: Sep 10 Value: 32.1 Date: Sep 05 Value: 32.09 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 31.4 Date: Aug 20 Value: 31.74 Date: Aug 15 Value: 31.97 Date: Aug 10 Value: 31.06 Date: Aug 05 Value: 31.31 Date: Jul 31 Value: 32.48 Date: Jul 25 Value: 32.47 Date: Jul 20 Value: 31.25 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 30.34 Date: Jul 05 Value: 31.05 Date: Jun 30 Value: 32.06 Date: Jun 25 Value: 32.78 Date: Jun 20 Value: 32.31 Date: Jun 15 Value: 31.69 Date: Jun 10 Value: 31.35 Date: Jun 05 Value: 31.06 Date: May 31 Value: 33.07 Date: May 25 Value: 33.1 Date: May 20 Value: 33.57 Date: May 15 Value: 32.91 Date: May 10 Value: 30.93 Date: May 05 Value: 32.71 Date: Apr 30 Value: 32.42 Date: Apr 25 Value: 32.77 Date: Apr 20 Value: 30.46 Date: Apr 15 Value: 31.26 Date: Apr 10 Value: 32.94 Date: Apr 05 Value: 31.41 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 30.08 Date: Mar 20 Value: 32.25 Date: Mar 15 Value: 30.25 Date: Mar 10 Value: 30.26 Date: Mar 05 Value: 29.63 Date: Feb 28 Value: 29.73 Date: Feb 25 Value: 29.33 Date: Feb 20 Value: 28.49 Date: Feb 15 Value: 28.25 Date: Feb 10 Value: 28.17 Date: Feb 05 Value: 27.3 Date: Jan 31 Value: 25.05 Date: Jan 25 Value: 27.56 Date: Jan 20 Value: 23.57 Date: Jan 15 Value: 23.78 Date: Jan 10 Value: 25.68 Date: Jan 05 Value: 24.21 Date: Dec 31 Value: 25.92 Date: Dec 25 Value: 27.85 Date: Dec 20 Value: 27.63 Date: Dec 15 Value: 25 Date: Dec 10 Value: 26.15 Date: Dec 05 Value: 26.66 Date: Nov 30 Value: 27.38 Date: Nov 25 Value: 28.06 Date: Nov 20 Value: 27.5 Date: Nov 15 Value: 27.56 Date: Nov 10 Value: 27.94 Date: Nov 05 Value: 29.06 Date: Oct 31 Value: 27.97 Date: Oct 25 Value: 28.38 Date: Oct 20 Value: 30.05 Date: Oct 15 Value: 30 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 31.6 Date: Sep 25 Value: 31.69 Date: Sep 20 Value: 32.45 Date: Sep 15 Value: 32.06 Date: Sep 10 Value: 32.76 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 32.56 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.64 Date: Aug 10 Value: 32.21 Date: Aug 05 Value: 32.36 Date: Jul 31 Value: 32.27 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.8 Date: Jul 15 Value: 30.81 Date: Jul 10 Value: 31.25 Date: Jul 05 Value: 30.14 Date: Jun 30 Value: 32.55 Date: Jun 25 Value: 31.69 Date: Jun 20 Value: 30.56 Date: Jun 15 Value: 31.89 Date: Jun 10 Value: 32.99 Date: Jun 05 Value: 33.27 Date: May 31 Value: 32.69 Date: May 25 Value: 33.39 Date: May 20 Value: 33.96 Date: May 15 Value: 33.03 Date: May 10 Value: 32.26 Date: May 05 Value: 33.23 Date: Apr 30 Value: 36.44 Date: Apr 25 Value: 33.31 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 31.5 Date: Apr 10 Value: 32.71 Date: Apr 05 Value: 36.11 Date: Mar 31 Value: 33.09 Date: Mar 25 Value: 30.43 Date: Mar 20 Value: 28.42 Date: Mar 15 Value: 30.06 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 30.58 Date: Feb 28 Value: 32.09 Date: Feb 25 Value: 31.44 Date: Feb 20 Value: 30.99 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 28.39 Date: Jan 31 Value: 27.05 Date: Jan 25 Value: 29.94 Date: Jan 20 Value: 29.69 Date: Jan 15 Value: 27.2 Date: Jan 10 Value: 26.63 Date: Jan 05 Value: 29.69 Date: Dec 31 Value: 28.33 Date: Dec 25 Value: 27.72 Date: Dec 20 Value: 27.83 Date: Dec 15 Value: 27.72 Date: Dec 10 Value: 28.07 Date: Dec 05 Value: 28.36 Date: Nov 30 Value: 28.29 Date: Nov 25 Value: 28.69 Date: Nov 20 Value: 28.41 Date: Nov 15 Value: 28.86 Date: Nov 10 Value: 28.65 Date: Nov 05 Value: 28.59 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.27 Date: Oct 20 Value: 30.13 Date: Oct 15 Value: 30.94 Date: Oct 10 Value: 30.85 Date: Oct 05 Value: 30.99 Date: Sep 30 Value: 31.35 Date: Sep 25 Value: 31.32 Date: Sep 20 Value: 31.85 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.11 Date: Aug 31 Value: 32.2 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 32.19 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.38 Date: Jul 05 Value: 31.63 Date: Jun 30 Value: 32.06 Date: Jun 25 Value: 32.26 Date: Jun 20 Value: 31.82 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 32.87 Date: Jun 05 Value: 32.38 Date: May 31 Value: 32.4 Date: May 25 Value: 33.12 Date: May 20 Value: 33.17 Date: May 15 Value: 33.08 Date: May 10 Value: 33.18 Date: May 05 Value: 33.19 Date: Apr 30 Value: 33.52 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 33.03 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.7 Date: Apr 05 Value: 33.01 Date: Mar 31 Value: 31.96 Date: Mar 25 Value: 31.08 Date: Mar 20 Value: 30.89 Date: Mar 15 Value: 30.73 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 30.16 Date: Feb 28 Value: 29.9 Date: Feb 25 Value: 30.43 Date: Feb 20 Value: 29.11 Date: Feb 15 Value: 28.67 Date: Feb 10 Value: 28.29 Date: Feb 05 Value: 28.62 Date: Jan 31 Value: 27.63 Date: Jan 25 Value: 28.09 Date: Jan 20 Value: 26.82 Date: Jan 15 Value: 26.95 Date: Jan 10 Value: 27.26 Date: Jan 05 Value: 27.67 Date: Dec 31 Value: 29.58 Date: Dec 25 Value: 25.88 Date: Dec 20 Value: 26.27 Date: Dec 15 Value: 26.3 Date: Dec 10 Value: 28.3 Date: Dec 05 Value: 30.72 Date: Nov 30 Value: 29.53 Date: Nov 25 Value: 29.79 Date: Nov 20 Value: 27.02 Date: Nov 15 Value: 28.03 Date: Nov 10 Value: 30.36 Date: Nov 05 Value: 30.48 Date: Oct 31 Value: 30.46 Date: Oct 25 Value: 30.79 Date: Oct 20 Value: 29.33 Date: Oct 15 Value: 31.38 Date: Oct 10 Value: 30.46 Date: Oct 05 Value: 29.75 Date: Sep 30 Value: 30.97 Date: Sep 25 Value: 31.24 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 32.1 Date: Sep 10 Value: 32.1 Date: Sep 05 Value: 32.09 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 31.4 Date: Aug 20 Value: 31.74 Date: Aug 15 Value: 31.97 Date: Aug 10 Value: 31.06 Date: Aug 05 Value: 31.31 Date: Jul 31 Value: 32.48 Date: Jul 25 Value: 32.47 Date: Jul 20 Value: 31.25 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 30.34 Date: Jul 05 Value: 31.05 Date: Jun 30 Value: 32.06 Date: Jun 25 Value: 32.78 Date: Jun 20 Value: 32.31 Date: Jun 15 Value: 31.69 Date: Jun 10 Value: 31.35 Date: Jun 05 Value: 31.06 Date: May 31 Value: 33.07 Date: May 25 Value: 33.1 Date: May 20 Value: 33.57 Date: May 15 Value: 32.91 Date: May 10 Value: 30.93 Date: May 05 Value: 32.71 Date: Apr 30 Value: 32.42 Date: Apr 25 Value: 32.77 Date: Apr 20 Value: 30.46 Date: Apr 15 Value: 31.26 Date: Apr 10 Value: 32.94 Date: Apr 05 Value: 31.41 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 30.08 Date: Mar 20 Value: 32.25 Date: Mar 15 Value: 30.25 Date: Mar 10 Value: 30.26 Date: Mar 05 Value: 29.63 Date: Feb 28 Value: 29.73 Date: Feb 25 Value: 29.33 Date: Feb 20 Value: 28.49 Date: Feb 15 Value: 28.25 Date: Feb 10 Value: 28.17 Date: Feb 05 Value: 27.3 Date: Jan 31 Value: 25.05 Date: Jan 25 Value: 27.56 Date: Jan 20 Value: 23.57 Date: Jan 15 Value: 23.78 Date: Jan 10 Value: 25.68 Date: Jan 05 Value: 24.21 Date: Dec 31 Value: 25.92 Date: Dec 25 Value: 27.85 Date: Dec 20 Value: 27.63 Date: Dec 15 Value: 25 Date: Dec 10 Value: 26.15 Date: Dec 05 Value: 26.66 Date: Nov 30 Value: 27.38 Date: Nov 25 Value: 28.06 Date: Nov 20 Value: 27.5 Date: Nov 15 Value: 27.56 Date: Nov 10 Value: 27.94 Date: Nov 05 Value: 29.06 Date: Oct 31 Value: 27.97 Date: Oct 25 Value: 28.38 Date: Oct 20 Value: 30.05 Date: Oct 15 Value: 30 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 31.6 Date: Sep 25 Value: 31.69 Date: Sep 20 Value: 32.45 Date: Sep 15 Value: 32.06 Date: Sep 10 Value: 32.76 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 32.56 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.64 Date: Aug 10 Value: 32.21 Date: Aug 05 Value: 32.36 Date: Jul 31 Value: 32.27 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.8 Date: Jul 15 Value: 30.81 Date: Jul 10 Value: 31.25 Date: Jul 05 Value: 30.14 Date: Jun 30 Value: 32.55 Date: Jun 25 Value: 31.69 Date: Jun 20 Value: 30.56 Date: Jun 15 Value: 31.89 Date: Jun 10 Value: 32.99 Date: Jun 05 Value: 33.27 Date: May 31 Value: 32.69 Date: May 25 Value: 33.39 Date: May 20 Value: 33.96 Date: May 15 Value: 33.03 Date: May 10 Value: 32.26 Date: May 05 Value: 33.23 Date: Apr 30 Value: 36.44 Date: Apr 25 Value: 33.31 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 31.5 Date: Apr 10 Value: 32.71 Date: Apr 05 Value: 36.11 Date: Mar 31 Value: 33.09 Date: Mar 25 Value: 30.43 Date: Mar 20 Value: 28.42 Date: Mar 15 Value: 30.06 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 30.58 Date: Feb 28 Value: 32.09 Date: Feb 25 Value: 31.44 Date: Feb 20 Value: 30.99 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 28.39 Date: Jan 31 Value: 27.05 Date: Jan 25 Value: 29.94 Date: Jan 20 Value: 29.69 Date: Jan 15 Value: 27.2 Date: Jan 10 Value: 26.63 Date: Jan 05 Value: 29.69 Date: Dec 31 Value: 28.33 Date: Dec 25 Value: 27.72 Date: Dec 20 Value: 27.83 Date: Dec 15 Value: 27.72 Date: Dec 10 Value: 28.07 Date: Dec 05 Value: 28.36 Date: Nov 30 Value: 28.29 Date: Nov 25 Value: 28.69 Date: Nov 20 Value: 28.41 Date: Nov 15 Value: 28.86 Date: Nov 10 Value: 28.65 Date: Nov 05 Value: 28.59 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.27 Date: Oct 20 Value: 30.13 Date: Oct 15 Value: 30.94 Date: Oct 10 Value: 30.85 Date: Oct 05 Value: 30.99 Date: Sep 30 Value: 31.35 Date: Sep 25 Value: 31.32 Date: Sep 20 Value: 31.85 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.11 Date: Aug 31 Value: 32.2 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 32.19 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.38 Date: Jul 05 Value: 31.63 Date: Jun 30 Value: 32.06 Date: Jun 25 Value: 32.26 Date: Jun 20 Value: 31.82 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 32.87 Date: Jun 05 Value: 32.38 Date: May 31 Value: 32.4 Date: May 25 Value: 33.12 Date: May 20 Value: 33.17 Date: May 15 Value: 33.08 Date: May 10 Value: 33.18 Date: May 05 Value: 33.19 Date: Apr 30 Value: 33.52 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 33.03 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.7 Date: Apr 05 Value: 33.01 Date: Mar 31 Value: 31.96 Date: Mar 25 Value: 31.08 Date: Mar 20 Value: 30.89 Date: Mar 15 Value: 30.73 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 30.16 Date: Feb 28 Value: 29.9 Date: Feb 25 Value: 30.43 Date: Feb 20 Value: 29.11 Date: Feb 15 Value: 28.67 Date: Feb 10 Value: 28.29 Date: Feb 05 Value: 28.62 Date: Jan 31 Value: 27.63 Date: Jan 25 Value: 28.09 Date: Jan 20 Value: 26.82 Date: Jan 15 Value: 26.95 Date: Jan 10 Value: 27.26 Date: Jan 05 Value: 27.67
Date: Dec 31 Value: 20.89 Date: Dec 25 Value: 19.48 Date: Dec 20 Value: 19.47 Date: Dec 15 Value: 19.96 Date: Dec 10 Value: 21.27 Date: Dec 05 Value: 22.47 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 22.31 Date: Nov 20 Value: 21.88 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 23.87 Date: Oct 31 Value: 22.79 Date: Oct 25 Value: 23.15 Date: Oct 20 Value: 23.73 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 24.01 Date: Oct 05 Value: 23.35 Date: Sep 30 Value: 23.54 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.53 Date: Sep 15 Value: 23.75 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.65 Date: Aug 31 Value: 23.09 Date: Aug 25 Value: 23.62 Date: Aug 20 Value: 23.51 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 23.25 Date: Jul 31 Value: 23.74 Date: Jul 25 Value: 23.72 Date: Jul 20 Value: 23.69 Date: Jul 15 Value: 22.87 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.6 Date: Jun 30 Value: 24.02 Date: Jun 25 Value: 23.94 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.63 Date: Jun 05 Value: 23.59 Date: May 31 Value: 24.51 Date: May 25 Value: 23.49 Date: May 20 Value: 23.25 Date: May 15 Value: 23.59 Date: May 10 Value: 22.46 Date: May 05 Value: 23.86 Date: Apr 30 Value: 23.56 Date: Apr 25 Value: 23.7 Date: Apr 20 Value: 21.79 Date: Apr 15 Value: 23.52 Date: Apr 10 Value: 22.8 Date: Apr 05 Value: 21.8 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 21.3 Date: Mar 20 Value: 22.08 Date: Mar 15 Value: 21.74 Date: Mar 10 Value: 19.45 Date: Mar 05 Value: 20.27 Date: Feb 28 Value: 19.81 Date: Feb 25 Value: 20.55 Date: Feb 20 Value: 20.03 Date: Feb 15 Value: 20.85 Date: Feb 10 Value: 20.95 Date: Feb 05 Value: 20.04 Date: Jan 31 Value: 20.36 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 17.41 Date: Jan 15 Value: 16.46 Date: Jan 10 Value: 17.32 Date: Jan 05 Value: 19.83 Date: Dec 31 Value: 20.45 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 22.23 Date: Dec 15 Value: 17.08 Date: Dec 10 Value: 20.76 Date: Dec 05 Value: 21.56 Date: Nov 30 Value: 19.57 Date: Nov 25 Value: 19.55 Date: Nov 20 Value: 20.51 Date: Nov 15 Value: 21.64 Date: Nov 10 Value: 21.01 Date: Nov 05 Value: 22.28 Date: Oct 31 Value: 20.65 Date: Oct 25 Value: 23.17 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 23.37 Date: Sep 30 Value: 23.84 Date: Sep 25 Value: 23.58 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 22.99 Date: Sep 05 Value: 23.3 Date: Aug 31 Value: 23.08 Date: Aug 25 Value: 23.13 Date: Aug 20 Value: 23.64 Date: Aug 15 Value: 23.35 Date: Aug 10 Value: 23.36 Date: Aug 05 Value: 23.45 Date: Jul 31 Value: 23.28 Date: Jul 25 Value: 23.38 Date: Jul 20 Value: 23.79 Date: Jul 15 Value: 22.48 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 22.71 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 24.15 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 24.26 Date: Jun 10 Value: 24.07 Date: Jun 05 Value: 24.19 Date: May 31 Value: 22.55 Date: May 25 Value: 23.61 Date: May 20 Value: 24.37 Date: May 15 Value: 24 Date: May 10 Value: 22.01 Date: May 05 Value: 23.69 Date: Apr 30 Value: 24.41 Date: Apr 25 Value: 21.82 Date: Apr 20 Value: 20.48 Date: Apr 15 Value: 20.31 Date: Apr 10 Value: 21.64 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 20.9 Date: Mar 25 Value: 17.14 Date: Mar 20 Value: 18.2 Date: Mar 15 Value: 21.05 Date: Mar 10 Value: 20.77 Date: Mar 05 Value: 20.49 Date: Feb 28 Value: 19.63 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.48 Date: Feb 15 Value: 20.21 Date: Feb 10 Value: 20.48 Date: Feb 05 Value: 19.93 Date: Jan 31 Value: 18.77 Date: Jan 25 Value: 18.25 Date: Jan 20 Value: 19.38 Date: Jan 15 Value: 18.82 Date: Jan 10 Value: 18.02 Date: Jan 05 Value: 19.27 Date: Dec 31 Value: 19.89 Date: Dec 25 Value: 19.79 Date: Dec 20 Value: 20.09 Date: Dec 15 Value: 20.12 Date: Dec 10 Value: 20.42 Date: Dec 05 Value: 20.58 Date: Nov 30 Value: 20.66 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.13 Date: Nov 15 Value: 21.23 Date: Nov 10 Value: 20.97 Date: Nov 05 Value: 21.81 Date: Oct 31 Value: 22.15 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.65 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.74 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 23.01 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.12 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.98 Date: Aug 31 Value: 23.11 Date: Aug 25 Value: 22.9 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.02 Date: Aug 05 Value: 22.99 Date: Jul 31 Value: 22.88 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 23.36 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 23.44 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 23.78 Date: Jun 05 Value: 23.74 Date: May 31 Value: 23.33 Date: May 25 Value: 23.71 Date: May 20 Value: 23.33 Date: May 15 Value: 23.39 Date: May 10 Value: 23.07 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.49 Date: Apr 25 Value: 22.74 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.21 Date: Apr 05 Value: 22.45 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 20.61 Date: Mar 20 Value: 20.85 Date: Mar 15 Value: 20.96 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.87 Date: Feb 28 Value: 20.15 Date: Feb 25 Value: 20.03 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.69 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.4 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.2 Date: Jan 15 Value: 19.66 Date: Jan 10 Value: 19.25 Date: Jan 05 Value: 20.31 Date: Dec 31 Value: 20.89 Date: Dec 25 Value: 19.48 Date: Dec 20 Value: 19.47 Date: Dec 15 Value: 19.96 Date: Dec 10 Value: 21.27 Date: Dec 05 Value: 22.47 Date: Nov 30 Value: 22.65 Date: Nov 25 Value: 22.31 Date: Nov 20 Value: 21.88 Date: Nov 15 Value: 21.89 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 23.87 Date: Oct 31 Value: 22.79 Date: Oct 25 Value: 23.15 Date: Oct 20 Value: 23.73 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 24.01 Date: Oct 05 Value: 23.35 Date: Sep 30 Value: 23.54 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.53 Date: Sep 15 Value: 23.75 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.65 Date: Aug 31 Value: 23.09 Date: Aug 25 Value: 23.62 Date: Aug 20 Value: 23.51 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 23.35 Date: Aug 05 Value: 23.25 Date: Jul 31 Value: 23.74 Date: Jul 25 Value: 23.72 Date: Jul 20 Value: 23.69 Date: Jul 15 Value: 22.87 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.6 Date: Jun 30 Value: 24.02 Date: Jun 25 Value: 23.94 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 23.84 Date: Jun 10 Value: 23.63 Date: Jun 05 Value: 23.59 Date: May 31 Value: 24.51 Date: May 25 Value: 23.49 Date: May 20 Value: 23.25 Date: May 15 Value: 23.59 Date: May 10 Value: 22.46 Date: May 05 Value: 23.86 Date: Apr 30 Value: 23.56 Date: Apr 25 Value: 23.7 Date: Apr 20 Value: 21.79 Date: Apr 15 Value: 23.52 Date: Apr 10 Value: 22.8 Date: Apr 05 Value: 21.8 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 21.3 Date: Mar 20 Value: 22.08 Date: Mar 15 Value: 21.74 Date: Mar 10 Value: 19.45 Date: Mar 05 Value: 20.27 Date: Feb 28 Value: 19.81 Date: Feb 25 Value: 20.55 Date: Feb 20 Value: 20.03 Date: Feb 15 Value: 20.85 Date: Feb 10 Value: 20.95 Date: Feb 05 Value: 20.04 Date: Jan 31 Value: 20.36 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 17.41 Date: Jan 15 Value: 16.46 Date: Jan 10 Value: 17.32 Date: Jan 05 Value: 19.83 Date: Dec 31 Value: 20.45 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 22.23 Date: Dec 15 Value: 17.08 Date: Dec 10 Value: 20.76 Date: Dec 05 Value: 21.56 Date: Nov 30 Value: 19.57 Date: Nov 25 Value: 19.55 Date: Nov 20 Value: 20.51 Date: Nov 15 Value: 21.64 Date: Nov 10 Value: 21.01 Date: Nov 05 Value: 22.28 Date: Oct 31 Value: 20.65 Date: Oct 25 Value: 23.17 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 23.37 Date: Sep 30 Value: 23.84 Date: Sep 25 Value: 23.58 Date: Sep 20 Value: 23.6 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 22.99 Date: Sep 05 Value: 23.3 Date: Aug 31 Value: 23.08 Date: Aug 25 Value: 23.13 Date: Aug 20 Value: 23.64 Date: Aug 15 Value: 23.35 Date: Aug 10 Value: 23.36 Date: Aug 05 Value: 23.45 Date: Jul 31 Value: 23.28 Date: Jul 25 Value: 23.38 Date: Jul 20 Value: 23.79 Date: Jul 15 Value: 22.48 Date: Jul 10 Value: 22.93 Date: Jul 05 Value: 22.71 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 24.15 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 24.26 Date: Jun 10 Value: 24.07 Date: Jun 05 Value: 24.19 Date: May 31 Value: 22.55 Date: May 25 Value: 23.61 Date: May 20 Value: 24.37 Date: May 15 Value: 24 Date: May 10 Value: 22.01 Date: May 05 Value: 23.69 Date: Apr 30 Value: 24.41 Date: Apr 25 Value: 21.82 Date: Apr 20 Value: 20.48 Date: Apr 15 Value: 20.31 Date: Apr 10 Value: 21.64 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 20.9 Date: Mar 25 Value: 17.14 Date: Mar 20 Value: 18.2 Date: Mar 15 Value: 21.05 Date: Mar 10 Value: 20.77 Date: Mar 05 Value: 20.49 Date: Feb 28 Value: 19.63 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.48 Date: Feb 15 Value: 20.21 Date: Feb 10 Value: 20.48 Date: Feb 05 Value: 19.93 Date: Jan 31 Value: 18.77 Date: Jan 25 Value: 18.25 Date: Jan 20 Value: 19.38 Date: Jan 15 Value: 18.82 Date: Jan 10 Value: 18.02 Date: Jan 05 Value: 19.27 Date: Dec 31 Value: 19.89 Date: Dec 25 Value: 19.79 Date: Dec 20 Value: 20.09 Date: Dec 15 Value: 20.12 Date: Dec 10 Value: 20.42 Date: Dec 05 Value: 20.58 Date: Nov 30 Value: 20.66 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.13 Date: Nov 15 Value: 21.23 Date: Nov 10 Value: 20.97 Date: Nov 05 Value: 21.81 Date: Oct 31 Value: 22.15 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.65 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.74 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 23.01 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.12 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.98 Date: Aug 31 Value: 23.11 Date: Aug 25 Value: 22.9 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.02 Date: Aug 05 Value: 22.99 Date: Jul 31 Value: 22.88 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 23.36 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 23.44 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 23.78 Date: Jun 05 Value: 23.74 Date: May 31 Value: 23.33 Date: May 25 Value: 23.71 Date: May 20 Value: 23.33 Date: May 15 Value: 23.39 Date: May 10 Value: 23.07 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.49 Date: Apr 25 Value: 22.74 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.21 Date: Apr 05 Value: 22.45 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 20.61 Date: Mar 20 Value: 20.85 Date: Mar 15 Value: 20.96 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.87 Date: Feb 28 Value: 20.15 Date: Feb 25 Value: 20.03 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.69 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.4 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.2 Date: Jan 15 Value: 19.66 Date: Jan 10 Value: 19.25 Date: Jan 05 Value: 20.31

Stay Connected              

FAS on Twitter

Get Email Updates