System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 2890.07 Date: Dec 25 Value: 2842.61 Date: Dec 20 Value: 2807.03 Date: Dec 15 Value: 2755.82 Date: Dec 10 Value: 2681.18 Date: Dec 05 Value: 2610.9 Date: Nov 30 Value: 2559.46 Date: Nov 25 Value: 2503.94 Date: Nov 20 Value: 2456.76 Date: Nov 15 Value: 2399.09 Date: Nov 10 Value: 2330.04 Date: Nov 05 Value: 2264.24 Date: Oct 31 Value: 2217.37 Date: Oct 25 Value: 2163.96 Date: Oct 20 Value: 2121.37 Date: Oct 15 Value: 2078.23 Date: Oct 10 Value: 2001.16 Date: Oct 05 Value: 1947.1 Date: Sep 30 Value: 1920.1 Date: Sep 25 Value: 1901.68 Date: Sep 20 Value: 1884.62 Date: Sep 15 Value: 1847.48 Date: Sep 10 Value: 1830.06 Date: Sep 05 Value: 1795.06 Date: Aug 31 Value: 1768.59 Date: Aug 25 Value: 1728.8 Date: Aug 20 Value: 1702.25 Date: Aug 15 Value: 1693.9 Date: Aug 10 Value: 1688.87 Date: Aug 05 Value: 1674.36 Date: Jul 31 Value: 1657.37 Date: Jul 25 Value: 1621.46 Date: Jul 20 Value: 1608.95 Date: Jul 15 Value: 1600.36 Date: Jul 10 Value: 1593.01 Date: Jul 05 Value: 1579.25 Date: Jun 30 Value: 1546.93 Date: Jun 25 Value: 1504.04 Date: Jun 20 Value: 1446.55 Date: Jun 15 Value: 1419 Date: Jun 10 Value: 1398.43 Date: Jun 05 Value: 1386.78 Date: May 31 Value: 1369.01 Date: May 25 Value: 1301.9 Date: May 20 Value: 1240.3 Date: May 15 Value: 1163.46 Date: May 10 Value: 1116.12 Date: May 05 Value: 1089.76 Date: Apr 30 Value: 1062.58 Date: Apr 25 Value: 1031.63 Date: Apr 20 Value: 970.11 Date: Apr 15 Value: 912.74 Date: Apr 10 Value: 872.14 Date: Apr 05 Value: 834.49 Date: Mar 31 Value: 800.35 Date: Mar 25 Value: 728.39 Date: Mar 20 Value: 679.95 Date: Mar 15 Value: 626.76 Date: Mar 10 Value: 575.21 Date: Mar 05 Value: 524.59 Date: Feb 28 Value: 464.7 Date: Feb 25 Value: 440.02 Date: Feb 20 Value: 367.5 Date: Feb 15 Value: 332.31 Date: Feb 10 Value: 311.92 Date: Feb 05 Value: 289.15 Date: Jan 31 Value: 244.54 Date: Jan 25 Value: 213.22 Date: Jan 20 Value: 176.87 Date: Jan 15 Value: 121.85 Date: Jan 10 Value: 87.38 Date: Jan 05 Value: 47.9 Date: Dec 31 Value: 3192.81 Date: Dec 25 Value: 3114.15 Date: Dec 20 Value: 3063.15 Date: Dec 15 Value: 3035.92 Date: Dec 10 Value: 2977.4 Date: Dec 05 Value: 2930.52 Date: Nov 30 Value: 2877.53 Date: Nov 25 Value: 2810.14 Date: Nov 20 Value: 2747.51 Date: Nov 15 Value: 2684.45 Date: Nov 10 Value: 2629.86 Date: Nov 05 Value: 2559.06 Date: Oct 31 Value: 2498.43 Date: Oct 25 Value: 2437.23 Date: Oct 20 Value: 2413.71 Date: Oct 15 Value: 2396.33 Date: Oct 10 Value: 2356.12 Date: Oct 05 Value: 2298.14 Date: Sep 30 Value: 2250.69 Date: Sep 25 Value: 2208.67 Date: Sep 20 Value: 2180.07 Date: Sep 15 Value: 2140.96 Date: Sep 10 Value: 2107.99 Date: Sep 05 Value: 2062.57 Date: Aug 31 Value: 2033.83 Date: Aug 25 Value: 1999.36 Date: Aug 20 Value: 1952.34 Date: Aug 15 Value: 1912.27 Date: Aug 10 Value: 1855.8 Date: Aug 05 Value: 1809.76 Date: Jul 31 Value: 1790.96 Date: Jul 25 Value: 1777.1 Date: Jul 20 Value: 1771.34 Date: Jul 15 Value: 1753.04 Date: Jul 10 Value: 1707.28 Date: Jul 05 Value: 1660.98 Date: Jun 30 Value: 1625.91 Date: Jun 25 Value: 1595.49 Date: Jun 20 Value: 1565.58 Date: Jun 15 Value: 1527.2 Date: Jun 10 Value: 1498.45 Date: Jun 05 Value: 1485.03 Date: May 31 Value: 1459.14 Date: May 25 Value: 1387.75 Date: May 20 Value: 1345.62 Date: May 15 Value: 1306.32 Date: May 10 Value: 1266.08 Date: May 05 Value: 1207.48 Date: Apr 30 Value: 1148.41 Date: Apr 25 Value: 1095.05 Date: Apr 20 Value: 1046.59 Date: Apr 15 Value: 1008.68 Date: Apr 10 Value: 952.87 Date: Apr 05 Value: 904.75 Date: Mar 31 Value: 841.15 Date: Mar 25 Value: 766.16 Date: Mar 20 Value: 734.38 Date: Mar 15 Value: 689.81 Date: Mar 10 Value: 659.27 Date: Mar 05 Value: 628.35 Date: Feb 28 Value: 579.04 Date: Feb 25 Value: 547.56 Date: Feb 20 Value: 474.99 Date: Feb 15 Value: 431.33 Date: Feb 10 Value: 389.12 Date: Feb 05 Value: 362.8 Date: Jan 31 Value: 323.1 Date: Jan 25 Value: 246.35 Date: Jan 20 Value: 175.73 Date: Jan 15 Value: 132.08 Date: Jan 10 Value: 90.52 Date: Jan 05 Value: 49.71 Date: Dec 31 Value: 2887.24 Date: Dec 25 Value: 2823.34 Date: Dec 20 Value: 2772.79 Date: Dec 15 Value: 2722.58 Date: Dec 10 Value: 2669.57 Date: Dec 05 Value: 2613.63 Date: Nov 30 Value: 2557.7 Date: Nov 25 Value: 2503.73 Date: Nov 20 Value: 2451.2 Date: Nov 15 Value: 2397.68 Date: Nov 10 Value: 2345.73 Date: Nov 05 Value: 2295.58 Date: Oct 31 Value: 2247.7 Date: Oct 25 Value: 2184.11 Date: Oct 20 Value: 2143.06 Date: Oct 15 Value: 2101.71 Date: Oct 10 Value: 2061.83 Date: Oct 05 Value: 2023.07 Date: Sep 30 Value: 1985.31 Date: Sep 25 Value: 1947.91 Date: Sep 20 Value: 1915.62 Date: Sep 15 Value: 1885.81 Date: Sep 10 Value: 1855.76 Date: Sep 05 Value: 1823.97 Date: Aug 31 Value: 1792.02 Date: Aug 25 Value: 1753.04 Date: Aug 20 Value: 1724.96 Date: Aug 15 Value: 1698.74 Date: Aug 10 Value: 1672.03 Date: Aug 05 Value: 1647.56 Date: Jul 31 Value: 1624.06 Date: Jul 25 Value: 1596.84 Date: Jul 20 Value: 1573.3 Date: Jul 15 Value: 1547.8 Date: Jul 10 Value: 1521.43 Date: Jul 05 Value: 1495.64 Date: Jun 30 Value: 1468.13 Date: Jun 25 Value: 1441.12 Date: Jun 20 Value: 1415.53 Date: Jun 15 Value: 1388.98 Date: Jun 10 Value: 1360.53 Date: Jun 05 Value: 1332.23 Date: May 31 Value: 1295.15 Date: May 25 Value: 1249.08 Date: May 20 Value: 1215.66 Date: May 15 Value: 1179.8 Date: May 10 Value: 1140.23 Date: May 05 Value: 1099.45 Date: Apr 30 Value: 1058.65 Date: Apr 25 Value: 1010.78 Date: Apr 20 Value: 964.69 Date: Apr 15 Value: 921.05 Date: Apr 10 Value: 876.59 Date: Apr 05 Value: 830.31 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82 Date: Dec 31 Value: 2890.07 Date: Dec 25 Value: 2842.61 Date: Dec 20 Value: 2807.03 Date: Dec 15 Value: 2755.82 Date: Dec 10 Value: 2681.18 Date: Dec 05 Value: 2610.9 Date: Nov 30 Value: 2559.46 Date: Nov 25 Value: 2503.94 Date: Nov 20 Value: 2456.76 Date: Nov 15 Value: 2399.09 Date: Nov 10 Value: 2330.04 Date: Nov 05 Value: 2264.24 Date: Oct 31 Value: 2217.37 Date: Oct 25 Value: 2163.96 Date: Oct 20 Value: 2121.37 Date: Oct 15 Value: 2078.23 Date: Oct 10 Value: 2001.16 Date: Oct 05 Value: 1947.1 Date: Sep 30 Value: 1920.1 Date: Sep 25 Value: 1901.68 Date: Sep 20 Value: 1884.62 Date: Sep 15 Value: 1847.48 Date: Sep 10 Value: 1830.06 Date: Sep 05 Value: 1795.06 Date: Aug 31 Value: 1768.59 Date: Aug 25 Value: 1728.8 Date: Aug 20 Value: 1702.25 Date: Aug 15 Value: 1693.9 Date: Aug 10 Value: 1688.87 Date: Aug 05 Value: 1674.36 Date: Jul 31 Value: 1657.37 Date: Jul 25 Value: 1621.46 Date: Jul 20 Value: 1608.95 Date: Jul 15 Value: 1600.36 Date: Jul 10 Value: 1593.01 Date: Jul 05 Value: 1579.25 Date: Jun 30 Value: 1546.93 Date: Jun 25 Value: 1504.04 Date: Jun 20 Value: 1446.55 Date: Jun 15 Value: 1419 Date: Jun 10 Value: 1398.43 Date: Jun 05 Value: 1386.78 Date: May 31 Value: 1369.01 Date: May 25 Value: 1301.9 Date: May 20 Value: 1240.3 Date: May 15 Value: 1163.46 Date: May 10 Value: 1116.12 Date: May 05 Value: 1089.76 Date: Apr 30 Value: 1062.58 Date: Apr 25 Value: 1031.63 Date: Apr 20 Value: 970.11 Date: Apr 15 Value: 912.74 Date: Apr 10 Value: 872.14 Date: Apr 05 Value: 834.49 Date: Mar 31 Value: 800.35 Date: Mar 25 Value: 728.39 Date: Mar 20 Value: 679.95 Date: Mar 15 Value: 626.76 Date: Mar 10 Value: 575.21 Date: Mar 05 Value: 524.59 Date: Feb 28 Value: 464.7 Date: Feb 25 Value: 440.02 Date: Feb 20 Value: 367.5 Date: Feb 15 Value: 332.31 Date: Feb 10 Value: 311.92 Date: Feb 05 Value: 289.15 Date: Jan 31 Value: 244.54 Date: Jan 25 Value: 213.22 Date: Jan 20 Value: 176.87 Date: Jan 15 Value: 121.85 Date: Jan 10 Value: 87.38 Date: Jan 05 Value: 47.9 Date: Dec 31 Value: 3192.81 Date: Dec 25 Value: 3114.15 Date: Dec 20 Value: 3063.15 Date: Dec 15 Value: 3035.92 Date: Dec 10 Value: 2977.4 Date: Dec 05 Value: 2930.52 Date: Nov 30 Value: 2877.53 Date: Nov 25 Value: 2810.14 Date: Nov 20 Value: 2747.51 Date: Nov 15 Value: 2684.45 Date: Nov 10 Value: 2629.86 Date: Nov 05 Value: 2559.06 Date: Oct 31 Value: 2498.43 Date: Oct 25 Value: 2437.23 Date: Oct 20 Value: 2413.71 Date: Oct 15 Value: 2396.33 Date: Oct 10 Value: 2356.12 Date: Oct 05 Value: 2298.14 Date: Sep 30 Value: 2250.69 Date: Sep 25 Value: 2208.67 Date: Sep 20 Value: 2180.07 Date: Sep 15 Value: 2140.96 Date: Sep 10 Value: 2107.99 Date: Sep 05 Value: 2062.57 Date: Aug 31 Value: 2033.83 Date: Aug 25 Value: 1999.36 Date: Aug 20 Value: 1952.34 Date: Aug 15 Value: 1912.27 Date: Aug 10 Value: 1855.8 Date: Aug 05 Value: 1809.76 Date: Jul 31 Value: 1790.96 Date: Jul 25 Value: 1777.1 Date: Jul 20 Value: 1771.34 Date: Jul 15 Value: 1753.04 Date: Jul 10 Value: 1707.28 Date: Jul 05 Value: 1660.98 Date: Jun 30 Value: 1625.91 Date: Jun 25 Value: 1595.49 Date: Jun 20 Value: 1565.58 Date: Jun 15 Value: 1527.2 Date: Jun 10 Value: 1498.45 Date: Jun 05 Value: 1485.03 Date: May 31 Value: 1459.14 Date: May 25 Value: 1387.75 Date: May 20 Value: 1345.62 Date: May 15 Value: 1306.32 Date: May 10 Value: 1266.08 Date: May 05 Value: 1207.48 Date: Apr 30 Value: 1148.41 Date: Apr 25 Value: 1095.05 Date: Apr 20 Value: 1046.59 Date: Apr 15 Value: 1008.68 Date: Apr 10 Value: 952.87 Date: Apr 05 Value: 904.75 Date: Mar 31 Value: 841.15 Date: Mar 25 Value: 766.16 Date: Mar 20 Value: 734.38 Date: Mar 15 Value: 689.81 Date: Mar 10 Value: 659.27 Date: Mar 05 Value: 628.35 Date: Feb 28 Value: 579.04 Date: Feb 25 Value: 547.56 Date: Feb 20 Value: 474.99 Date: Feb 15 Value: 431.33 Date: Feb 10 Value: 389.12 Date: Feb 05 Value: 362.8 Date: Jan 31 Value: 323.1 Date: Jan 25 Value: 246.35 Date: Jan 20 Value: 175.73 Date: Jan 15 Value: 132.08 Date: Jan 10 Value: 90.52 Date: Jan 05 Value: 49.71 Date: Dec 31 Value: 2887.24 Date: Dec 25 Value: 2823.34 Date: Dec 20 Value: 2772.79 Date: Dec 15 Value: 2722.58 Date: Dec 10 Value: 2669.57 Date: Dec 05 Value: 2613.63 Date: Nov 30 Value: 2557.7 Date: Nov 25 Value: 2503.73 Date: Nov 20 Value: 2451.2 Date: Nov 15 Value: 2397.68 Date: Nov 10 Value: 2345.73 Date: Nov 05 Value: 2295.58 Date: Oct 31 Value: 2247.7 Date: Oct 25 Value: 2184.11 Date: Oct 20 Value: 2143.06 Date: Oct 15 Value: 2101.71 Date: Oct 10 Value: 2061.83 Date: Oct 05 Value: 2023.07 Date: Sep 30 Value: 1985.31 Date: Sep 25 Value: 1947.91 Date: Sep 20 Value: 1915.62 Date: Sep 15 Value: 1885.81 Date: Sep 10 Value: 1855.76 Date: Sep 05 Value: 1823.97 Date: Aug 31 Value: 1792.02 Date: Aug 25 Value: 1753.04 Date: Aug 20 Value: 1724.96 Date: Aug 15 Value: 1698.74 Date: Aug 10 Value: 1672.03 Date: Aug 05 Value: 1647.56 Date: Jul 31 Value: 1624.06 Date: Jul 25 Value: 1596.84 Date: Jul 20 Value: 1573.3 Date: Jul 15 Value: 1547.8 Date: Jul 10 Value: 1521.43 Date: Jul 05 Value: 1495.64 Date: Jun 30 Value: 1468.13 Date: Jun 25 Value: 1441.12 Date: Jun 20 Value: 1415.53 Date: Jun 15 Value: 1388.98 Date: Jun 10 Value: 1360.53 Date: Jun 05 Value: 1332.23 Date: May 31 Value: 1295.15 Date: May 25 Value: 1249.08 Date: May 20 Value: 1215.66 Date: May 15 Value: 1179.8 Date: May 10 Value: 1140.23 Date: May 05 Value: 1099.45 Date: Apr 30 Value: 1058.65 Date: Apr 25 Value: 1010.78 Date: Apr 20 Value: 964.69 Date: Apr 15 Value: 921.05 Date: Apr 10 Value: 876.59 Date: Apr 05 Value: 830.31 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82
2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.82 2018 (Day 344) Date: Dec 10 Value: 0.82 2018 (Day 336) Date: Dec 02 Value: 0.83 2018 (Day 328) Date: Nov 24 Value: 0.82 2018 (Day 320) Date: Nov 16 Value: 0.82 2018 (Day 312) Date: Nov 08 Value: 0.82 2018 (Day 304) Date: Oct 31 Value: 0.82 2018 (Day 296) Date: Oct 23 Value: 0.82 2018 (Day 288) Date: Oct 15 Value: 0.83 2018 (Day 280) Date: Oct 07 Value: 0.8 2018 (Day 272) Date: Sep 29 Value: 0.81 2018 (Day 264) Date: Sep 21 Value: 0.8 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.81 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.81 2018 (Day 216) Date: Aug 04 Value: 0.81 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.83 2018 (Day 184) Date: Jul 03 Value: 0.82 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.83 2018 (Day 160) Date: Jun 09 Value: 0.83 2018 (Day 152) Date: Jun 01 Value: 0.82 2018 (Day 144) Date: May 24 Value: 0.83 2018 (Day 136) Date: May 16 Value: 0.82 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.82 2018 (Day 112) Date: Apr 22 Value: 0.82 2018 (Day 104) Date: Apr 14 Value: 0.82 2018 (Day 96) Date: Apr 06 Value: 0.83 2018 (Day 88) Date: Mar 29 Value: 0.82 2018 (Day 80) Date: Mar 21 Value: 0.82 2018 (Day 72) Date: Mar 13 Value: 0.81 2018 (Day 64) Date: Mar 05 Value: 0.81 2018 (Day 56) Date: Feb 25 Value: 0.81 2018 (Day 48) Date: Feb 17 Value: 0.82 2018 (Day 40) Date: Feb 09 Value: 0.81 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.83 2018 (Day 16) Date: Jan 16 Value: 0.83 2018 (Day 8) Date: Jan 08 Value: 0.83 2017 (Day 360) Date: Dec 26 Value: 0.83 2017 (Day 352) Date: Dec 18 Value: 0.83 2017 (Day 344) Date: Dec 10 Value: 0.82 2017 (Day 336) Date: Dec 02 Value: 0.82 2017 (Day 328) Date: Nov 24 Value: 0.82 2017 (Day 320) Date: Nov 16 Value: 0.83 2017 (Day 312) Date: Nov 08 Value: 0.82 2017 (Day 304) Date: Oct 31 Value: 0.82 2017 (Day 296) Date: Oct 23 Value: 0.8 2017 (Day 288) Date: Oct 15 Value: 0.82 2017 (Day 280) Date: Oct 07 Value: 0.82 2017 (Day 272) Date: Sep 29 Value: 0.81 2017 (Day 264) Date: Sep 21 Value: 0.82 2017 (Day 256) Date: Sep 13 Value: 0.81 2017 (Day 248) Date: Sep 05 Value: 0.81 2017 (Day 240) Date: Aug 28 Value: 0.82 2017 (Day 232) Date: Aug 20 Value: 0.81 2017 (Day 224) Date: Aug 12 Value: 0.81 2017 (Day 216) Date: Aug 04 Value: 0.81 2017 (Day 208) Date: Jul 27 Value: 0.82 2017 (Day 200) Date: Jul 19 Value: 0.83 2017 (Day 192) Date: Jul 11 Value: 0.83 2017 (Day 184) Date: Jul 03 Value: 0.83 2017 (Day 176) Date: Jun 25 Value: 0.83 2017 (Day 168) Date: Jun 17 Value: 0.83 2017 (Day 160) Date: Jun 09 Value: 0.82 2017 (Day 152) Date: Jun 01 Value: 0.83 2017 (Day 144) Date: May 24 Value: 0.83 2017 (Day 136) Date: May 16 Value: 0.84 2017 (Day 128) Date: May 08 Value: 0.83 2017 (Day 120) Date: Apr 30 Value: 0.83 2017 (Day 112) Date: Apr 22 Value: 0.83 2017 (Day 104) Date: Apr 14 Value: 0.83 2017 (Day 96) Date: Apr 06 Value: 0.82 2017 (Day 88) Date: Mar 29 Value: 0.82 2017 (Day 80) Date: Mar 21 Value: 0.81 2017 (Day 72) Date: Mar 13 Value: 0.82 2017 (Day 64) Date: Mar 05 Value: 0.82 2017 (Day 56) Date: Feb 25 Value: 0.82 2017 (Day 48) Date: Feb 17 Value: 0.82 2017 (Day 40) Date: Feb 09 Value: 0.82 2017 (Day 32) Date: Feb 01 Value: 0.83 2017 (Day 24) Date: Jan 24 Value: 0.82 2017 (Day 16) Date: Jan 16 Value: 0.82 2017 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.82 2018 (Day 344) Date: Dec 10 Value: 0.82 2018 (Day 336) Date: Dec 02 Value: 0.83 2018 (Day 328) Date: Nov 24 Value: 0.82 2018 (Day 320) Date: Nov 16 Value: 0.82 2018 (Day 312) Date: Nov 08 Value: 0.82 2018 (Day 304) Date: Oct 31 Value: 0.82 2018 (Day 296) Date: Oct 23 Value: 0.82 2018 (Day 288) Date: Oct 15 Value: 0.83 2018 (Day 280) Date: Oct 07 Value: 0.8 2018 (Day 272) Date: Sep 29 Value: 0.81 2018 (Day 264) Date: Sep 21 Value: 0.8 2018 (Day 256) Date: Sep 13 Value: 0.81 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.81 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.81 2018 (Day 216) Date: Aug 04 Value: 0.81 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.83 2018 (Day 184) Date: Jul 03 Value: 0.82 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.83 2018 (Day 160) Date: Jun 09 Value: 0.83 2018 (Day 152) Date: Jun 01 Value: 0.82 2018 (Day 144) Date: May 24 Value: 0.83 2018 (Day 136) Date: May 16 Value: 0.82 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.82 2018 (Day 112) Date: Apr 22 Value: 0.82 2018 (Day 104) Date: Apr 14 Value: 0.82 2018 (Day 96) Date: Apr 06 Value: 0.83 2018 (Day 88) Date: Mar 29 Value: 0.82 2018 (Day 80) Date: Mar 21 Value: 0.82 2018 (Day 72) Date: Mar 13 Value: 0.81 2018 (Day 64) Date: Mar 05 Value: 0.81 2018 (Day 56) Date: Feb 25 Value: 0.81 2018 (Day 48) Date: Feb 17 Value: 0.82 2018 (Day 40) Date: Feb 09 Value: 0.81 2018 (Day 32) Date: Feb 01 Value: 0.82 2018 (Day 24) Date: Jan 24 Value: 0.83 2018 (Day 16) Date: Jan 16 Value: 0.83 2018 (Day 8) Date: Jan 08 Value: 0.83 2017 (Day 360) Date: Dec 26 Value: 0.83 2017 (Day 352) Date: Dec 18 Value: 0.83 2017 (Day 344) Date: Dec 10 Value: 0.82 2017 (Day 336) Date: Dec 02 Value: 0.82 2017 (Day 328) Date: Nov 24 Value: 0.82 2017 (Day 320) Date: Nov 16 Value: 0.83 2017 (Day 312) Date: Nov 08 Value: 0.82 2017 (Day 304) Date: Oct 31 Value: 0.82 2017 (Day 296) Date: Oct 23 Value: 0.8 2017 (Day 288) Date: Oct 15 Value: 0.82 2017 (Day 280) Date: Oct 07 Value: 0.82 2017 (Day 272) Date: Sep 29 Value: 0.81 2017 (Day 264) Date: Sep 21 Value: 0.82 2017 (Day 256) Date: Sep 13 Value: 0.81 2017 (Day 248) Date: Sep 05 Value: 0.81 2017 (Day 240) Date: Aug 28 Value: 0.82 2017 (Day 232) Date: Aug 20 Value: 0.81 2017 (Day 224) Date: Aug 12 Value: 0.81 2017 (Day 216) Date: Aug 04 Value: 0.81 2017 (Day 208) Date: Jul 27 Value: 0.82 2017 (Day 200) Date: Jul 19 Value: 0.83 2017 (Day 192) Date: Jul 11 Value: 0.83 2017 (Day 184) Date: Jul 03 Value: 0.83 2017 (Day 176) Date: Jun 25 Value: 0.83 2017 (Day 168) Date: Jun 17 Value: 0.83 2017 (Day 160) Date: Jun 09 Value: 0.82 2017 (Day 152) Date: Jun 01 Value: 0.83 2017 (Day 144) Date: May 24 Value: 0.83 2017 (Day 136) Date: May 16 Value: 0.84 2017 (Day 128) Date: May 08 Value: 0.83 2017 (Day 120) Date: Apr 30 Value: 0.83 2017 (Day 112) Date: Apr 22 Value: 0.83 2017 (Day 104) Date: Apr 14 Value: 0.83 2017 (Day 96) Date: Apr 06 Value: 0.82 2017 (Day 88) Date: Mar 29 Value: 0.82 2017 (Day 80) Date: Mar 21 Value: 0.81 2017 (Day 72) Date: Mar 13 Value: 0.82 2017 (Day 64) Date: Mar 05 Value: 0.82 2017 (Day 56) Date: Feb 25 Value: 0.82 2017 (Day 48) Date: Feb 17 Value: 0.82 2017 (Day 40) Date: Feb 09 Value: 0.82 2017 (Day 32) Date: Feb 01 Value: 0.83 2017 (Day 24) Date: Jan 24 Value: 0.82 2017 (Day 16) Date: Jan 16 Value: 0.82 2017 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 611.61 Date: Dec 25 Value: 620.97 Date: Dec 20 Value: 630.05 Date: Dec 15 Value: 634.71 Date: Dec 10 Value: 617.75 Date: Dec 05 Value: 610.05 Date: Nov 30 Value: 597.09 Date: Nov 25 Value: 595.58 Date: Nov 20 Value: 595.32 Date: Nov 15 Value: 585.46 Date: Nov 10 Value: 560.93 Date: Nov 05 Value: 547.27 Date: Oct 31 Value: 538.87 Date: Oct 25 Value: 539.48 Date: Oct 20 Value: 537.73 Date: Oct 15 Value: 527.17 Date: Oct 10 Value: 482.94 Date: Oct 05 Value: 461.21 Date: Sep 30 Value: 457.3 Date: Sep 25 Value: 467.18 Date: Sep 20 Value: 473.43 Date: Sep 15 Value: 463.75 Date: Sep 10 Value: 476.6 Date: Sep 05 Value: 469.98 Date: Aug 31 Value: 474.25 Date: Aug 25 Value: 467.14 Date: Aug 20 Value: 469.66 Date: Aug 15 Value: 482.97 Date: Aug 10 Value: 500.81 Date: Aug 05 Value: 516.66 Date: Jul 31 Value: 522.95 Date: Jul 25 Value: 518.03 Date: Jul 20 Value: 521.37 Date: Jul 15 Value: 536.59 Date: Jul 10 Value: 556.34 Date: Jul 05 Value: 568.59 Date: Jun 30 Value: 572.12 Date: Jun 25 Value: 567.42 Date: Jun 20 Value: 544.03 Date: Jun 15 Value: 554.18 Date: Jun 10 Value: 562.82 Date: Jun 05 Value: 582.62 Date: May 31 Value: 601.48 Date: May 25 Value: 595.92 Date: May 20 Value: 593.65 Date: May 15 Value: 582.66 Date: May 10 Value: 584.61 Date: May 05 Value: 590.19 Date: Apr 30 Value: 595.69 Date: Apr 25 Value: 604.95 Date: Apr 20 Value: 598.63 Date: Apr 15 Value: 593.58 Date: Apr 10 Value: 600.6 Date: Apr 05 Value: 607.13 Date: Mar 31 Value: 614.06 Date: Mar 25 Value: 611.6 Date: Mar 20 Value: 607.5 Date: Mar 15 Value: 600.24 Date: Mar 10 Value: 596.73 Date: Mar 05 Value: 592.33 Date: Feb 28 Value: 592.11 Date: Feb 25 Value: 588.12 Date: Feb 20 Value: 573.52 Date: Feb 15 Value: 580.54 Date: Feb 10 Value: 592.41 Date: Feb 05 Value: 598.5 Date: Jan 31 Value: 589.6 Date: Jan 25 Value: 605.85 Date: Jan 20 Value: 615.18 Date: Jan 15 Value: 620.56 Date: Jan 10 Value: 627.3 Date: Jan 05 Value: 630.35 Date: Dec 31 Value: 626.53 Date: Dec 25 Value: 622.93 Date: Dec 20 Value: 619.87 Date: Dec 15 Value: 626.54 Date: Dec 10 Value: 622.08 Date: Dec 05 Value: 621.77 Date: Nov 30 Value: 625.21 Date: Nov 25 Value: 616.68 Date: Nov 20 Value: 616.34 Date: Nov 15 Value: 606.99 Date: Nov 10 Value: 598.15 Date: Nov 05 Value: 581.48 Date: Oct 31 Value: 570.23 Date: Oct 25 Value: 557.21 Date: Oct 20 Value: 570.36 Date: Oct 15 Value: 587.63 Date: Oct 10 Value: 585.95 Date: Oct 05 Value: 567.58 Date: Sep 30 Value: 557.39 Date: Sep 25 Value: 549.36 Date: Sep 20 Value: 557.39 Date: Sep 15 Value: 553.65 Date: Sep 10 Value: 560.69 Date: Sep 05 Value: 559.43 Date: Aug 31 Value: 563.68 Date: Aug 25 Value: 574.42 Date: Aug 20 Value: 566.18 Date: Aug 15 Value: 565.88 Date: Aug 10 Value: 551.1 Date: Aug 05 Value: 539.95 Date: Jul 31 Value: 547.95 Date: Jul 25 Value: 559.76 Date: Jul 20 Value: 580.26 Date: Jul 15 Value: 589.28 Date: Jul 10 Value: 581.75 Date: Jul 05 Value: 568.66 Date: Jun 30 Value: 572.76 Date: Jun 25 Value: 579.17 Date: Jun 20 Value: 584.25 Date: Jun 15 Value: 583.17 Date: Jun 10 Value: 583.91 Date: Jun 05 Value: 602.2 Date: May 31 Value: 612 Date: May 25 Value: 604.61 Date: May 20 Value: 608.32 Date: May 15 Value: 606.07 Date: May 10 Value: 612.88 Date: May 05 Value: 611.04 Date: Apr 30 Value: 600.4 Date: Apr 25 Value: 601.49 Date: Apr 20 Value: 603.12 Date: Apr 15 Value: 602.84 Date: Apr 10 Value: 601.32 Date: Apr 05 Value: 604.72 Date: Mar 31 Value: 596.6 Date: Mar 25 Value: 587.79 Date: Mar 20 Value: 596.67 Date: Mar 15 Value: 594.95 Date: Mar 10 Value: 601 Date: Mar 05 Value: 609.95 Date: Feb 28 Value: 606.5 Date: Feb 25 Value: 599.96 Date: Feb 20 Value: 584.14 Date: Feb 15 Value: 588.74 Date: Feb 10 Value: 587.87 Date: Feb 05 Value: 605.28 Date: Jan 31 Value: 615.59 Date: Jan 25 Value: 616.01 Date: Jan 20 Value: 592.09 Date: Jan 15 Value: 594.21 Date: Jan 10 Value: 601.44 Date: Jan 05 Value: 609.59 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 577.28 Date: Jun 10 Value: 576.39 Date: Jun 05 Value: 581.92 Date: May 31 Value: 586.86 Date: May 25 Value: 590.84 Date: May 20 Value: 594.27 Date: May 15 Value: 592.49 Date: May 10 Value: 594.46 Date: May 05 Value: 598.43 Date: Apr 30 Value: 601.26 Date: Apr 25 Value: 599.74 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37 Date: Dec 31 Value: 611.61 Date: Dec 25 Value: 620.97 Date: Dec 20 Value: 630.05 Date: Dec 15 Value: 634.71 Date: Dec 10 Value: 617.75 Date: Dec 05 Value: 610.05 Date: Nov 30 Value: 597.09 Date: Nov 25 Value: 595.58 Date: Nov 20 Value: 595.32 Date: Nov 15 Value: 585.46 Date: Nov 10 Value: 560.93 Date: Nov 05 Value: 547.27 Date: Oct 31 Value: 538.87 Date: Oct 25 Value: 539.48 Date: Oct 20 Value: 537.73 Date: Oct 15 Value: 527.17 Date: Oct 10 Value: 482.94 Date: Oct 05 Value: 461.21 Date: Sep 30 Value: 457.3 Date: Sep 25 Value: 467.18 Date: Sep 20 Value: 473.43 Date: Sep 15 Value: 463.75 Date: Sep 10 Value: 476.6 Date: Sep 05 Value: 469.98 Date: Aug 31 Value: 474.25 Date: Aug 25 Value: 467.14 Date: Aug 20 Value: 469.66 Date: Aug 15 Value: 482.97 Date: Aug 10 Value: 500.81 Date: Aug 05 Value: 516.66 Date: Jul 31 Value: 522.95 Date: Jul 25 Value: 518.03 Date: Jul 20 Value: 521.37 Date: Jul 15 Value: 536.59 Date: Jul 10 Value: 556.34 Date: Jul 05 Value: 568.59 Date: Jun 30 Value: 572.12 Date: Jun 25 Value: 567.42 Date: Jun 20 Value: 544.03 Date: Jun 15 Value: 554.18 Date: Jun 10 Value: 562.82 Date: Jun 05 Value: 582.62 Date: May 31 Value: 601.48 Date: May 25 Value: 595.92 Date: May 20 Value: 593.65 Date: May 15 Value: 582.66 Date: May 10 Value: 584.61 Date: May 05 Value: 590.19 Date: Apr 30 Value: 595.69 Date: Apr 25 Value: 604.95 Date: Apr 20 Value: 598.63 Date: Apr 15 Value: 593.58 Date: Apr 10 Value: 600.6 Date: Apr 05 Value: 607.13 Date: Mar 31 Value: 614.06 Date: Mar 25 Value: 611.6 Date: Mar 20 Value: 607.5 Date: Mar 15 Value: 600.24 Date: Mar 10 Value: 596.73 Date: Mar 05 Value: 592.33 Date: Feb 28 Value: 592.11 Date: Feb 25 Value: 588.12 Date: Feb 20 Value: 573.52 Date: Feb 15 Value: 580.54 Date: Feb 10 Value: 592.41 Date: Feb 05 Value: 598.5 Date: Jan 31 Value: 589.6 Date: Jan 25 Value: 605.85 Date: Jan 20 Value: 615.18 Date: Jan 15 Value: 620.56 Date: Jan 10 Value: 627.3 Date: Jan 05 Value: 630.35 Date: Dec 31 Value: 626.53 Date: Dec 25 Value: 622.93 Date: Dec 20 Value: 619.87 Date: Dec 15 Value: 626.54 Date: Dec 10 Value: 622.08 Date: Dec 05 Value: 621.77 Date: Nov 30 Value: 625.21 Date: Nov 25 Value: 616.68 Date: Nov 20 Value: 616.34 Date: Nov 15 Value: 606.99 Date: Nov 10 Value: 598.15 Date: Nov 05 Value: 581.48 Date: Oct 31 Value: 570.23 Date: Oct 25 Value: 557.21 Date: Oct 20 Value: 570.36 Date: Oct 15 Value: 587.63 Date: Oct 10 Value: 585.95 Date: Oct 05 Value: 567.58 Date: Sep 30 Value: 557.39 Date: Sep 25 Value: 549.36 Date: Sep 20 Value: 557.39 Date: Sep 15 Value: 553.65 Date: Sep 10 Value: 560.69 Date: Sep 05 Value: 559.43 Date: Aug 31 Value: 563.68 Date: Aug 25 Value: 574.42 Date: Aug 20 Value: 566.18 Date: Aug 15 Value: 565.88 Date: Aug 10 Value: 551.1 Date: Aug 05 Value: 539.95 Date: Jul 31 Value: 547.95 Date: Jul 25 Value: 559.76 Date: Jul 20 Value: 580.26 Date: Jul 15 Value: 589.28 Date: Jul 10 Value: 581.75 Date: Jul 05 Value: 568.66 Date: Jun 30 Value: 572.76 Date: Jun 25 Value: 579.17 Date: Jun 20 Value: 584.25 Date: Jun 15 Value: 583.17 Date: Jun 10 Value: 583.91 Date: Jun 05 Value: 602.2 Date: May 31 Value: 612 Date: May 25 Value: 604.61 Date: May 20 Value: 608.32 Date: May 15 Value: 606.07 Date: May 10 Value: 612.88 Date: May 05 Value: 611.04 Date: Apr 30 Value: 600.4 Date: Apr 25 Value: 601.49 Date: Apr 20 Value: 603.12 Date: Apr 15 Value: 602.84 Date: Apr 10 Value: 601.32 Date: Apr 05 Value: 604.72 Date: Mar 31 Value: 596.6 Date: Mar 25 Value: 587.79 Date: Mar 20 Value: 596.67 Date: Mar 15 Value: 594.95 Date: Mar 10 Value: 601 Date: Mar 05 Value: 609.95 Date: Feb 28 Value: 606.5 Date: Feb 25 Value: 599.96 Date: Feb 20 Value: 584.14 Date: Feb 15 Value: 588.74 Date: Feb 10 Value: 587.87 Date: Feb 05 Value: 605.28 Date: Jan 31 Value: 615.59 Date: Jan 25 Value: 616.01 Date: Jan 20 Value: 592.09 Date: Jan 15 Value: 594.21 Date: Jan 10 Value: 601.44 Date: Jan 05 Value: 609.59 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 577.28 Date: Jun 10 Value: 576.39 Date: Jun 05 Value: 581.92 Date: May 31 Value: 586.86 Date: May 25 Value: 590.84 Date: May 20 Value: 594.27 Date: May 15 Value: 592.49 Date: May 10 Value: 594.46 Date: May 05 Value: 598.43 Date: Apr 30 Value: 601.26 Date: Apr 25 Value: 599.74 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37
Date: Dec 31 Value: 31.88 Date: Dec 25 Value: 31.7 Date: Dec 20 Value: 31.91 Date: Dec 15 Value: 31.57 Date: Dec 10 Value: 31.77 Date: Dec 05 Value: 32.05 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.21 Date: Nov 20 Value: 32.23 Date: Nov 15 Value: 31.54 Date: Nov 10 Value: 31.65 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 32.3 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 32.06 Date: Oct 15 Value: 31.04 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 33.15 Date: Sep 30 Value: 33.14 Date: Sep 25 Value: 32.86 Date: Sep 20 Value: 32.1 Date: Sep 15 Value: 32.51 Date: Sep 10 Value: 32.11 Date: Sep 05 Value: 32.1 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 32.73 Date: Aug 20 Value: 33.14 Date: Aug 15 Value: 33.41 Date: Aug 10 Value: 32.23 Date: Aug 05 Value: 31.12 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.63 Date: Jul 20 Value: 32.77 Date: Jul 15 Value: 32.11 Date: Jul 10 Value: 31.39 Date: Jul 05 Value: 30.59 Date: Jun 30 Value: 30.71 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 32.02 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 33.15 Date: Jun 05 Value: 32.61 Date: May 31 Value: 31.57 Date: May 25 Value: 31.69 Date: May 20 Value: 31.94 Date: May 15 Value: 32.44 Date: May 10 Value: 32.75 Date: May 05 Value: 32.67 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 31.89 Date: Apr 20 Value: 31.86 Date: Apr 15 Value: 32.49 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 31.7 Date: Mar 25 Value: 31.8 Date: Mar 20 Value: 32.23 Date: Mar 15 Value: 31.82 Date: Mar 10 Value: 31.9 Date: Mar 05 Value: 31.61 Date: Feb 28 Value: 31.88 Date: Feb 25 Value: 31.55 Date: Feb 20 Value: 32.24 Date: Feb 15 Value: 32.06 Date: Feb 10 Value: 30.91 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.34 Date: Jan 25 Value: 31.9 Date: Jan 20 Value: 31.27 Date: Jan 15 Value: 30.09 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.21 Date: Dec 25 Value: 31.72 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 31.29 Date: Dec 10 Value: 31.94 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 31.43 Date: Nov 25 Value: 31.55 Date: Nov 20 Value: 31.97 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.76 Date: Nov 05 Value: 31.77 Date: Oct 31 Value: 32.35 Date: Oct 25 Value: 33.26 Date: Oct 20 Value: 32.96 Date: Oct 15 Value: 32.16 Date: Oct 10 Value: 32.14 Date: Oct 05 Value: 31.73 Date: Sep 30 Value: 32.64 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 31.96 Date: Sep 15 Value: 32.04 Date: Sep 10 Value: 32.15 Date: Sep 05 Value: 32.1 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 31.9 Date: Aug 20 Value: 31.47 Date: Aug 15 Value: 31.05 Date: Aug 10 Value: 31.57 Date: Aug 05 Value: 32.09 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.79 Date: Jul 20 Value: 31.2 Date: Jul 15 Value: 30.74 Date: Jul 10 Value: 31.27 Date: Jul 05 Value: 31.83 Date: Jun 30 Value: 32.11 Date: Jun 25 Value: 31.8 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 33.22 Date: Jun 05 Value: 31.46 Date: May 31 Value: 32.2 Date: May 25 Value: 32.09 Date: May 20 Value: 32.44 Date: May 15 Value: 31.8 Date: May 10 Value: 32.33 Date: May 05 Value: 32.58 Date: Apr 30 Value: 32 Date: Apr 25 Value: 32.59 Date: Apr 20 Value: 32.42 Date: Apr 15 Value: 32.28 Date: Apr 10 Value: 32.31 Date: Apr 05 Value: 31.49 Date: Mar 31 Value: 31.87 Date: Mar 25 Value: 32.4 Date: Mar 20 Value: 32.16 Date: Mar 15 Value: 32.04 Date: Mar 10 Value: 31.8 Date: Mar 05 Value: 31.01 Date: Feb 28 Value: 31.12 Date: Feb 25 Value: 30.83 Date: Feb 20 Value: 31.49 Date: Feb 15 Value: 31.32 Date: Feb 10 Value: 32.22 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 30.75 Date: Jan 25 Value: 31.1 Date: Jan 20 Value: 31.97 Date: Jan 15 Value: 31.9 Date: Jan 10 Value: 32.41 Date: Jan 05 Value: 32.03 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.34 Date: May 31 Value: 32.39 Date: May 25 Value: 32.42 Date: May 20 Value: 32.39 Date: May 15 Value: 32.54 Date: May 10 Value: 32.61 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 31.88 Date: Dec 25 Value: 31.7 Date: Dec 20 Value: 31.91 Date: Dec 15 Value: 31.57 Date: Dec 10 Value: 31.77 Date: Dec 05 Value: 32.05 Date: Nov 30 Value: 32.2 Date: Nov 25 Value: 32.21 Date: Nov 20 Value: 32.23 Date: Nov 15 Value: 31.54 Date: Nov 10 Value: 31.65 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 32.3 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 32.06 Date: Oct 15 Value: 31.04 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 33.15 Date: Sep 30 Value: 33.14 Date: Sep 25 Value: 32.86 Date: Sep 20 Value: 32.1 Date: Sep 15 Value: 32.51 Date: Sep 10 Value: 32.11 Date: Sep 05 Value: 32.1 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 32.73 Date: Aug 20 Value: 33.14 Date: Aug 15 Value: 33.41 Date: Aug 10 Value: 32.23 Date: Aug 05 Value: 31.12 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.63 Date: Jul 20 Value: 32.77 Date: Jul 15 Value: 32.11 Date: Jul 10 Value: 31.39 Date: Jul 05 Value: 30.59 Date: Jun 30 Value: 30.71 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 32.02 Date: Jun 15 Value: 32.66 Date: Jun 10 Value: 33.15 Date: Jun 05 Value: 32.61 Date: May 31 Value: 31.57 Date: May 25 Value: 31.69 Date: May 20 Value: 31.94 Date: May 15 Value: 32.44 Date: May 10 Value: 32.75 Date: May 05 Value: 32.67 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 31.89 Date: Apr 20 Value: 31.86 Date: Apr 15 Value: 32.49 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 31.7 Date: Mar 25 Value: 31.8 Date: Mar 20 Value: 32.23 Date: Mar 15 Value: 31.82 Date: Mar 10 Value: 31.9 Date: Mar 05 Value: 31.61 Date: Feb 28 Value: 31.88 Date: Feb 25 Value: 31.55 Date: Feb 20 Value: 32.24 Date: Feb 15 Value: 32.06 Date: Feb 10 Value: 30.91 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.34 Date: Jan 25 Value: 31.9 Date: Jan 20 Value: 31.27 Date: Jan 15 Value: 30.09 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.21 Date: Dec 25 Value: 31.72 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 31.29 Date: Dec 10 Value: 31.94 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 31.43 Date: Nov 25 Value: 31.55 Date: Nov 20 Value: 31.97 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.76 Date: Nov 05 Value: 31.77 Date: Oct 31 Value: 32.35 Date: Oct 25 Value: 33.26 Date: Oct 20 Value: 32.96 Date: Oct 15 Value: 32.16 Date: Oct 10 Value: 32.14 Date: Oct 05 Value: 31.73 Date: Sep 30 Value: 32.64 Date: Sep 25 Value: 32.37 Date: Sep 20 Value: 31.96 Date: Sep 15 Value: 32.04 Date: Sep 10 Value: 32.15 Date: Sep 05 Value: 32.1 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 31.9 Date: Aug 20 Value: 31.47 Date: Aug 15 Value: 31.05 Date: Aug 10 Value: 31.57 Date: Aug 05 Value: 32.09 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.79 Date: Jul 20 Value: 31.2 Date: Jul 15 Value: 30.74 Date: Jul 10 Value: 31.27 Date: Jul 05 Value: 31.83 Date: Jun 30 Value: 32.11 Date: Jun 25 Value: 31.8 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 33.22 Date: Jun 05 Value: 31.46 Date: May 31 Value: 32.2 Date: May 25 Value: 32.09 Date: May 20 Value: 32.44 Date: May 15 Value: 31.8 Date: May 10 Value: 32.33 Date: May 05 Value: 32.58 Date: Apr 30 Value: 32 Date: Apr 25 Value: 32.59 Date: Apr 20 Value: 32.42 Date: Apr 15 Value: 32.28 Date: Apr 10 Value: 32.31 Date: Apr 05 Value: 31.49 Date: Mar 31 Value: 31.87 Date: Mar 25 Value: 32.4 Date: Mar 20 Value: 32.16 Date: Mar 15 Value: 32.04 Date: Mar 10 Value: 31.8 Date: Mar 05 Value: 31.01 Date: Feb 28 Value: 31.12 Date: Feb 25 Value: 30.83 Date: Feb 20 Value: 31.49 Date: Feb 15 Value: 31.32 Date: Feb 10 Value: 32.22 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 30.75 Date: Jan 25 Value: 31.1 Date: Jan 20 Value: 31.97 Date: Jan 15 Value: 31.9 Date: Jan 10 Value: 32.41 Date: Jan 05 Value: 32.03 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.34 Date: May 31 Value: 32.39 Date: May 25 Value: 32.42 Date: May 20 Value: 32.39 Date: May 15 Value: 32.54 Date: May 10 Value: 32.61 Date: May 05 Value: 32.61 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42
Date: Dec 31 Value: 22.74 Date: Dec 25 Value: 22.76 Date: Dec 20 Value: 22.96 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 23.16 Date: Dec 05 Value: 23.16 Date: Nov 30 Value: 22.78 Date: Nov 25 Value: 22.84 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.61 Date: Oct 20 Value: 22.57 Date: Oct 15 Value: 22.56 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 21.99 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 22.2 Date: Aug 31 Value: 22.5 Date: Aug 25 Value: 22.83 Date: Aug 20 Value: 22.4 Date: Aug 15 Value: 22.71 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.15 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 22.83 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.35 Date: Jul 10 Value: 22.59 Date: Jul 05 Value: 22.28 Date: Jun 30 Value: 22.27 Date: Jun 25 Value: 22.58 Date: Jun 20 Value: 23.15 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 23.31 Date: May 31 Value: 23.39 Date: May 25 Value: 23.42 Date: May 20 Value: 23.47 Date: May 15 Value: 23.61 Date: May 10 Value: 23.37 Date: May 05 Value: 23.22 Date: Apr 30 Value: 23.73 Date: Apr 25 Value: 23.62 Date: Apr 20 Value: 23.66 Date: Apr 15 Value: 23.59 Date: Apr 10 Value: 23.14 Date: Apr 05 Value: 22.95 Date: Mar 31 Value: 22.75 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.21 Date: Mar 10 Value: 22.88 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 22.73 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.75 Date: Jan 31 Value: 23.05 Date: Jan 25 Value: 22.75 Date: Jan 20 Value: 22.82 Date: Jan 15 Value: 22.12 Date: Jan 10 Value: 22.71 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 23.02 Date: Dec 25 Value: 23.63 Date: Dec 20 Value: 22.79 Date: Dec 15 Value: 22.98 Date: Dec 10 Value: 23.16 Date: Dec 05 Value: 23.48 Date: Nov 30 Value: 23.06 Date: Nov 25 Value: 24.1 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 23.22 Date: Nov 05 Value: 23.06 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 23.19 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.79 Date: Sep 20 Value: 22.94 Date: Sep 15 Value: 23.24 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 23.53 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.8 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.84 Date: Aug 10 Value: 22.92 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.19 Date: Jul 25 Value: 22.94 Date: Jul 20 Value: 22.26 Date: Jul 15 Value: 22.75 Date: Jul 10 Value: 22.69 Date: Jul 05 Value: 22.99 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 22.73 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.69 Date: Jun 05 Value: 23.27 Date: May 31 Value: 23.6 Date: May 25 Value: 23.84 Date: May 20 Value: 23.87 Date: May 15 Value: 23.59 Date: May 10 Value: 23.4 Date: May 05 Value: 23.24 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 23.17 Date: Apr 20 Value: 23.42 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.01 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.82 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.88 Date: Feb 20 Value: 22.95 Date: Feb 15 Value: 22.94 Date: Feb 10 Value: 23.05 Date: Feb 05 Value: 22.75 Date: Jan 31 Value: 22.7 Date: Jan 25 Value: 22.75 Date: Jan 20 Value: 22.67 Date: Jan 15 Value: 23 Date: Jan 10 Value: 22.95 Date: Jan 05 Value: 23.34 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.45 Date: May 25 Value: 23.47 Date: May 20 Value: 23.53 Date: May 15 Value: 23.65 Date: May 10 Value: 23.56 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99 Date: Dec 31 Value: 22.74 Date: Dec 25 Value: 22.76 Date: Dec 20 Value: 22.96 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 23.16 Date: Dec 05 Value: 23.16 Date: Nov 30 Value: 22.78 Date: Nov 25 Value: 22.84 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.61 Date: Oct 20 Value: 22.57 Date: Oct 15 Value: 22.56 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 22.8 Date: Sep 25 Value: 22.61 Date: Sep 20 Value: 22.5 Date: Sep 15 Value: 21.99 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 22.2 Date: Aug 31 Value: 22.5 Date: Aug 25 Value: 22.83 Date: Aug 20 Value: 22.4 Date: Aug 15 Value: 22.71 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.15 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 22.83 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.35 Date: Jul 10 Value: 22.59 Date: Jul 05 Value: 22.28 Date: Jun 30 Value: 22.27 Date: Jun 25 Value: 22.58 Date: Jun 20 Value: 23.15 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 23.73 Date: Jun 05 Value: 23.31 Date: May 31 Value: 23.39 Date: May 25 Value: 23.42 Date: May 20 Value: 23.47 Date: May 15 Value: 23.61 Date: May 10 Value: 23.37 Date: May 05 Value: 23.22 Date: Apr 30 Value: 23.73 Date: Apr 25 Value: 23.62 Date: Apr 20 Value: 23.66 Date: Apr 15 Value: 23.59 Date: Apr 10 Value: 23.14 Date: Apr 05 Value: 22.95 Date: Mar 31 Value: 22.75 Date: Mar 25 Value: 22.99 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.21 Date: Mar 10 Value: 22.88 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 22.73 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.75 Date: Jan 31 Value: 23.05 Date: Jan 25 Value: 22.75 Date: Jan 20 Value: 22.82 Date: Jan 15 Value: 22.12 Date: Jan 10 Value: 22.71 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 23.02 Date: Dec 25 Value: 23.63 Date: Dec 20 Value: 22.79 Date: Dec 15 Value: 22.98 Date: Dec 10 Value: 23.16 Date: Dec 05 Value: 23.48 Date: Nov 30 Value: 23.06 Date: Nov 25 Value: 24.1 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 23.22 Date: Nov 05 Value: 23.06 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.03 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 23.19 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.79 Date: Sep 20 Value: 22.94 Date: Sep 15 Value: 23.24 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 23.53 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.8 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.84 Date: Aug 10 Value: 22.92 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.19 Date: Jul 25 Value: 22.94 Date: Jul 20 Value: 22.26 Date: Jul 15 Value: 22.75 Date: Jul 10 Value: 22.69 Date: Jul 05 Value: 22.99 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 22.73 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.69 Date: Jun 05 Value: 23.27 Date: May 31 Value: 23.6 Date: May 25 Value: 23.84 Date: May 20 Value: 23.87 Date: May 15 Value: 23.59 Date: May 10 Value: 23.4 Date: May 05 Value: 23.24 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 23.17 Date: Apr 20 Value: 23.42 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 22.92 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.01 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.82 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.88 Date: Feb 20 Value: 22.95 Date: Feb 15 Value: 22.94 Date: Feb 10 Value: 23.05 Date: Feb 05 Value: 22.75 Date: Jan 31 Value: 22.7 Date: Jan 25 Value: 22.75 Date: Jan 20 Value: 22.67 Date: Jan 15 Value: 23 Date: Jan 10 Value: 22.95 Date: Jan 05 Value: 23.34 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.45 Date: May 25 Value: 23.47 Date: May 20 Value: 23.53 Date: May 15 Value: 23.65 Date: May 10 Value: 23.56 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99

Stay Connected              

FAS on Twitter

Get Email Updates