System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Benin Summary: Palm Oil

Benin
Benin
(~80% of total palm oil production)
Date: Dec 31 Value: 1353.54 Date: Dec 25 Value: 1351.76 Date: Dec 20 Value: 1350.04 Date: Dec 15 Value: 1348.3 Date: Dec 10 Value: 1346.81 Date: Dec 05 Value: 1345.21 Date: Nov 30 Value: 1344.07 Date: Nov 25 Value: 1334.97 Date: Nov 20 Value: 1332.08 Date: Nov 15 Value: 1327.87 Date: Nov 10 Value: 1320.98 Date: Nov 05 Value: 1309.98 Date: Oct 31 Value: 1290.49 Date: Oct 25 Value: 1250.08 Date: Oct 20 Value: 1230.59 Date: Oct 15 Value: 1209.28 Date: Oct 10 Value: 1190.22 Date: Oct 05 Value: 1153.03 Date: Sep 30 Value: 1126.2 Date: Sep 25 Value: 1096.06 Date: Sep 20 Value: 1046.14 Date: Sep 15 Value: 1020.63 Date: Sep 10 Value: 1004.89 Date: Sep 05 Value: 887.09 Date: Aug 31 Value: 863.8 Date: Aug 25 Value: 846 Date: Aug 20 Value: 799.79 Date: Aug 15 Value: 780.31 Date: Aug 10 Value: 762.99 Date: Aug 05 Value: 758.14 Date: Jul 31 Value: 751.67 Date: Jul 25 Value: 738.19 Date: Jul 20 Value: 712.7 Date: Jul 15 Value: 684.22 Date: Jul 10 Value: 646.6 Date: Jul 05 Value: 632.16 Date: Jun 30 Value: 598.85 Date: Jun 25 Value: 578.09 Date: Jun 20 Value: 567.4 Date: Jun 15 Value: 528.63 Date: Jun 10 Value: 509.16 Date: Jun 05 Value: 459.42 Date: May 31 Value: 454.46 Date: May 25 Value: 423.48 Date: May 20 Value: 401.98 Date: May 15 Value: 382 Date: May 10 Value: 345.27 Date: May 05 Value: 309.91 Date: Apr 30 Value: 271.96 Date: Apr 25 Value: 268.48 Date: Apr 20 Value: 266.13 Date: Apr 15 Value: 253.18 Date: Apr 10 Value: 244.24 Date: Apr 05 Value: 195.88 Date: Mar 31 Value: 192.95 Date: Mar 25 Value: 168.68 Date: Mar 20 Value: 134.06 Date: Mar 15 Value: 117.04 Date: Mar 10 Value: 111.09 Date: Mar 05 Value: 95.92 Date: Feb 28 Value: 82.76 Date: Feb 25 Value: 64.73 Date: Feb 20 Value: 39.47 Date: Feb 15 Value: 25.25 Date: Feb 10 Value: 17.09 Date: Feb 05 Value: 4.83 Date: Jan 31 Value: 2.46 Date: Jan 25 Value: 1.88 Date: Jan 20 Value: 0.94 Date: Jan 15 Value: 0.78 Date: Jan 10 Value: 0.63 Date: Jan 05 Value: 0.41 Date: Dec 31 Value: 967.05 Date: Dec 25 Value: 966.04 Date: Dec 20 Value: 963.22 Date: Dec 15 Value: 962.11 Date: Dec 10 Value: 961.1 Date: Dec 05 Value: 948.04 Date: Nov 30 Value: 947.19 Date: Nov 25 Value: 946.29 Date: Nov 20 Value: 928.99 Date: Nov 15 Value: 926.13 Date: Nov 10 Value: 923.71 Date: Nov 05 Value: 922.75 Date: Oct 31 Value: 910.83 Date: Oct 25 Value: 902.62 Date: Oct 20 Value: 897.58 Date: Oct 15 Value: 890.52 Date: Oct 10 Value: 876.32 Date: Oct 05 Value: 860.9 Date: Sep 30 Value: 852.66 Date: Sep 25 Value: 833.73 Date: Sep 20 Value: 811.57 Date: Sep 15 Value: 805.93 Date: Sep 10 Value: 780.45 Date: Sep 05 Value: 761.65 Date: Aug 31 Value: 752.31 Date: Aug 25 Value: 745.57 Date: Aug 20 Value: 714.66 Date: Aug 15 Value: 698.48 Date: Aug 10 Value: 688.71 Date: Aug 05 Value: 686.09 Date: Jul 31 Value: 669.22 Date: Jul 25 Value: 662.79 Date: Jul 20 Value: 620.53 Date: Jul 15 Value: 607.83 Date: Jul 10 Value: 605.38 Date: Jul 05 Value: 563.41 Date: Jun 30 Value: 528.18 Date: Jun 25 Value: 490.96 Date: Jun 20 Value: 454 Date: Jun 15 Value: 422.88 Date: Jun 10 Value: 362.71 Date: Jun 05 Value: 346.29 Date: May 31 Value: 294.71 Date: May 25 Value: 260.77 Date: May 20 Value: 247.12 Date: May 15 Value: 217.34 Date: May 10 Value: 195.29 Date: May 05 Value: 169.01 Date: Apr 30 Value: 126.2 Date: Apr 25 Value: 125.57 Date: Apr 20 Value: 122.22 Date: Apr 15 Value: 105.89 Date: Apr 10 Value: 85.22 Date: Apr 05 Value: 79.75 Date: Mar 31 Value: 68.68 Date: Mar 25 Value: 65.83 Date: Mar 20 Value: 45.51 Date: Mar 15 Value: 42.98 Date: Mar 10 Value: 39.68 Date: Mar 05 Value: 23.79 Date: Feb 28 Value: 16.97 Date: Feb 25 Value: 15.53 Date: Feb 20 Value: 14.65 Date: Feb 15 Value: 13.75 Date: Feb 10 Value: 12.57 Date: Feb 05 Value: 7.83 Date: Jan 31 Value: 5.97 Date: Jan 25 Value: 2.71 Date: Jan 20 Value: 1.14 Date: Jan 15 Value: 1.03 Date: Jan 10 Value: 0.5 Date: Jan 05 Value: 0.29 Date: Dec 31 Value: 1172.82 Date: Dec 25 Value: 1171.02 Date: Dec 20 Value: 1168.03 Date: Dec 15 Value: 1166.08 Date: Dec 10 Value: 1162.89 Date: Dec 05 Value: 1159.64 Date: Nov 30 Value: 1156.43 Date: Nov 25 Value: 1152.23 Date: Nov 20 Value: 1148 Date: Nov 15 Value: 1143.73 Date: Nov 10 Value: 1137.74 Date: Nov 05 Value: 1130.59 Date: Oct 31 Value: 1119.36 Date: Oct 25 Value: 1094.58 Date: Oct 20 Value: 1072.47 Date: Oct 15 Value: 1045.48 Date: Oct 10 Value: 1020.5 Date: Oct 05 Value: 992.75 Date: Sep 30 Value: 968.86 Date: Sep 25 Value: 940.98 Date: Sep 20 Value: 907.64 Date: Sep 15 Value: 877.23 Date: Sep 10 Value: 850.38 Date: Sep 05 Value: 821.87 Date: Aug 31 Value: 800.26 Date: Aug 25 Value: 778.98 Date: Aug 20 Value: 765.17 Date: Aug 15 Value: 750.5 Date: Aug 10 Value: 739.55 Date: Aug 05 Value: 731.97 Date: Jul 31 Value: 721.87 Date: Jul 25 Value: 703.46 Date: Jul 20 Value: 684.01 Date: Jul 15 Value: 662.83 Date: Jul 10 Value: 638.17 Date: Jul 05 Value: 611.97 Date: Jun 30 Value: 581.86 Date: Jun 25 Value: 551.71 Date: Jun 20 Value: 522.81 Date: Jun 15 Value: 493.8 Date: Jun 10 Value: 458.61 Date: Jun 05 Value: 426.75 Date: May 31 Value: 393.47 Date: May 25 Value: 361.32 Date: May 20 Value: 336.99 Date: May 15 Value: 311.74 Date: May 10 Value: 286.29 Date: May 05 Value: 262.52 Date: Apr 30 Value: 237.69 Date: Apr 25 Value: 218.66 Date: Apr 20 Value: 198.28 Date: Apr 15 Value: 173.58 Date: Apr 10 Value: 156.08 Date: Apr 05 Value: 137.69 Date: Mar 31 Value: 118.95 Date: Mar 25 Value: 103.08 Date: Mar 20 Value: 88.68 Date: Mar 15 Value: 75.13 Date: Mar 10 Value: 61.3 Date: Mar 05 Value: 47.69 Date: Feb 28 Value: 37.76 Date: Feb 25 Value: 34.48 Date: Feb 20 Value: 27.6 Date: Feb 15 Value: 21.4 Date: Feb 10 Value: 14.62 Date: Feb 05 Value: 9.43 Date: Jan 31 Value: 6.31 Date: Jan 25 Value: 3.64 Date: Jan 20 Value: 2.48 Date: Jan 15 Value: 2.03 Date: Jan 10 Value: 1.58 Date: Jan 05 Value: 0.9 Date: Dec 31 Value: 1353.54 Date: Dec 25 Value: 1351.76 Date: Dec 20 Value: 1350.04 Date: Dec 15 Value: 1348.3 Date: Dec 10 Value: 1346.81 Date: Dec 05 Value: 1345.21 Date: Nov 30 Value: 1344.07 Date: Nov 25 Value: 1334.97 Date: Nov 20 Value: 1332.08 Date: Nov 15 Value: 1327.87 Date: Nov 10 Value: 1320.98 Date: Nov 05 Value: 1309.98 Date: Oct 31 Value: 1290.49 Date: Oct 25 Value: 1250.08 Date: Oct 20 Value: 1230.59 Date: Oct 15 Value: 1209.28 Date: Oct 10 Value: 1190.22 Date: Oct 05 Value: 1153.03 Date: Sep 30 Value: 1126.2 Date: Sep 25 Value: 1096.06 Date: Sep 20 Value: 1046.14 Date: Sep 15 Value: 1020.63 Date: Sep 10 Value: 1004.89 Date: Sep 05 Value: 887.09 Date: Aug 31 Value: 863.8 Date: Aug 25 Value: 846 Date: Aug 20 Value: 799.79 Date: Aug 15 Value: 780.31 Date: Aug 10 Value: 762.99 Date: Aug 05 Value: 758.14 Date: Jul 31 Value: 751.67 Date: Jul 25 Value: 738.19 Date: Jul 20 Value: 712.7 Date: Jul 15 Value: 684.22 Date: Jul 10 Value: 646.6 Date: Jul 05 Value: 632.16 Date: Jun 30 Value: 598.85 Date: Jun 25 Value: 578.09 Date: Jun 20 Value: 567.4 Date: Jun 15 Value: 528.63 Date: Jun 10 Value: 509.16 Date: Jun 05 Value: 459.42 Date: May 31 Value: 454.46 Date: May 25 Value: 423.48 Date: May 20 Value: 401.98 Date: May 15 Value: 382 Date: May 10 Value: 345.27 Date: May 05 Value: 309.91 Date: Apr 30 Value: 271.96 Date: Apr 25 Value: 268.48 Date: Apr 20 Value: 266.13 Date: Apr 15 Value: 253.18 Date: Apr 10 Value: 244.24 Date: Apr 05 Value: 195.88 Date: Mar 31 Value: 192.95 Date: Mar 25 Value: 168.68 Date: Mar 20 Value: 134.06 Date: Mar 15 Value: 117.04 Date: Mar 10 Value: 111.09 Date: Mar 05 Value: 95.92 Date: Feb 28 Value: 82.76 Date: Feb 25 Value: 64.73 Date: Feb 20 Value: 39.47 Date: Feb 15 Value: 25.25 Date: Feb 10 Value: 17.09 Date: Feb 05 Value: 4.83 Date: Jan 31 Value: 2.46 Date: Jan 25 Value: 1.88 Date: Jan 20 Value: 0.94 Date: Jan 15 Value: 0.78 Date: Jan 10 Value: 0.63 Date: Jan 05 Value: 0.41 Date: Dec 31 Value: 967.05 Date: Dec 25 Value: 966.04 Date: Dec 20 Value: 963.22 Date: Dec 15 Value: 962.11 Date: Dec 10 Value: 961.1 Date: Dec 05 Value: 948.04 Date: Nov 30 Value: 947.19 Date: Nov 25 Value: 946.29 Date: Nov 20 Value: 928.99 Date: Nov 15 Value: 926.13 Date: Nov 10 Value: 923.71 Date: Nov 05 Value: 922.75 Date: Oct 31 Value: 910.83 Date: Oct 25 Value: 902.62 Date: Oct 20 Value: 897.58 Date: Oct 15 Value: 890.52 Date: Oct 10 Value: 876.32 Date: Oct 05 Value: 860.9 Date: Sep 30 Value: 852.66 Date: Sep 25 Value: 833.73 Date: Sep 20 Value: 811.57 Date: Sep 15 Value: 805.93 Date: Sep 10 Value: 780.45 Date: Sep 05 Value: 761.65 Date: Aug 31 Value: 752.31 Date: Aug 25 Value: 745.57 Date: Aug 20 Value: 714.66 Date: Aug 15 Value: 698.48 Date: Aug 10 Value: 688.71 Date: Aug 05 Value: 686.09 Date: Jul 31 Value: 669.22 Date: Jul 25 Value: 662.79 Date: Jul 20 Value: 620.53 Date: Jul 15 Value: 607.83 Date: Jul 10 Value: 605.38 Date: Jul 05 Value: 563.41 Date: Jun 30 Value: 528.18 Date: Jun 25 Value: 490.96 Date: Jun 20 Value: 454 Date: Jun 15 Value: 422.88 Date: Jun 10 Value: 362.71 Date: Jun 05 Value: 346.29 Date: May 31 Value: 294.71 Date: May 25 Value: 260.77 Date: May 20 Value: 247.12 Date: May 15 Value: 217.34 Date: May 10 Value: 195.29 Date: May 05 Value: 169.01 Date: Apr 30 Value: 126.2 Date: Apr 25 Value: 125.57 Date: Apr 20 Value: 122.22 Date: Apr 15 Value: 105.89 Date: Apr 10 Value: 85.22 Date: Apr 05 Value: 79.75 Date: Mar 31 Value: 68.68 Date: Mar 25 Value: 65.83 Date: Mar 20 Value: 45.51 Date: Mar 15 Value: 42.98 Date: Mar 10 Value: 39.68 Date: Mar 05 Value: 23.79 Date: Feb 28 Value: 16.97 Date: Feb 25 Value: 15.53 Date: Feb 20 Value: 14.65 Date: Feb 15 Value: 13.75 Date: Feb 10 Value: 12.57 Date: Feb 05 Value: 7.83 Date: Jan 31 Value: 5.97 Date: Jan 25 Value: 2.71 Date: Jan 20 Value: 1.14 Date: Jan 15 Value: 1.03 Date: Jan 10 Value: 0.5 Date: Jan 05 Value: 0.29 Date: Dec 31 Value: 1172.82 Date: Dec 25 Value: 1171.02 Date: Dec 20 Value: 1168.03 Date: Dec 15 Value: 1166.08 Date: Dec 10 Value: 1162.89 Date: Dec 05 Value: 1159.64 Date: Nov 30 Value: 1156.43 Date: Nov 25 Value: 1152.23 Date: Nov 20 Value: 1148 Date: Nov 15 Value: 1143.73 Date: Nov 10 Value: 1137.74 Date: Nov 05 Value: 1130.59 Date: Oct 31 Value: 1119.36 Date: Oct 25 Value: 1094.58 Date: Oct 20 Value: 1072.47 Date: Oct 15 Value: 1045.48 Date: Oct 10 Value: 1020.5 Date: Oct 05 Value: 992.75 Date: Sep 30 Value: 968.86 Date: Sep 25 Value: 940.98 Date: Sep 20 Value: 907.64 Date: Sep 15 Value: 877.23 Date: Sep 10 Value: 850.38 Date: Sep 05 Value: 821.87 Date: Aug 31 Value: 800.26 Date: Aug 25 Value: 778.98 Date: Aug 20 Value: 765.17 Date: Aug 15 Value: 750.5 Date: Aug 10 Value: 739.55 Date: Aug 05 Value: 731.97 Date: Jul 31 Value: 721.87 Date: Jul 25 Value: 703.46 Date: Jul 20 Value: 684.01 Date: Jul 15 Value: 662.83 Date: Jul 10 Value: 638.17 Date: Jul 05 Value: 611.97 Date: Jun 30 Value: 581.86 Date: Jun 25 Value: 551.71 Date: Jun 20 Value: 522.81 Date: Jun 15 Value: 493.8 Date: Jun 10 Value: 458.61 Date: Jun 05 Value: 426.75 Date: May 31 Value: 393.47 Date: May 25 Value: 361.32 Date: May 20 Value: 336.99 Date: May 15 Value: 311.74 Date: May 10 Value: 286.29 Date: May 05 Value: 262.52 Date: Apr 30 Value: 237.69 Date: Apr 25 Value: 218.66 Date: Apr 20 Value: 198.28 Date: Apr 15 Value: 173.58 Date: Apr 10 Value: 156.08 Date: Apr 05 Value: 137.69 Date: Mar 31 Value: 118.95 Date: Mar 25 Value: 103.08 Date: Mar 20 Value: 88.68 Date: Mar 15 Value: 75.13 Date: Mar 10 Value: 61.3 Date: Mar 05 Value: 47.69 Date: Feb 28 Value: 37.76 Date: Feb 25 Value: 34.48 Date: Feb 20 Value: 27.6 Date: Feb 15 Value: 21.4 Date: Feb 10 Value: 14.62 Date: Feb 05 Value: 9.43 Date: Jan 31 Value: 6.31 Date: Jan 25 Value: 3.64 Date: Jan 20 Value: 2.48 Date: Jan 15 Value: 2.03 Date: Jan 10 Value: 1.58 Date: Jan 05 Value: 0.9
2018 (Day 360) Date: Dec 26 Value: 0.58 2018 (Day 352) Date: Dec 18 Value: 0.66 2018 (Day 344) Date: Dec 10 Value: 0.7 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.72 2018 (Day 320) Date: Nov 16 Value: 0.75 2018 (Day 312) Date: Nov 08 Value: 0.75 2018 (Day 304) Date: Oct 31 Value: 0.77 2018 (Day 296) Date: Oct 23 Value: 0.8 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.82 2018 (Day 264) Date: Sep 21 Value: 0.74 2018 (Day 256) Date: Sep 13 Value: 0.68 2018 (Day 240) Date: Aug 28 Value: 0.72 2018 (Day 224) Date: Aug 12 Value: 0.72 2018 (Day 216) Date: Aug 04 Value: 0.74 2018 (Day 208) Date: Jul 27 Value: 0.71 2018 (Day 200) Date: Jul 19 Value: 0.76 2018 (Day 192) Date: Jul 11 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.7 2018 (Day 168) Date: Jun 17 Value: 0.74 2018 (Day 160) Date: Jun 09 Value: 0.71 2018 (Day 152) Date: Jun 01 Value: 0.74 2018 (Day 144) Date: May 24 Value: 0.71 2018 (Day 136) Date: May 16 Value: 0.7 2018 (Day 128) Date: May 08 Value: 0.7 2018 (Day 120) Date: Apr 30 Value: 0.67 2018 (Day 112) Date: Apr 22 Value: 0.65 2018 (Day 104) Date: Apr 14 Value: 0.66 2018 (Day 88) Date: Mar 29 Value: 0.5 2018 (Day 80) Date: Mar 21 Value: 0.65 2018 (Day 72) Date: Mar 13 Value: 0.64 2018 (Day 64) Date: Mar 05 Value: 0.6 2018 (Day 56) Date: Feb 25 Value: 0.57 2018 (Day 48) Date: Feb 17 Value: 0.47 2018 (Day 40) Date: Feb 09 Value: 0.47 2018 (Day 32) Date: Feb 01 Value: 0.4 2018 (Day 24) Date: Jan 24 Value: 0.58 2018 (Day 16) Date: Jan 16 Value: 0.53 2018 (Day 8) Date: Jan 08 Value: 0.52 2017 (Day 360) Date: Dec 26 Value: 0.54 2017 (Day 352) Date: Dec 18 Value: 0.52 2017 (Day 344) Date: Dec 10 Value: 0.71 2017 (Day 336) Date: Dec 02 Value: 0.71 2017 (Day 328) Date: Nov 24 Value: 0.73 2017 (Day 320) Date: Nov 16 Value: 0.72 2017 (Day 312) Date: Nov 08 Value: 0.72 2017 (Day 304) Date: Oct 31 Value: 0.72 2017 (Day 296) Date: Oct 23 Value: 0.71 2017 (Day 288) Date: Oct 15 Value: 0.75 2017 (Day 280) Date: Oct 07 Value: 0.73 2017 (Day 272) Date: Sep 29 Value: 0.69 2017 (Day 264) Date: Sep 21 Value: 0.7 2017 (Day 256) Date: Sep 13 Value: 0.79 2017 (Day 248) Date: Sep 05 Value: 0.78 2017 (Day 240) Date: Aug 28 Value: 0.73 2017 (Day 232) Date: Aug 20 Value: 0.66 2017 (Day 224) Date: Aug 12 Value: 0.32 2017 (Day 216) Date: Aug 04 Value: 0.84 2017 (Day 208) Date: Jul 27 Value: 0.69 2017 (Day 200) Date: Jul 19 Value: 0.7 2017 (Day 192) Date: Jul 11 Value: 0.76 2017 (Day 184) Date: Jul 03 Value: 0.66 2017 (Day 176) Date: Jun 25 Value: 0.77 2017 (Day 168) Date: Jun 17 Value: 0.66 2017 (Day 160) Date: Jun 09 Value: 0.79 2017 (Day 152) Date: Jun 01 Value: 0.8 2017 (Day 144) Date: May 24 Value: 0.77 2017 (Day 136) Date: May 16 Value: 0.74 2017 (Day 120) Date: Apr 30 Value: 0.69 2017 (Day 112) Date: Apr 22 Value: 0.72 2017 (Day 104) Date: Apr 14 Value: 0.6 2017 (Day 96) Date: Apr 06 Value: 0.6 2017 (Day 88) Date: Mar 29 Value: 0.62 2017 (Day 80) Date: Mar 21 Value: 0.61 2017 (Day 72) Date: Mar 13 Value: 0.55 2017 (Day 64) Date: Mar 05 Value: 0.57 2017 (Day 56) Date: Feb 25 Value: 0.39 2017 (Day 48) Date: Feb 17 Value: 0.49 2017 (Day 40) Date: Feb 09 Value: 0.59 2017 (Day 32) Date: Feb 01 Value: 0.55 2017 (Day 24) Date: Jan 24 Value: 0.54 2017 (Day 16) Date: Jan 16 Value: 0.61 2017 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.59 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.68 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.72 1900 (Day 232) Date: Aug 20 Value: 0.72 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.71 1900 (Day 208) Date: Jul 27 Value: 0.74 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.74 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.69 1900 (Day 120) Date: Apr 30 Value: 0.68 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.61 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.52 1900 (Day 56) Date: Feb 25 Value: 0.48 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.47 1900 (Day 32) Date: Feb 01 Value: 0.49 1900 (Day 24) Date: Jan 24 Value: 0.51 1900 (Day 16) Date: Jan 16 Value: 0.5 1900 (Day 8) Date: Jan 08 Value: 0.53 2018 (Day 360) Date: Dec 26 Value: 0.58 2018 (Day 352) Date: Dec 18 Value: 0.66 2018 (Day 344) Date: Dec 10 Value: 0.7 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.72 2018 (Day 320) Date: Nov 16 Value: 0.75 2018 (Day 312) Date: Nov 08 Value: 0.75 2018 (Day 304) Date: Oct 31 Value: 0.77 2018 (Day 296) Date: Oct 23 Value: 0.8 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.82 2018 (Day 264) Date: Sep 21 Value: 0.74 2018 (Day 224) Date: Aug 12 Value: 0.72 2018 (Day 216) Date: Aug 04 Value: 0.74 2018 (Day 208) Date: Jul 27 Value: 0.71 2018 (Day 200) Date: Jul 19 Value: 0.76 2018 (Day 176) Date: Jun 25 Value: 0.7 2018 (Day 168) Date: Jun 17 Value: 0.74 2018 (Day 160) Date: Jun 09 Value: 0.71 2018 (Day 152) Date: Jun 01 Value: 0.74 2018 (Day 144) Date: May 24 Value: 0.71 2018 (Day 136) Date: May 16 Value: 0.7 2018 (Day 128) Date: May 08 Value: 0.7 2018 (Day 120) Date: Apr 30 Value: 0.67 2018 (Day 112) Date: Apr 22 Value: 0.65 2018 (Day 88) Date: Mar 29 Value: 0.5 2018 (Day 80) Date: Mar 21 Value: 0.65 2018 (Day 72) Date: Mar 13 Value: 0.64 2018 (Day 64) Date: Mar 05 Value: 0.6 2018 (Day 56) Date: Feb 25 Value: 0.57 2018 (Day 48) Date: Feb 17 Value: 0.47 2018 (Day 40) Date: Feb 09 Value: 0.47 2018 (Day 32) Date: Feb 01 Value: 0.4 2018 (Day 24) Date: Jan 24 Value: 0.58 2018 (Day 16) Date: Jan 16 Value: 0.53 2018 (Day 8) Date: Jan 08 Value: 0.52 2017 (Day 360) Date: Dec 26 Value: 0.54 2017 (Day 352) Date: Dec 18 Value: 0.52 2017 (Day 344) Date: Dec 10 Value: 0.71 2017 (Day 336) Date: Dec 02 Value: 0.71 2017 (Day 328) Date: Nov 24 Value: 0.73 2017 (Day 320) Date: Nov 16 Value: 0.72 2017 (Day 312) Date: Nov 08 Value: 0.72 2017 (Day 304) Date: Oct 31 Value: 0.72 2017 (Day 296) Date: Oct 23 Value: 0.71 2017 (Day 288) Date: Oct 15 Value: 0.75 2017 (Day 280) Date: Oct 07 Value: 0.73 2017 (Day 272) Date: Sep 29 Value: 0.69 2017 (Day 264) Date: Sep 21 Value: 0.7 2017 (Day 256) Date: Sep 13 Value: 0.79 2017 (Day 248) Date: Sep 05 Value: 0.78 2017 (Day 240) Date: Aug 28 Value: 0.73 2017 (Day 232) Date: Aug 20 Value: 0.66 2017 (Day 224) Date: Aug 12 Value: 0.32 2017 (Day 216) Date: Aug 04 Value: 0.84 2017 (Day 208) Date: Jul 27 Value: 0.69 2017 (Day 200) Date: Jul 19 Value: 0.7 2017 (Day 192) Date: Jul 11 Value: 0.76 2017 (Day 184) Date: Jul 03 Value: 0.66 2017 (Day 176) Date: Jun 25 Value: 0.77 2017 (Day 168) Date: Jun 17 Value: 0.66 2017 (Day 160) Date: Jun 09 Value: 0.79 2017 (Day 152) Date: Jun 01 Value: 0.8 2017 (Day 144) Date: May 24 Value: 0.77 2017 (Day 120) Date: Apr 30 Value: 0.69 2017 (Day 112) Date: Apr 22 Value: 0.72 2017 (Day 104) Date: Apr 14 Value: 0.6 2017 (Day 96) Date: Apr 06 Value: 0.6 2017 (Day 88) Date: Mar 29 Value: 0.62 2017 (Day 80) Date: Mar 21 Value: 0.61 2017 (Day 72) Date: Mar 13 Value: 0.55 2017 (Day 64) Date: Mar 05 Value: 0.57 2017 (Day 56) Date: Feb 25 Value: 0.39 2017 (Day 48) Date: Feb 17 Value: 0.49 2017 (Day 40) Date: Feb 09 Value: 0.59 2017 (Day 32) Date: Feb 01 Value: 0.55 2017 (Day 24) Date: Jan 24 Value: 0.54 2017 (Day 16) Date: Jan 16 Value: 0.61 2017 (Day 8) Date: Jan 08 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.59 1900 (Day 352) Date: Dec 18 Value: 0.63 1900 (Day 344) Date: Dec 10 Value: 0.68 1900 (Day 336) Date: Dec 02 Value: 0.71 1900 (Day 328) Date: Nov 24 Value: 0.72 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.72 1900 (Day 232) Date: Aug 20 Value: 0.72 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.71 1900 (Day 208) Date: Jul 27 Value: 0.74 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.74 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.72 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.69 1900 (Day 120) Date: Apr 30 Value: 0.68 1900 (Day 112) Date: Apr 22 Value: 0.66 1900 (Day 104) Date: Apr 14 Value: 0.61 1900 (Day 96) Date: Apr 06 Value: 0.6 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.52 1900 (Day 56) Date: Feb 25 Value: 0.48 1900 (Day 48) Date: Feb 17 Value: 0.48 1900 (Day 40) Date: Feb 09 Value: 0.47 1900 (Day 32) Date: Feb 01 Value: 0.49 1900 (Day 24) Date: Jan 24 Value: 0.51 1900 (Day 16) Date: Jan 16 Value: 0.5 1900 (Day 8) Date: Jan 08 Value: 0.53
Date: Dec 31 Value: 294.76 Date: Dec 25 Value: 308.4 Date: Dec 20 Value: 320.88 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 346.12 Date: Dec 05 Value: 360.67 Date: Nov 30 Value: 375.01 Date: Nov 25 Value: 389.14 Date: Nov 20 Value: 406.46 Date: Nov 15 Value: 412.89 Date: Nov 10 Value: 429.97 Date: Nov 05 Value: 434.56 Date: Oct 31 Value: 445.93 Date: Oct 25 Value: 430.7 Date: Oct 20 Value: 439.52 Date: Oct 15 Value: 445.47 Date: Oct 10 Value: 456.9 Date: Oct 05 Value: 451.53 Date: Sep 30 Value: 452.33 Date: Sep 25 Value: 461.32 Date: Sep 20 Value: 444.36 Date: Sep 15 Value: 451.4 Date: Sep 10 Value: 462.29 Date: Sep 05 Value: 393.95 Date: Aug 31 Value: 385.92 Date: Aug 25 Value: 377.01 Date: Aug 20 Value: 354.12 Date: Aug 15 Value: 345.75 Date: Aug 10 Value: 346.36 Date: Aug 05 Value: 358.29 Date: Jul 31 Value: 358.19 Date: Jul 25 Value: 367.32 Date: Jul 20 Value: 371.62 Date: Jul 15 Value: 351.36 Date: Jul 10 Value: 354.87 Date: Jul 05 Value: 349.69 Date: Jun 30 Value: 344.78 Date: Jun 25 Value: 329.68 Date: Jun 20 Value: 327.22 Date: Jun 15 Value: 319.42 Date: Jun 10 Value: 308.08 Date: Jun 05 Value: 281.1 Date: May 31 Value: 288.47 Date: May 25 Value: 285.52 Date: May 20 Value: 268.13 Date: May 15 Value: 267.86 Date: May 10 Value: 245.63 Date: May 05 Value: 228.37 Date: Apr 30 Value: 209.36 Date: Apr 25 Value: 211.75 Date: Apr 20 Value: 219.85 Date: Apr 15 Value: 221.66 Date: Apr 10 Value: 229.68 Date: Apr 05 Value: 198.89 Date: Mar 31 Value: 201.86 Date: Mar 25 Value: 208.62 Date: Mar 20 Value: 205.67 Date: Mar 15 Value: 201.27 Date: Mar 10 Value: 207.19 Date: Mar 05 Value: 203.35 Date: Feb 28 Value: 198.12 Date: Feb 25 Value: 201.68 Date: Feb 20 Value: 184.17 Date: Feb 15 Value: 185.74 Date: Feb 10 Value: 192.64 Date: Feb 05 Value: 179.44 Date: Jan 31 Value: 186.75 Date: Jan 25 Value: 194.78 Date: Jan 20 Value: 201.84 Date: Jan 15 Value: 209.35 Date: Jan 10 Value: 217.05 Date: Jan 05 Value: 224.94 Date: Dec 31 Value: 232.97 Date: Dec 25 Value: 243.66 Date: Dec 20 Value: 252.78 Date: Dec 15 Value: 259.91 Date: Dec 10 Value: 270.32 Date: Dec 05 Value: 275.91 Date: Nov 30 Value: 287.21 Date: Nov 25 Value: 299.35 Date: Nov 20 Value: 304.92 Date: Nov 15 Value: 304.84 Date: Nov 10 Value: 315.33 Date: Nov 05 Value: 328.73 Date: Oct 31 Value: 334.54 Date: Oct 25 Value: 344.08 Date: Oct 20 Value: 354.63 Date: Oct 15 Value: 369.07 Date: Oct 10 Value: 377.12 Date: Oct 05 Value: 369.27 Date: Sep 30 Value: 377.02 Date: Sep 25 Value: 371.96 Date: Sep 20 Value: 374.3 Date: Sep 15 Value: 389.24 Date: Sep 10 Value: 393.12 Date: Sep 05 Value: 380.26 Date: Aug 31 Value: 389.16 Date: Aug 25 Value: 399.85 Date: Aug 20 Value: 396.03 Date: Aug 15 Value: 392.28 Date: Aug 10 Value: 396.46 Date: Aug 05 Value: 410.34 Date: Jul 31 Value: 399.84 Date: Jul 25 Value: 415.01 Date: Jul 20 Value: 384.78 Date: Jul 15 Value: 392.44 Date: Jul 10 Value: 407.68 Date: Jul 05 Value: 394.35 Date: Jun 30 Value: 388.19 Date: Jun 25 Value: 388.89 Date: Jun 20 Value: 347.76 Date: Jun 15 Value: 327.16 Date: Jun 10 Value: 292.99 Date: Jun 05 Value: 291.43 Date: May 31 Value: 270.99 Date: May 25 Value: 256.59 Date: May 20 Value: 255.36 Date: May 15 Value: 253.69 Date: May 10 Value: 243.72 Date: May 05 Value: 233.49 Date: Apr 30 Value: 201.63 Date: Apr 25 Value: 208.98 Date: Apr 20 Value: 216.16 Date: Apr 15 Value: 210.02 Date: Apr 10 Value: 178.5 Date: Apr 05 Value: 181.03 Date: Mar 31 Value: 184.07 Date: Mar 25 Value: 182.48 Date: Mar 20 Value: 182.17 Date: Mar 15 Value: 174.76 Date: Mar 10 Value: 178.29 Date: Mar 05 Value: 172.79 Date: Feb 28 Value: 176.53 Date: Feb 25 Value: 180.83 Date: Feb 20 Value: 188.27 Date: Feb 15 Value: 196.02 Date: Feb 10 Value: 203.51 Date: Feb 05 Value: 209.41 Date: Jan 31 Value: 217.95 Date: Jan 25 Value: 226.04 Date: Jan 20 Value: 232.93 Date: Jan 15 Value: 242.12 Date: Jan 10 Value: 251.17 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 276.99 Date: Dec 25 Value: 291.37 Date: Dec 20 Value: 304.02 Date: Dec 15 Value: 316.7 Date: Dec 10 Value: 328.52 Date: Dec 05 Value: 341.31 Date: Nov 30 Value: 356.45 Date: Nov 25 Value: 366.22 Date: Nov 20 Value: 379.39 Date: Nov 15 Value: 393.03 Date: Nov 10 Value: 402.76 Date: Nov 05 Value: 414.06 Date: Oct 31 Value: 425.06 Date: Oct 25 Value: 431.25 Date: Oct 20 Value: 435.95 Date: Oct 15 Value: 437.29 Date: Oct 10 Value: 440.22 Date: Oct 05 Value: 423.71 Date: Sep 30 Value: 423.41 Date: Sep 25 Value: 418.89 Date: Sep 20 Value: 409.19 Date: Sep 15 Value: 407.02 Date: Sep 10 Value: 400.07 Date: Sep 05 Value: 385.88 Date: Aug 31 Value: 379.07 Date: Aug 25 Value: 374.42 Date: Aug 20 Value: 374.66 Date: Aug 15 Value: 382.04 Date: Aug 10 Value: 379.4 Date: Aug 05 Value: 391 Date: Jul 31 Value: 398.13 Date: Jul 25 Value: 406.67 Date: Jul 20 Value: 399.54 Date: Jul 15 Value: 400.32 Date: Jul 10 Value: 401.24 Date: Jul 05 Value: 394.28 Date: Jun 30 Value: 386.6 Date: Jun 25 Value: 369.68 Date: Jun 20 Value: 353.93 Date: Jun 15 Value: 341.25 Date: Jun 10 Value: 323.97 Date: Jun 05 Value: 298.53 Date: May 31 Value: 289.04 Date: May 25 Value: 283.37 Date: May 20 Value: 269.84 Date: May 15 Value: 267.73 Date: May 10 Value: 253.4 Date: May 05 Value: 245.8 Date: Apr 30 Value: 237.59 Date: Apr 25 Value: 234.66 Date: Apr 20 Value: 226 Date: Apr 15 Value: 218.88 Date: Apr 10 Value: 209.89 Date: Apr 05 Value: 200.96 Date: Mar 31 Value: 202.03 Date: Mar 25 Value: 204.31 Date: Mar 20 Value: 193.9 Date: Mar 15 Value: 193.73 Date: Mar 10 Value: 190.41 Date: Mar 05 Value: 185.81 Date: Feb 28 Value: 187.5 Date: Feb 25 Value: 189.84 Date: Feb 20 Value: 191.03 Date: Feb 15 Value: 197.17 Date: Feb 10 Value: 204.37 Date: Feb 05 Value: 211.11 Date: Jan 31 Value: 220.09 Date: Jan 25 Value: 227.99 Date: Jan 20 Value: 237.71 Date: Jan 15 Value: 247.15 Date: Jan 10 Value: 258.07 Date: Jan 05 Value: 268.71 Date: Dec 31 Value: 294.76 Date: Dec 25 Value: 308.4 Date: Dec 20 Value: 320.88 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 346.12 Date: Dec 05 Value: 360.67 Date: Nov 30 Value: 375.01 Date: Nov 25 Value: 389.14 Date: Nov 20 Value: 406.46 Date: Nov 15 Value: 412.89 Date: Nov 10 Value: 429.97 Date: Nov 05 Value: 434.56 Date: Oct 31 Value: 445.93 Date: Oct 25 Value: 430.7 Date: Oct 20 Value: 439.52 Date: Oct 15 Value: 445.47 Date: Oct 10 Value: 456.9 Date: Oct 05 Value: 451.53 Date: Sep 30 Value: 452.33 Date: Sep 25 Value: 461.32 Date: Sep 20 Value: 444.36 Date: Sep 15 Value: 451.4 Date: Sep 10 Value: 462.29 Date: Sep 05 Value: 393.95 Date: Aug 31 Value: 385.92 Date: Aug 25 Value: 377.01 Date: Aug 20 Value: 354.12 Date: Aug 15 Value: 345.75 Date: Aug 10 Value: 346.36 Date: Aug 05 Value: 358.29 Date: Jul 31 Value: 358.19 Date: Jul 25 Value: 367.32 Date: Jul 20 Value: 371.62 Date: Jul 15 Value: 351.36 Date: Jul 10 Value: 354.87 Date: Jul 05 Value: 349.69 Date: Jun 30 Value: 344.78 Date: Jun 25 Value: 329.68 Date: Jun 20 Value: 327.22 Date: Jun 15 Value: 319.42 Date: Jun 10 Value: 308.08 Date: Jun 05 Value: 281.1 Date: May 31 Value: 288.47 Date: May 25 Value: 285.52 Date: May 20 Value: 268.13 Date: May 15 Value: 267.86 Date: May 10 Value: 245.63 Date: May 05 Value: 228.37 Date: Apr 30 Value: 209.36 Date: Apr 25 Value: 211.75 Date: Apr 20 Value: 219.85 Date: Apr 15 Value: 221.66 Date: Apr 10 Value: 229.68 Date: Apr 05 Value: 198.89 Date: Mar 31 Value: 201.86 Date: Mar 25 Value: 208.62 Date: Mar 20 Value: 205.67 Date: Mar 15 Value: 201.27 Date: Mar 10 Value: 207.19 Date: Mar 05 Value: 203.35 Date: Feb 28 Value: 198.12 Date: Feb 25 Value: 201.68 Date: Feb 20 Value: 184.17 Date: Feb 15 Value: 185.74 Date: Feb 10 Value: 192.64 Date: Feb 05 Value: 179.44 Date: Jan 31 Value: 186.75 Date: Jan 25 Value: 194.78 Date: Jan 20 Value: 201.84 Date: Jan 15 Value: 209.35 Date: Jan 10 Value: 217.05 Date: Jan 05 Value: 224.94 Date: Dec 31 Value: 232.97 Date: Dec 25 Value: 243.66 Date: Dec 20 Value: 252.78 Date: Dec 15 Value: 259.91 Date: Dec 10 Value: 270.32 Date: Dec 05 Value: 275.91 Date: Nov 30 Value: 287.21 Date: Nov 25 Value: 299.35 Date: Nov 20 Value: 304.92 Date: Nov 15 Value: 304.84 Date: Nov 10 Value: 315.33 Date: Nov 05 Value: 328.73 Date: Oct 31 Value: 334.54 Date: Oct 25 Value: 344.08 Date: Oct 20 Value: 354.63 Date: Oct 15 Value: 369.07 Date: Oct 10 Value: 377.12 Date: Oct 05 Value: 369.27 Date: Sep 30 Value: 377.02 Date: Sep 25 Value: 371.96 Date: Sep 20 Value: 374.3 Date: Sep 15 Value: 389.24 Date: Sep 10 Value: 393.12 Date: Sep 05 Value: 380.26 Date: Aug 31 Value: 389.16 Date: Aug 25 Value: 399.85 Date: Aug 20 Value: 396.03 Date: Aug 15 Value: 392.28 Date: Aug 10 Value: 396.46 Date: Aug 05 Value: 410.34 Date: Jul 31 Value: 399.84 Date: Jul 25 Value: 415.01 Date: Jul 20 Value: 384.78 Date: Jul 15 Value: 392.44 Date: Jul 10 Value: 407.68 Date: Jul 05 Value: 394.35 Date: Jun 30 Value: 388.19 Date: Jun 25 Value: 388.89 Date: Jun 20 Value: 347.76 Date: Jun 15 Value: 327.16 Date: Jun 10 Value: 292.99 Date: Jun 05 Value: 291.43 Date: May 31 Value: 270.99 Date: May 25 Value: 256.59 Date: May 20 Value: 255.36 Date: May 15 Value: 253.69 Date: May 10 Value: 243.72 Date: May 05 Value: 233.49 Date: Apr 30 Value: 201.63 Date: Apr 25 Value: 208.98 Date: Apr 20 Value: 216.16 Date: Apr 15 Value: 210.02 Date: Apr 10 Value: 178.5 Date: Apr 05 Value: 181.03 Date: Mar 31 Value: 184.07 Date: Mar 25 Value: 182.48 Date: Mar 20 Value: 182.17 Date: Mar 15 Value: 174.76 Date: Mar 10 Value: 178.29 Date: Mar 05 Value: 172.79 Date: Feb 28 Value: 176.53 Date: Feb 25 Value: 180.83 Date: Feb 20 Value: 188.27 Date: Feb 15 Value: 196.02 Date: Feb 10 Value: 203.51 Date: Feb 05 Value: 209.41 Date: Jan 31 Value: 217.95 Date: Jan 25 Value: 226.04 Date: Jan 20 Value: 232.93 Date: Jan 15 Value: 242.12 Date: Jan 10 Value: 251.17 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 276.99 Date: Dec 25 Value: 291.37 Date: Dec 20 Value: 304.02 Date: Dec 15 Value: 316.7 Date: Dec 10 Value: 328.52 Date: Dec 05 Value: 341.31 Date: Nov 30 Value: 356.45 Date: Nov 25 Value: 366.22 Date: Nov 20 Value: 379.39 Date: Nov 15 Value: 393.03 Date: Nov 10 Value: 402.76 Date: Nov 05 Value: 414.06 Date: Oct 31 Value: 425.06 Date: Oct 25 Value: 431.25 Date: Oct 20 Value: 435.95 Date: Oct 15 Value: 437.29 Date: Oct 10 Value: 440.22 Date: Oct 05 Value: 423.71 Date: Sep 30 Value: 423.41 Date: Sep 25 Value: 418.89 Date: Sep 20 Value: 409.19 Date: Sep 15 Value: 407.02 Date: Sep 10 Value: 400.07 Date: Sep 05 Value: 385.88 Date: Aug 31 Value: 379.07 Date: Aug 25 Value: 374.42 Date: Aug 20 Value: 374.66 Date: Aug 15 Value: 382.04 Date: Aug 10 Value: 379.4 Date: Aug 05 Value: 391 Date: Jul 31 Value: 398.13 Date: Jul 25 Value: 406.67 Date: Jul 20 Value: 399.54 Date: Jul 15 Value: 400.32 Date: Jul 10 Value: 401.24 Date: Jul 05 Value: 394.28 Date: Jun 30 Value: 386.6 Date: Jun 25 Value: 369.68 Date: Jun 20 Value: 353.93 Date: Jun 15 Value: 341.25 Date: Jun 10 Value: 323.97 Date: Jun 05 Value: 298.53 Date: May 31 Value: 289.04 Date: May 25 Value: 283.37 Date: May 20 Value: 269.84 Date: May 15 Value: 267.73 Date: May 10 Value: 253.4 Date: May 05 Value: 245.8 Date: Apr 30 Value: 237.59 Date: Apr 25 Value: 234.66 Date: Apr 20 Value: 226 Date: Apr 15 Value: 218.88 Date: Apr 10 Value: 209.89 Date: Apr 05 Value: 200.96 Date: Mar 31 Value: 202.03 Date: Mar 25 Value: 204.31 Date: Mar 20 Value: 193.9 Date: Mar 15 Value: 193.73 Date: Mar 10 Value: 190.41 Date: Mar 05 Value: 185.81 Date: Feb 28 Value: 187.5 Date: Feb 25 Value: 189.84 Date: Feb 20 Value: 191.03 Date: Feb 15 Value: 197.17 Date: Feb 10 Value: 204.37 Date: Feb 05 Value: 211.11 Date: Jan 31 Value: 220.09 Date: Jan 25 Value: 227.99 Date: Jan 20 Value: 237.71 Date: Jan 15 Value: 247.15 Date: Jan 10 Value: 258.07 Date: Jan 05 Value: 268.71
Date: Dec 31 Value: 33.14 Date: Dec 25 Value: 34.87 Date: Dec 20 Value: 34.67 Date: Dec 15 Value: 34.85 Date: Dec 10 Value: 34.78 Date: Dec 05 Value: 34.27 Date: Nov 30 Value: 33.99 Date: Nov 25 Value: 33.99 Date: Nov 20 Value: 32.8 Date: Nov 15 Value: 33.46 Date: Nov 10 Value: 32.39 Date: Nov 05 Value: 32.82 Date: Oct 31 Value: 32.13 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 32.18 Date: Oct 15 Value: 31.08 Date: Oct 10 Value: 31.33 Date: Oct 05 Value: 30.7 Date: Sep 30 Value: 30.89 Date: Sep 25 Value: 30.97 Date: Sep 20 Value: 31.11 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 28.7 Date: Sep 05 Value: 29.88 Date: Aug 31 Value: 29.92 Date: Aug 25 Value: 28.5 Date: Aug 20 Value: 29.34 Date: Aug 15 Value: 29.34 Date: Aug 10 Value: 30.18 Date: Aug 05 Value: 29.9 Date: Jul 31 Value: 29.59 Date: Jul 25 Value: 29.25 Date: Jul 20 Value: 28.67 Date: Jul 15 Value: 30.74 Date: Jul 10 Value: 30.66 Date: Jul 05 Value: 28.75 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 29.54 Date: Jun 20 Value: 30.89 Date: Jun 15 Value: 32.26 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 32.4 Date: May 31 Value: 31.47 Date: May 25 Value: 32.22 Date: May 20 Value: 32.23 Date: May 15 Value: 31.55 Date: May 10 Value: 32.23 Date: May 05 Value: 32.49 Date: Apr 30 Value: 34.12 Date: Apr 25 Value: 32.93 Date: Apr 20 Value: 33.32 Date: Apr 15 Value: 33.02 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 33.95 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.48 Date: Mar 20 Value: 34.43 Date: Mar 15 Value: 34.7 Date: Mar 10 Value: 34.13 Date: Mar 05 Value: 34.71 Date: Feb 28 Value: 32.12 Date: Feb 25 Value: 34.97 Date: Feb 20 Value: 34.98 Date: Feb 15 Value: 35.54 Date: Feb 10 Value: 35.7 Date: Feb 05 Value: 35.97 Date: Jan 31 Value: 34.5 Date: Jan 25 Value: 34.25 Date: Jan 20 Value: 34.65 Date: Jan 15 Value: 34.3 Date: Jan 10 Value: 33.91 Date: Jan 05 Value: 33.22 Date: Dec 31 Value: 34.64 Date: Dec 25 Value: 33.9 Date: Dec 20 Value: 34.47 Date: Dec 15 Value: 34.39 Date: Dec 10 Value: 33.56 Date: Dec 05 Value: 34.81 Date: Nov 30 Value: 34.59 Date: Nov 25 Value: 33.08 Date: Nov 20 Value: 31.83 Date: Nov 15 Value: 34.57 Date: Nov 10 Value: 34.08 Date: Nov 05 Value: 33.53 Date: Oct 31 Value: 34.06 Date: Oct 25 Value: 33.34 Date: Oct 20 Value: 32.78 Date: Oct 15 Value: 32.07 Date: Oct 10 Value: 31.68 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 30.46 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 31.12 Date: Sep 15 Value: 29.92 Date: Sep 10 Value: 29.24 Date: Sep 05 Value: 29.8 Date: Aug 31 Value: 28.5 Date: Aug 25 Value: 28.94 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 29.79 Date: Aug 10 Value: 29.52 Date: Aug 05 Value: 28.46 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 29.88 Date: Jul 20 Value: 30.46 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 29.46 Date: Jul 05 Value: 30.87 Date: Jun 30 Value: 31.37 Date: Jun 25 Value: 31.45 Date: Jun 20 Value: 30.66 Date: Jun 15 Value: 30.59 Date: Jun 10 Value: 33.07 Date: Jun 05 Value: 32.43 Date: May 31 Value: 32.57 Date: May 25 Value: 33.77 Date: May 20 Value: 33.37 Date: May 15 Value: 33.64 Date: May 10 Value: 32.69 Date: May 05 Value: 33.35 Date: Apr 30 Value: 35.09 Date: Apr 25 Value: 34.54 Date: Apr 20 Value: 34.47 Date: Apr 15 Value: 35.32 Date: Apr 10 Value: 34.82 Date: Apr 05 Value: 35.25 Date: Mar 31 Value: 36.09 Date: Mar 25 Value: 35.48 Date: Mar 20 Value: 36.96 Date: Mar 15 Value: 36.33 Date: Mar 10 Value: 36.41 Date: Mar 05 Value: 36.6 Date: Feb 28 Value: 36.38 Date: Feb 25 Value: 36.88 Date: Feb 20 Value: 35.9 Date: Feb 15 Value: 36.36 Date: Feb 10 Value: 35.69 Date: Feb 05 Value: 35.36 Date: Jan 31 Value: 35.42 Date: Jan 25 Value: 35.29 Date: Jan 20 Value: 35.46 Date: Jan 15 Value: 34.6 Date: Jan 10 Value: 35.24 Date: Jan 05 Value: 35.27 Date: Dec 31 Value: 34.77 Date: Dec 25 Value: 34.92 Date: Dec 20 Value: 34.68 Date: Dec 15 Value: 34.36 Date: Dec 10 Value: 34.37 Date: Dec 05 Value: 34.31 Date: Nov 30 Value: 34.04 Date: Nov 25 Value: 33.95 Date: Nov 20 Value: 33.6 Date: Nov 15 Value: 33.52 Date: Nov 10 Value: 33.06 Date: Nov 05 Value: 32.6 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.8 Date: Oct 20 Value: 31.77 Date: Oct 15 Value: 31.42 Date: Oct 10 Value: 31.15 Date: Oct 05 Value: 30.84 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 30.37 Date: Sep 15 Value: 30.04 Date: Sep 10 Value: 29.92 Date: Sep 05 Value: 29.7 Date: Aug 31 Value: 29.52 Date: Aug 25 Value: 29.36 Date: Aug 20 Value: 29.41 Date: Aug 15 Value: 29.03 Date: Aug 10 Value: 29.41 Date: Aug 05 Value: 29.15 Date: Jul 31 Value: 29.26 Date: Jul 25 Value: 29.61 Date: Jul 20 Value: 29.77 Date: Jul 15 Value: 29.96 Date: Jul 10 Value: 30.13 Date: Jul 05 Value: 30.31 Date: Jun 30 Value: 30.25 Date: Jun 25 Value: 30.54 Date: Jun 20 Value: 30.98 Date: Jun 15 Value: 31.21 Date: Jun 10 Value: 31.6 Date: Jun 05 Value: 31.74 Date: May 31 Value: 32.14 Date: May 25 Value: 32.74 Date: May 20 Value: 32.93 Date: May 15 Value: 32.84 Date: May 10 Value: 32.91 Date: May 05 Value: 33.45 Date: Apr 30 Value: 33.64 Date: Apr 25 Value: 33.77 Date: Apr 20 Value: 33.93 Date: Apr 15 Value: 34.12 Date: Apr 10 Value: 34.18 Date: Apr 05 Value: 34.54 Date: Mar 31 Value: 34.93 Date: Mar 25 Value: 34.43 Date: Mar 20 Value: 34.93 Date: Mar 15 Value: 35.24 Date: Mar 10 Value: 35.34 Date: Mar 05 Value: 35.41 Date: Feb 28 Value: 35.51 Date: Feb 25 Value: 35.78 Date: Feb 20 Value: 35.68 Date: Feb 15 Value: 35.71 Date: Feb 10 Value: 35.78 Date: Feb 05 Value: 35.38 Date: Jan 31 Value: 34.99 Date: Jan 25 Value: 35.05 Date: Jan 20 Value: 34.88 Date: Jan 15 Value: 34.79 Date: Jan 10 Value: 34.69 Date: Jan 05 Value: 34.58 Date: Dec 31 Value: 33.14 Date: Dec 25 Value: 34.87 Date: Dec 20 Value: 34.67 Date: Dec 15 Value: 34.85 Date: Dec 10 Value: 34.78 Date: Dec 05 Value: 34.27 Date: Nov 30 Value: 33.99 Date: Nov 25 Value: 33.99 Date: Nov 20 Value: 32.8 Date: Nov 15 Value: 33.46 Date: Nov 10 Value: 32.39 Date: Nov 05 Value: 32.82 Date: Oct 31 Value: 32.13 Date: Oct 25 Value: 32.09 Date: Oct 20 Value: 32.18 Date: Oct 15 Value: 31.08 Date: Oct 10 Value: 31.33 Date: Oct 05 Value: 30.7 Date: Sep 30 Value: 30.89 Date: Sep 25 Value: 30.97 Date: Sep 20 Value: 31.11 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 28.7 Date: Sep 05 Value: 29.88 Date: Aug 31 Value: 29.92 Date: Aug 25 Value: 28.5 Date: Aug 20 Value: 29.34 Date: Aug 15 Value: 29.34 Date: Aug 10 Value: 30.18 Date: Aug 05 Value: 29.9 Date: Jul 31 Value: 29.59 Date: Jul 25 Value: 29.25 Date: Jul 20 Value: 28.67 Date: Jul 15 Value: 30.74 Date: Jul 10 Value: 30.66 Date: Jul 05 Value: 28.75 Date: Jun 30 Value: 30.3 Date: Jun 25 Value: 29.54 Date: Jun 20 Value: 30.89 Date: Jun 15 Value: 32.26 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 32.4 Date: May 31 Value: 31.47 Date: May 25 Value: 32.22 Date: May 20 Value: 32.23 Date: May 15 Value: 31.55 Date: May 10 Value: 32.23 Date: May 05 Value: 32.49 Date: Apr 30 Value: 34.12 Date: Apr 25 Value: 32.93 Date: Apr 20 Value: 33.32 Date: Apr 15 Value: 33.02 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 33.95 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.48 Date: Mar 20 Value: 34.43 Date: Mar 15 Value: 34.7 Date: Mar 10 Value: 34.13 Date: Mar 05 Value: 34.71 Date: Feb 28 Value: 32.12 Date: Feb 25 Value: 34.97 Date: Feb 20 Value: 34.98 Date: Feb 15 Value: 35.54 Date: Feb 10 Value: 35.7 Date: Feb 05 Value: 35.97 Date: Jan 31 Value: 34.5 Date: Jan 25 Value: 34.25 Date: Jan 20 Value: 34.65 Date: Jan 15 Value: 34.3 Date: Jan 10 Value: 33.91 Date: Jan 05 Value: 33.22 Date: Dec 31 Value: 34.64 Date: Dec 25 Value: 33.9 Date: Dec 20 Value: 34.47 Date: Dec 15 Value: 34.39 Date: Dec 10 Value: 33.56 Date: Dec 05 Value: 34.81 Date: Nov 30 Value: 34.59 Date: Nov 25 Value: 33.08 Date: Nov 20 Value: 31.83 Date: Nov 15 Value: 34.57 Date: Nov 10 Value: 34.08 Date: Nov 05 Value: 33.53 Date: Oct 31 Value: 34.06 Date: Oct 25 Value: 33.34 Date: Oct 20 Value: 32.78 Date: Oct 15 Value: 32.07 Date: Oct 10 Value: 31.68 Date: Oct 05 Value: 32.12 Date: Sep 30 Value: 30.46 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 31.12 Date: Sep 15 Value: 29.92 Date: Sep 10 Value: 29.24 Date: Sep 05 Value: 29.8 Date: Aug 31 Value: 28.5 Date: Aug 25 Value: 28.94 Date: Aug 20 Value: 28.18 Date: Aug 15 Value: 29.79 Date: Aug 10 Value: 29.52 Date: Aug 05 Value: 28.46 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 29.88 Date: Jul 20 Value: 30.46 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 29.46 Date: Jul 05 Value: 30.87 Date: Jun 30 Value: 31.37 Date: Jun 25 Value: 31.45 Date: Jun 20 Value: 30.66 Date: Jun 15 Value: 30.59 Date: Jun 10 Value: 33.07 Date: Jun 05 Value: 32.43 Date: May 31 Value: 32.57 Date: May 25 Value: 33.77 Date: May 20 Value: 33.37 Date: May 15 Value: 33.64 Date: May 10 Value: 32.69 Date: May 05 Value: 33.35 Date: Apr 30 Value: 35.09 Date: Apr 25 Value: 34.54 Date: Apr 20 Value: 34.47 Date: Apr 15 Value: 35.32 Date: Apr 10 Value: 34.82 Date: Apr 05 Value: 35.25 Date: Mar 31 Value: 36.09 Date: Mar 25 Value: 35.48 Date: Mar 20 Value: 36.96 Date: Mar 15 Value: 36.33 Date: Mar 10 Value: 36.41 Date: Mar 05 Value: 36.6 Date: Feb 28 Value: 36.38 Date: Feb 25 Value: 36.88 Date: Feb 20 Value: 35.9 Date: Feb 15 Value: 36.36 Date: Feb 10 Value: 35.69 Date: Feb 05 Value: 35.36 Date: Jan 31 Value: 35.42 Date: Jan 25 Value: 35.29 Date: Jan 20 Value: 35.46 Date: Jan 15 Value: 34.6 Date: Jan 10 Value: 35.24 Date: Jan 05 Value: 35.27 Date: Dec 31 Value: 34.77 Date: Dec 25 Value: 34.92 Date: Dec 20 Value: 34.68 Date: Dec 15 Value: 34.36 Date: Dec 10 Value: 34.37 Date: Dec 05 Value: 34.31 Date: Nov 30 Value: 34.04 Date: Nov 25 Value: 33.95 Date: Nov 20 Value: 33.6 Date: Nov 15 Value: 33.52 Date: Nov 10 Value: 33.06 Date: Nov 05 Value: 32.6 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.8 Date: Oct 20 Value: 31.77 Date: Oct 15 Value: 31.42 Date: Oct 10 Value: 31.15 Date: Oct 05 Value: 30.84 Date: Sep 30 Value: 30.47 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 30.37 Date: Sep 15 Value: 30.04 Date: Sep 10 Value: 29.92 Date: Sep 05 Value: 29.7 Date: Aug 31 Value: 29.52 Date: Aug 25 Value: 29.36 Date: Aug 20 Value: 29.41 Date: Aug 15 Value: 29.03 Date: Aug 10 Value: 29.41 Date: Aug 05 Value: 29.15 Date: Jul 31 Value: 29.26 Date: Jul 25 Value: 29.61 Date: Jul 20 Value: 29.77 Date: Jul 15 Value: 29.96 Date: Jul 10 Value: 30.13 Date: Jul 05 Value: 30.31 Date: Jun 30 Value: 30.25 Date: Jun 25 Value: 30.54 Date: Jun 20 Value: 30.98 Date: Jun 15 Value: 31.21 Date: Jun 10 Value: 31.6 Date: Jun 05 Value: 31.74 Date: May 31 Value: 32.14 Date: May 25 Value: 32.74 Date: May 20 Value: 32.93 Date: May 15 Value: 32.84 Date: May 10 Value: 32.91 Date: May 05 Value: 33.45 Date: Apr 30 Value: 33.64 Date: Apr 25 Value: 33.77 Date: Apr 20 Value: 33.93 Date: Apr 15 Value: 34.12 Date: Apr 10 Value: 34.18 Date: Apr 05 Value: 34.54 Date: Mar 31 Value: 34.93 Date: Mar 25 Value: 34.43 Date: Mar 20 Value: 34.93 Date: Mar 15 Value: 35.24 Date: Mar 10 Value: 35.34 Date: Mar 05 Value: 35.41 Date: Feb 28 Value: 35.51 Date: Feb 25 Value: 35.78 Date: Feb 20 Value: 35.68 Date: Feb 15 Value: 35.71 Date: Feb 10 Value: 35.78 Date: Feb 05 Value: 35.38 Date: Jan 31 Value: 34.99 Date: Jan 25 Value: 35.05 Date: Jan 20 Value: 34.88 Date: Jan 15 Value: 34.79 Date: Jan 10 Value: 34.69 Date: Jan 05 Value: 34.58
Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 22.04 Date: Dec 20 Value: 24.23 Date: Dec 15 Value: 23.86 Date: Dec 10 Value: 23.09 Date: Dec 05 Value: 24.38 Date: Nov 30 Value: 24.71 Date: Nov 25 Value: 24.86 Date: Nov 20 Value: 24.39 Date: Nov 15 Value: 24.91 Date: Nov 10 Value: 24.03 Date: Nov 05 Value: 24.72 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 24.09 Date: Oct 20 Value: 23.55 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 23.59 Date: Oct 05 Value: 23.86 Date: Sep 30 Value: 23.9 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.75 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 23.62 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.47 Date: Aug 25 Value: 23.24 Date: Aug 20 Value: 23.4 Date: Aug 15 Value: 22.99 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 23.46 Date: Jul 25 Value: 23.52 Date: Jul 20 Value: 23.85 Date: Jul 15 Value: 23.51 Date: Jul 10 Value: 23.56 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.73 Date: Jun 25 Value: 23.06 Date: Jun 20 Value: 24.21 Date: Jun 15 Value: 24.08 Date: Jun 10 Value: 23.54 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.47 Date: May 25 Value: 25.11 Date: May 20 Value: 24.53 Date: May 15 Value: 23.86 Date: May 10 Value: 24.14 Date: May 05 Value: 24.6 Date: Apr 30 Value: 25.24 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 25.93 Date: Apr 15 Value: 24.77 Date: Apr 10 Value: 23.59 Date: Apr 05 Value: 26.31 Date: Mar 31 Value: 25.64 Date: Mar 25 Value: 24.93 Date: Mar 20 Value: 25.43 Date: Mar 15 Value: 25.67 Date: Mar 10 Value: 24.95 Date: Mar 05 Value: 25.15 Date: Feb 28 Value: 23.94 Date: Feb 25 Value: 24.8 Date: Feb 20 Value: 25.63 Date: Feb 15 Value: 25.74 Date: Feb 10 Value: 26.09 Date: Feb 05 Value: 25.22 Date: Jan 31 Value: 23.53 Date: Jan 25 Value: 23.79 Date: Jan 20 Value: 24.23 Date: Jan 15 Value: 23.06 Date: Jan 10 Value: 22.68 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 22.84 Date: Dec 25 Value: 22.55 Date: Dec 20 Value: 25.6 Date: Dec 15 Value: 24.4 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.46 Date: Nov 30 Value: 23.92 Date: Nov 25 Value: 24.29 Date: Nov 20 Value: 25 Date: Nov 15 Value: 25.44 Date: Nov 10 Value: 24.28 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.86 Date: Oct 25 Value: 24.87 Date: Oct 20 Value: 24.78 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 24.23 Date: Oct 05 Value: 24.17 Date: Sep 30 Value: 23.74 Date: Sep 25 Value: 23.87 Date: Sep 20 Value: 23.98 Date: Sep 15 Value: 23.56 Date: Sep 10 Value: 23.3 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.07 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 23.81 Date: Aug 10 Value: 23.12 Date: Aug 05 Value: 23.32 Date: Jul 31 Value: 23.75 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.23 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.69 Date: Jul 05 Value: 24.51 Date: Jun 30 Value: 23.82 Date: Jun 25 Value: 24.06 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 25.11 Date: Jun 05 Value: 24.47 Date: May 31 Value: 24.79 Date: May 25 Value: 25.56 Date: May 20 Value: 25.21 Date: May 15 Value: 25.49 Date: May 10 Value: 24.29 Date: May 05 Value: 24.39 Date: Apr 30 Value: 25.9 Date: Apr 25 Value: 25.64 Date: Apr 20 Value: 25.67 Date: Apr 15 Value: 26.18 Date: Apr 10 Value: 25.27 Date: Apr 05 Value: 24.91 Date: Mar 31 Value: 26.47 Date: Mar 25 Value: 24.55 Date: Mar 20 Value: 26.36 Date: Mar 15 Value: 25.48 Date: Mar 10 Value: 26.52 Date: Mar 05 Value: 26.34 Date: Feb 28 Value: 26.24 Date: Feb 25 Value: 26.83 Date: Feb 20 Value: 24.69 Date: Feb 15 Value: 25.83 Date: Feb 10 Value: 26.05 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 25.11 Date: Jan 25 Value: 24.85 Date: Jan 20 Value: 24.35 Date: Jan 15 Value: 23.64 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 23.06 Date: Dec 25 Value: 23.25 Date: Dec 20 Value: 23.54 Date: Dec 15 Value: 23.79 Date: Dec 10 Value: 24.26 Date: Dec 05 Value: 24.46 Date: Nov 30 Value: 24.5 Date: Nov 25 Value: 24.49 Date: Nov 20 Value: 24.53 Date: Nov 15 Value: 24.49 Date: Nov 10 Value: 24.2 Date: Nov 05 Value: 24.19 Date: Oct 31 Value: 24.02 Date: Oct 25 Value: 23.79 Date: Oct 20 Value: 23.73 Date: Oct 15 Value: 23.65 Date: Oct 10 Value: 23.77 Date: Oct 05 Value: 23.78 Date: Sep 30 Value: 23.41 Date: Sep 25 Value: 23.58 Date: Sep 20 Value: 23.57 Date: Sep 15 Value: 23.19 Date: Sep 10 Value: 23.58 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.24 Date: Aug 25 Value: 23.14 Date: Aug 20 Value: 22.91 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 22.9 Date: Aug 05 Value: 22.96 Date: Jul 31 Value: 23.28 Date: Jul 25 Value: 23.37 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.49 Date: Jul 10 Value: 23.82 Date: Jul 05 Value: 23.7 Date: Jun 30 Value: 23.65 Date: Jun 25 Value: 23.64 Date: Jun 20 Value: 24.04 Date: Jun 15 Value: 24.19 Date: Jun 10 Value: 23.82 Date: Jun 05 Value: 24.23 Date: May 31 Value: 24.64 Date: May 25 Value: 24.87 Date: May 20 Value: 24.99 Date: May 15 Value: 24.78 Date: May 10 Value: 24.89 Date: May 05 Value: 25.02 Date: Apr 30 Value: 25.24 Date: Apr 25 Value: 25.24 Date: Apr 20 Value: 25.34 Date: Apr 15 Value: 25.31 Date: Apr 10 Value: 25.11 Date: Apr 05 Value: 25.62 Date: Mar 31 Value: 25.87 Date: Mar 25 Value: 25.49 Date: Mar 20 Value: 25.82 Date: Mar 15 Value: 25.68 Date: Mar 10 Value: 25.84 Date: Mar 05 Value: 25.69 Date: Feb 28 Value: 25.52 Date: Feb 25 Value: 25.91 Date: Feb 20 Value: 25.33 Date: Feb 15 Value: 25.41 Date: Feb 10 Value: 25.16 Date: Feb 05 Value: 24.68 Date: Jan 31 Value: 24.21 Date: Jan 25 Value: 24.15 Date: Jan 20 Value: 23.9 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 23.55 Date: Jan 05 Value: 22.63 Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 22.04 Date: Dec 20 Value: 24.23 Date: Dec 15 Value: 23.86 Date: Dec 10 Value: 23.09 Date: Dec 05 Value: 24.38 Date: Nov 30 Value: 24.71 Date: Nov 25 Value: 24.86 Date: Nov 20 Value: 24.39 Date: Nov 15 Value: 24.91 Date: Nov 10 Value: 24.03 Date: Nov 05 Value: 24.72 Date: Oct 31 Value: 23.49 Date: Oct 25 Value: 24.09 Date: Oct 20 Value: 23.55 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 23.59 Date: Oct 05 Value: 23.86 Date: Sep 30 Value: 23.9 Date: Sep 25 Value: 23.62 Date: Sep 20 Value: 23.75 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 23.62 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.47 Date: Aug 25 Value: 23.24 Date: Aug 20 Value: 23.4 Date: Aug 15 Value: 22.99 Date: Aug 10 Value: 22.7 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 23.46 Date: Jul 25 Value: 23.52 Date: Jul 20 Value: 23.85 Date: Jul 15 Value: 23.51 Date: Jul 10 Value: 23.56 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.73 Date: Jun 25 Value: 23.06 Date: Jun 20 Value: 24.21 Date: Jun 15 Value: 24.08 Date: Jun 10 Value: 23.54 Date: Jun 05 Value: 24.64 Date: May 31 Value: 24.47 Date: May 25 Value: 25.11 Date: May 20 Value: 24.53 Date: May 15 Value: 23.86 Date: May 10 Value: 24.14 Date: May 05 Value: 24.6 Date: Apr 30 Value: 25.24 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 25.93 Date: Apr 15 Value: 24.77 Date: Apr 10 Value: 23.59 Date: Apr 05 Value: 26.31 Date: Mar 31 Value: 25.64 Date: Mar 25 Value: 24.93 Date: Mar 20 Value: 25.43 Date: Mar 15 Value: 25.67 Date: Mar 10 Value: 24.95 Date: Mar 05 Value: 25.15 Date: Feb 28 Value: 23.94 Date: Feb 25 Value: 24.8 Date: Feb 20 Value: 25.63 Date: Feb 15 Value: 25.74 Date: Feb 10 Value: 26.09 Date: Feb 05 Value: 25.22 Date: Jan 31 Value: 23.53 Date: Jan 25 Value: 23.79 Date: Jan 20 Value: 24.23 Date: Jan 15 Value: 23.06 Date: Jan 10 Value: 22.68 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 22.84 Date: Dec 25 Value: 22.55 Date: Dec 20 Value: 25.6 Date: Dec 15 Value: 24.4 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.46 Date: Nov 30 Value: 23.92 Date: Nov 25 Value: 24.29 Date: Nov 20 Value: 25 Date: Nov 15 Value: 25.44 Date: Nov 10 Value: 24.28 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.86 Date: Oct 25 Value: 24.87 Date: Oct 20 Value: 24.78 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 24.23 Date: Oct 05 Value: 24.17 Date: Sep 30 Value: 23.74 Date: Sep 25 Value: 23.87 Date: Sep 20 Value: 23.98 Date: Sep 15 Value: 23.56 Date: Sep 10 Value: 23.3 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.07 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 23.81 Date: Aug 10 Value: 23.12 Date: Aug 05 Value: 23.32 Date: Jul 31 Value: 23.75 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.23 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.69 Date: Jul 05 Value: 24.51 Date: Jun 30 Value: 23.82 Date: Jun 25 Value: 24.06 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 25.11 Date: Jun 05 Value: 24.47 Date: May 31 Value: 24.79 Date: May 25 Value: 25.56 Date: May 20 Value: 25.21 Date: May 15 Value: 25.49 Date: May 10 Value: 24.29 Date: May 05 Value: 24.39 Date: Apr 30 Value: 25.9 Date: Apr 25 Value: 25.64 Date: Apr 20 Value: 25.67 Date: Apr 15 Value: 26.18 Date: Apr 10 Value: 25.27 Date: Apr 05 Value: 24.91 Date: Mar 31 Value: 26.47 Date: Mar 25 Value: 24.55 Date: Mar 20 Value: 26.36 Date: Mar 15 Value: 25.48 Date: Mar 10 Value: 26.52 Date: Mar 05 Value: 26.34 Date: Feb 28 Value: 26.24 Date: Feb 25 Value: 26.83 Date: Feb 20 Value: 24.69 Date: Feb 15 Value: 25.83 Date: Feb 10 Value: 26.05 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 25.11 Date: Jan 25 Value: 24.85 Date: Jan 20 Value: 24.35 Date: Jan 15 Value: 23.64 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 23.06 Date: Dec 25 Value: 23.25 Date: Dec 20 Value: 23.54 Date: Dec 15 Value: 23.79 Date: Dec 10 Value: 24.26 Date: Dec 05 Value: 24.46 Date: Nov 30 Value: 24.5 Date: Nov 25 Value: 24.49 Date: Nov 20 Value: 24.53 Date: Nov 15 Value: 24.49 Date: Nov 10 Value: 24.2 Date: Nov 05 Value: 24.19 Date: Oct 31 Value: 24.02 Date: Oct 25 Value: 23.79 Date: Oct 20 Value: 23.73 Date: Oct 15 Value: 23.65 Date: Oct 10 Value: 23.77 Date: Oct 05 Value: 23.78 Date: Sep 30 Value: 23.41 Date: Sep 25 Value: 23.58 Date: Sep 20 Value: 23.57 Date: Sep 15 Value: 23.19 Date: Sep 10 Value: 23.58 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.24 Date: Aug 25 Value: 23.14 Date: Aug 20 Value: 22.91 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 22.9 Date: Aug 05 Value: 22.96 Date: Jul 31 Value: 23.28 Date: Jul 25 Value: 23.37 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.49 Date: Jul 10 Value: 23.82 Date: Jul 05 Value: 23.7 Date: Jun 30 Value: 23.65 Date: Jun 25 Value: 23.64 Date: Jun 20 Value: 24.04 Date: Jun 15 Value: 24.19 Date: Jun 10 Value: 23.82 Date: Jun 05 Value: 24.23 Date: May 31 Value: 24.64 Date: May 25 Value: 24.87 Date: May 20 Value: 24.99 Date: May 15 Value: 24.78 Date: May 10 Value: 24.89 Date: May 05 Value: 25.02 Date: Apr 30 Value: 25.24 Date: Apr 25 Value: 25.24 Date: Apr 20 Value: 25.34 Date: Apr 15 Value: 25.31 Date: Apr 10 Value: 25.11 Date: Apr 05 Value: 25.62 Date: Mar 31 Value: 25.87 Date: Mar 25 Value: 25.49 Date: Mar 20 Value: 25.82 Date: Mar 15 Value: 25.68 Date: Mar 10 Value: 25.84 Date: Mar 05 Value: 25.69 Date: Feb 28 Value: 25.52 Date: Feb 25 Value: 25.91 Date: Feb 20 Value: 25.33 Date: Feb 15 Value: 25.41 Date: Feb 10 Value: 25.16 Date: Feb 05 Value: 24.68 Date: Jan 31 Value: 24.21 Date: Jan 25 Value: 24.15 Date: Jan 20 Value: 23.9 Date: Jan 15 Value: 23.79 Date: Jan 10 Value: 23.55 Date: Jan 05 Value: 22.63

Stay Connected              

FAS on Twitter

Get Email Updates