System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guinea Summary: Palm Oil

Guinea
Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 2277.81 Date: Dec 25 Value: 2274.34 Date: Dec 20 Value: 2272.52 Date: Dec 15 Value: 2270.45 Date: Dec 10 Value: 2267.64 Date: Dec 05 Value: 2264.65 Date: Nov 30 Value: 2262.09 Date: Nov 25 Value: 2254.82 Date: Nov 20 Value: 2240.77 Date: Nov 15 Value: 2198.84 Date: Nov 10 Value: 2177.53 Date: Nov 05 Value: 2152.13 Date: Oct 31 Value: 2129.39 Date: Oct 25 Value: 2059.82 Date: Oct 20 Value: 2035.41 Date: Oct 15 Value: 2006 Date: Oct 10 Value: 1971.01 Date: Oct 05 Value: 1910.26 Date: Sep 30 Value: 1855.59 Date: Sep 25 Value: 1778.97 Date: Sep 20 Value: 1704.12 Date: Sep 15 Value: 1641.8 Date: Sep 10 Value: 1568.17 Date: Sep 05 Value: 1502.85 Date: Aug 31 Value: 1450.39 Date: Aug 25 Value: 1354.69 Date: Aug 20 Value: 1246.82 Date: Aug 15 Value: 1147 Date: Aug 10 Value: 1090.43 Date: Aug 05 Value: 1044.59 Date: Jul 31 Value: 1009.54 Date: Jul 25 Value: 971.3 Date: Jul 20 Value: 886.65 Date: Jul 15 Value: 818.77 Date: Jul 10 Value: 759.22 Date: Jul 05 Value: 689.91 Date: Jun 30 Value: 601.72 Date: Jun 25 Value: 557.3 Date: Jun 20 Value: 519.03 Date: Jun 15 Value: 463.58 Date: Jun 10 Value: 423.56 Date: Jun 05 Value: 379.62 Date: May 31 Value: 342.63 Date: May 25 Value: 313.82 Date: May 20 Value: 300.25 Date: May 15 Value: 279.36 Date: May 10 Value: 249.38 Date: May 05 Value: 234.57 Date: Apr 30 Value: 224.93 Date: Apr 25 Value: 193.2 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 176.57 Date: Apr 10 Value: 162.12 Date: Apr 05 Value: 147.45 Date: Mar 31 Value: 135.79 Date: Mar 25 Value: 124.31 Date: Mar 20 Value: 112.1 Date: Mar 15 Value: 100.77 Date: Mar 10 Value: 76.52 Date: Mar 05 Value: 49.59 Date: Feb 28 Value: 29.11 Date: Feb 25 Value: 12.74 Date: Feb 20 Value: 8.93 Date: Feb 15 Value: 7.21 Date: Feb 10 Value: 6.47 Date: Feb 05 Value: 5.65 Date: Jan 31 Value: 3.72 Date: Jan 25 Value: 2.97 Date: Jan 20 Value: 2.49 Date: Jan 15 Value: 2 Date: Jan 10 Value: 1.5 Date: Jan 05 Value: 0.85 Date: Dec 31 Value: 2610.53 Date: Dec 25 Value: 2609.48 Date: Dec 20 Value: 2605.24 Date: Dec 15 Value: 2603.99 Date: Dec 10 Value: 2601.85 Date: Dec 05 Value: 2600.73 Date: Nov 30 Value: 2597.49 Date: Nov 25 Value: 2591.15 Date: Nov 20 Value: 2561.71 Date: Nov 15 Value: 2547.83 Date: Nov 10 Value: 2542.53 Date: Nov 05 Value: 2527.17 Date: Oct 31 Value: 2492.96 Date: Oct 25 Value: 2461.24 Date: Oct 20 Value: 2435.97 Date: Oct 15 Value: 2415.19 Date: Oct 10 Value: 2386.22 Date: Oct 05 Value: 2343.59 Date: Sep 30 Value: 2298.8 Date: Sep 25 Value: 2225.27 Date: Sep 20 Value: 2168.74 Date: Sep 15 Value: 2100.31 Date: Sep 10 Value: 1984.78 Date: Sep 05 Value: 1912.98 Date: Aug 31 Value: 1818.76 Date: Aug 25 Value: 1715.32 Date: Aug 20 Value: 1636.16 Date: Aug 15 Value: 1579.53 Date: Aug 10 Value: 1423.18 Date: Aug 05 Value: 1344.29 Date: Jul 31 Value: 1214.3 Date: Jul 25 Value: 1093.28 Date: Jul 20 Value: 1027.95 Date: Jul 15 Value: 979.24 Date: Jul 10 Value: 947.09 Date: Jul 05 Value: 847.9 Date: Jun 30 Value: 757.21 Date: Jun 25 Value: 692.9 Date: Jun 20 Value: 612.8 Date: Jun 15 Value: 545.67 Date: Jun 10 Value: 500.27 Date: Jun 05 Value: 463.52 Date: May 31 Value: 428.71 Date: May 25 Value: 381.21 Date: May 20 Value: 343.13 Date: May 15 Value: 323.56 Date: May 10 Value: 295.37 Date: May 05 Value: 266.69 Date: Apr 30 Value: 228.22 Date: Apr 25 Value: 197.5 Date: Apr 20 Value: 181.74 Date: Apr 15 Value: 168.73 Date: Apr 10 Value: 157.94 Date: Apr 05 Value: 147.02 Date: Mar 31 Value: 137.69 Date: Mar 25 Value: 117.07 Date: Mar 20 Value: 100.65 Date: Mar 15 Value: 90.04 Date: Mar 10 Value: 79.78 Date: Mar 05 Value: 73.97 Date: Feb 28 Value: 65.76 Date: Feb 25 Value: 51.56 Date: Feb 20 Value: 31.98 Date: Feb 15 Value: 27.32 Date: Feb 10 Value: 11.97 Date: Feb 05 Value: 11.04 Date: Jan 31 Value: 8.32 Date: Jan 25 Value: 7.09 Date: Jan 20 Value: 6.18 Date: Jan 15 Value: 5.13 Date: Jan 10 Value: 2.57 Date: Jan 05 Value: 1.32 Date: Dec 31 Value: 2424.58 Date: Dec 25 Value: 2422.53 Date: Dec 20 Value: 2420.39 Date: Dec 15 Value: 2417.92 Date: Dec 10 Value: 2415.25 Date: Dec 05 Value: 2411.99 Date: Nov 30 Value: 2406.12 Date: Nov 25 Value: 2393.86 Date: Nov 20 Value: 2379.64 Date: Nov 15 Value: 2364.71 Date: Nov 10 Value: 2346.5 Date: Nov 05 Value: 2331.08 Date: Oct 31 Value: 2309.06 Date: Oct 25 Value: 2263.13 Date: Oct 20 Value: 2224.96 Date: Oct 15 Value: 2181.72 Date: Oct 10 Value: 2137.77 Date: Oct 05 Value: 2095.13 Date: Sep 30 Value: 2049.72 Date: Sep 25 Value: 1980.05 Date: Sep 20 Value: 1912.98 Date: Sep 15 Value: 1844.78 Date: Sep 10 Value: 1775.28 Date: Sep 05 Value: 1707.25 Date: Aug 31 Value: 1645.78 Date: Aug 25 Value: 1535.6 Date: Aug 20 Value: 1449.07 Date: Aug 15 Value: 1372.28 Date: Aug 10 Value: 1291.89 Date: Aug 05 Value: 1210.75 Date: Jul 31 Value: 1123.77 Date: Jul 25 Value: 1032.31 Date: Jul 20 Value: 967.18 Date: Jul 15 Value: 892.04 Date: Jul 10 Value: 818.84 Date: Jul 05 Value: 745.97 Date: Jun 30 Value: 668.6 Date: Jun 25 Value: 618.17 Date: Jun 20 Value: 572.52 Date: Jun 15 Value: 531.09 Date: Jun 10 Value: 487.21 Date: Jun 05 Value: 439.59 Date: May 31 Value: 393.36 Date: May 25 Value: 357.8 Date: May 20 Value: 330.3 Date: May 15 Value: 303.85 Date: May 10 Value: 278.36 Date: May 05 Value: 251.56 Date: Apr 30 Value: 229.41 Date: Apr 25 Value: 207.09 Date: Apr 20 Value: 187.71 Date: Apr 15 Value: 170.49 Date: Apr 10 Value: 152.83 Date: Apr 05 Value: 135.28 Date: Mar 31 Value: 120.75 Date: Mar 25 Value: 101.81 Date: Mar 20 Value: 87.25 Date: Mar 15 Value: 73.12 Date: Mar 10 Value: 60.89 Date: Mar 05 Value: 48.71 Date: Feb 28 Value: 38.23 Date: Feb 25 Value: 33.52 Date: Feb 20 Value: 27.25 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 15.21 Date: Feb 05 Value: 10.76 Date: Jan 31 Value: 7.15 Date: Jan 25 Value: 5.44 Date: Jan 20 Value: 4.33 Date: Jan 15 Value: 3.49 Date: Jan 10 Value: 2.51 Date: Jan 05 Value: 1.35 Date: Dec 31 Value: 2277.81 Date: Dec 25 Value: 2274.34 Date: Dec 20 Value: 2272.52 Date: Dec 15 Value: 2270.45 Date: Dec 10 Value: 2267.64 Date: Dec 05 Value: 2264.65 Date: Nov 30 Value: 2262.09 Date: Nov 25 Value: 2254.82 Date: Nov 20 Value: 2240.77 Date: Nov 15 Value: 2198.84 Date: Nov 10 Value: 2177.53 Date: Nov 05 Value: 2152.13 Date: Oct 31 Value: 2129.39 Date: Oct 25 Value: 2059.82 Date: Oct 20 Value: 2035.41 Date: Oct 15 Value: 2006 Date: Oct 10 Value: 1971.01 Date: Oct 05 Value: 1910.26 Date: Sep 30 Value: 1855.59 Date: Sep 25 Value: 1778.97 Date: Sep 20 Value: 1704.12 Date: Sep 15 Value: 1641.8 Date: Sep 10 Value: 1568.17 Date: Sep 05 Value: 1502.85 Date: Aug 31 Value: 1450.39 Date: Aug 25 Value: 1354.69 Date: Aug 20 Value: 1246.82 Date: Aug 15 Value: 1147 Date: Aug 10 Value: 1090.43 Date: Aug 05 Value: 1044.59 Date: Jul 31 Value: 1009.54 Date: Jul 25 Value: 971.3 Date: Jul 20 Value: 886.65 Date: Jul 15 Value: 818.77 Date: Jul 10 Value: 759.22 Date: Jul 05 Value: 689.91 Date: Jun 30 Value: 601.72 Date: Jun 25 Value: 557.3 Date: Jun 20 Value: 519.03 Date: Jun 15 Value: 463.58 Date: Jun 10 Value: 423.56 Date: Jun 05 Value: 379.62 Date: May 31 Value: 342.63 Date: May 25 Value: 313.82 Date: May 20 Value: 300.25 Date: May 15 Value: 279.36 Date: May 10 Value: 249.38 Date: May 05 Value: 234.57 Date: Apr 30 Value: 224.93 Date: Apr 25 Value: 193.2 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 176.57 Date: Apr 10 Value: 162.12 Date: Apr 05 Value: 147.45 Date: Mar 31 Value: 135.79 Date: Mar 25 Value: 124.31 Date: Mar 20 Value: 112.1 Date: Mar 15 Value: 100.77 Date: Mar 10 Value: 76.52 Date: Mar 05 Value: 49.59 Date: Feb 28 Value: 29.11 Date: Feb 25 Value: 12.74 Date: Feb 20 Value: 8.93 Date: Feb 15 Value: 7.21 Date: Feb 10 Value: 6.47 Date: Feb 05 Value: 5.65 Date: Jan 31 Value: 3.72 Date: Jan 25 Value: 2.97 Date: Jan 20 Value: 2.49 Date: Jan 15 Value: 2 Date: Jan 10 Value: 1.5 Date: Jan 05 Value: 0.85 Date: Dec 31 Value: 2610.53 Date: Dec 25 Value: 2609.48 Date: Dec 20 Value: 2605.24 Date: Dec 15 Value: 2603.99 Date: Dec 10 Value: 2601.85 Date: Dec 05 Value: 2600.73 Date: Nov 30 Value: 2597.49 Date: Nov 25 Value: 2591.15 Date: Nov 20 Value: 2561.71 Date: Nov 15 Value: 2547.83 Date: Nov 10 Value: 2542.53 Date: Nov 05 Value: 2527.17 Date: Oct 31 Value: 2492.96 Date: Oct 25 Value: 2461.24 Date: Oct 20 Value: 2435.97 Date: Oct 15 Value: 2415.19 Date: Oct 10 Value: 2386.22 Date: Oct 05 Value: 2343.59 Date: Sep 30 Value: 2298.8 Date: Sep 25 Value: 2225.27 Date: Sep 20 Value: 2168.74 Date: Sep 15 Value: 2100.31 Date: Sep 10 Value: 1984.78 Date: Sep 05 Value: 1912.98 Date: Aug 31 Value: 1818.76 Date: Aug 25 Value: 1715.32 Date: Aug 20 Value: 1636.16 Date: Aug 15 Value: 1579.53 Date: Aug 10 Value: 1423.18 Date: Aug 05 Value: 1344.29 Date: Jul 31 Value: 1214.3 Date: Jul 25 Value: 1093.28 Date: Jul 20 Value: 1027.95 Date: Jul 15 Value: 979.24 Date: Jul 10 Value: 947.09 Date: Jul 05 Value: 847.9 Date: Jun 30 Value: 757.21 Date: Jun 25 Value: 692.9 Date: Jun 20 Value: 612.8 Date: Jun 15 Value: 545.67 Date: Jun 10 Value: 500.27 Date: Jun 05 Value: 463.52 Date: May 31 Value: 428.71 Date: May 25 Value: 381.21 Date: May 20 Value: 343.13 Date: May 15 Value: 323.56 Date: May 10 Value: 295.37 Date: May 05 Value: 266.69 Date: Apr 30 Value: 228.22 Date: Apr 25 Value: 197.5 Date: Apr 20 Value: 181.74 Date: Apr 15 Value: 168.73 Date: Apr 10 Value: 157.94 Date: Apr 05 Value: 147.02 Date: Mar 31 Value: 137.69 Date: Mar 25 Value: 117.07 Date: Mar 20 Value: 100.65 Date: Mar 15 Value: 90.04 Date: Mar 10 Value: 79.78 Date: Mar 05 Value: 73.97 Date: Feb 28 Value: 65.76 Date: Feb 25 Value: 51.56 Date: Feb 20 Value: 31.98 Date: Feb 15 Value: 27.32 Date: Feb 10 Value: 11.97 Date: Feb 05 Value: 11.04 Date: Jan 31 Value: 8.32 Date: Jan 25 Value: 7.09 Date: Jan 20 Value: 6.18 Date: Jan 15 Value: 5.13 Date: Jan 10 Value: 2.57 Date: Jan 05 Value: 1.32 Date: Dec 31 Value: 2424.58 Date: Dec 25 Value: 2422.53 Date: Dec 20 Value: 2420.39 Date: Dec 15 Value: 2417.92 Date: Dec 10 Value: 2415.25 Date: Dec 05 Value: 2411.99 Date: Nov 30 Value: 2406.12 Date: Nov 25 Value: 2393.86 Date: Nov 20 Value: 2379.64 Date: Nov 15 Value: 2364.71 Date: Nov 10 Value: 2346.5 Date: Nov 05 Value: 2331.08 Date: Oct 31 Value: 2309.06 Date: Oct 25 Value: 2263.13 Date: Oct 20 Value: 2224.96 Date: Oct 15 Value: 2181.72 Date: Oct 10 Value: 2137.77 Date: Oct 05 Value: 2095.13 Date: Sep 30 Value: 2049.72 Date: Sep 25 Value: 1980.05 Date: Sep 20 Value: 1912.98 Date: Sep 15 Value: 1844.78 Date: Sep 10 Value: 1775.28 Date: Sep 05 Value: 1707.25 Date: Aug 31 Value: 1645.78 Date: Aug 25 Value: 1535.6 Date: Aug 20 Value: 1449.07 Date: Aug 15 Value: 1372.28 Date: Aug 10 Value: 1291.89 Date: Aug 05 Value: 1210.75 Date: Jul 31 Value: 1123.77 Date: Jul 25 Value: 1032.31 Date: Jul 20 Value: 967.18 Date: Jul 15 Value: 892.04 Date: Jul 10 Value: 818.84 Date: Jul 05 Value: 745.97 Date: Jun 30 Value: 668.6 Date: Jun 25 Value: 618.17 Date: Jun 20 Value: 572.52 Date: Jun 15 Value: 531.09 Date: Jun 10 Value: 487.21 Date: Jun 05 Value: 439.59 Date: May 31 Value: 393.36 Date: May 25 Value: 357.8 Date: May 20 Value: 330.3 Date: May 15 Value: 303.85 Date: May 10 Value: 278.36 Date: May 05 Value: 251.56 Date: Apr 30 Value: 229.41 Date: Apr 25 Value: 207.09 Date: Apr 20 Value: 187.71 Date: Apr 15 Value: 170.49 Date: Apr 10 Value: 152.83 Date: Apr 05 Value: 135.28 Date: Mar 31 Value: 120.75 Date: Mar 25 Value: 101.81 Date: Mar 20 Value: 87.25 Date: Mar 15 Value: 73.12 Date: Mar 10 Value: 60.89 Date: Mar 05 Value: 48.71 Date: Feb 28 Value: 38.23 Date: Feb 25 Value: 33.52 Date: Feb 20 Value: 27.25 Date: Feb 15 Value: 20.97 Date: Feb 10 Value: 15.21 Date: Feb 05 Value: 10.76 Date: Jan 31 Value: 7.15 Date: Jan 25 Value: 5.44 Date: Jan 20 Value: 4.33 Date: Jan 15 Value: 3.49 Date: Jan 10 Value: 2.51 Date: Jan 05 Value: 1.35
2018 (Day 360) Date: Dec 26 Value: 0.7 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.74 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.77 2018 (Day 320) Date: Nov 16 Value: 0.82 2018 (Day 312) Date: Nov 08 Value: 0.79 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.81 2018 (Day 272) Date: Sep 29 Value: 0.79 2018 (Day 264) Date: Sep 21 Value: 0.78 2018 (Day 256) Date: Sep 13 Value: 0.85 2018 (Day 248) Date: Sep 05 Value: 0.84 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.8 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.65 2018 (Day 208) Date: Jul 27 Value: 0.81 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.71 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.59 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.69 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.7 2018 (Day 136) Date: May 16 Value: 0.62 2018 (Day 128) Date: May 08 Value: 0.6 2018 (Day 120) Date: Apr 30 Value: 0.72 2018 (Day 112) Date: Apr 22 Value: 0.59 2018 (Day 104) Date: Apr 14 Value: 0.68 2018 (Day 96) Date: Apr 06 Value: 0.51 2018 (Day 88) Date: Mar 29 Value: 0.61 2018 (Day 80) Date: Mar 21 Value: 0.72 2018 (Day 72) Date: Mar 13 Value: 0.68 2018 (Day 64) Date: Mar 05 Value: 0.71 2018 (Day 56) Date: Feb 25 Value: 0.59 2018 (Day 48) Date: Feb 17 Value: 0.61 2018 (Day 40) Date: Feb 09 Value: 0.62 2018 (Day 32) Date: Feb 01 Value: 0.56 2018 (Day 24) Date: Jan 24 Value: 0.66 2018 (Day 16) Date: Jan 16 Value: 0.67 2018 (Day 8) Date: Jan 08 Value: 0.57 2017 (Day 360) Date: Dec 26 Value: 0.6 2017 (Day 352) Date: Dec 18 Value: 0.7 2017 (Day 344) Date: Dec 10 Value: 0.69 2017 (Day 336) Date: Dec 02 Value: 0.69 2017 (Day 328) Date: Nov 24 Value: 0.75 2017 (Day 320) Date: Nov 16 Value: 0.73 2017 (Day 312) Date: Nov 08 Value: 0.71 2017 (Day 304) Date: Oct 31 Value: 0.77 2017 (Day 296) Date: Oct 23 Value: 0.78 2017 (Day 288) Date: Oct 15 Value: 0.77 2017 (Day 280) Date: Oct 07 Value: 0.74 2017 (Day 272) Date: Sep 29 Value: 0.77 2017 (Day 264) Date: Sep 21 Value: 0.71 2017 (Day 256) Date: Sep 13 Value: 0.77 2017 (Day 248) Date: Sep 05 Value: 0.72 2017 (Day 240) Date: Aug 28 Value: 0.84 2017 (Day 232) Date: Aug 20 Value: 0.8 2017 (Day 224) Date: Aug 12 Value: 0.76 2017 (Day 216) Date: Aug 04 Value: 0.88 2017 (Day 208) Date: Jul 27 Value: 0.75 2017 (Day 200) Date: Jul 19 Value: 0.75 2017 (Day 192) Date: Jul 11 Value: 0.83 2017 (Day 184) Date: Jul 03 Value: 0.84 2017 (Day 176) Date: Jun 25 Value: 0.78 2017 (Day 168) Date: Jun 17 Value: 0.71 2017 (Day 160) Date: Jun 09 Value: 0.78 2017 (Day 152) Date: Jun 01 Value: 0.78 2017 (Day 144) Date: May 24 Value: 0.72 2017 (Day 136) Date: May 16 Value: 0.78 2017 (Day 128) Date: May 08 Value: 0.66 2017 (Day 120) Date: Apr 30 Value: 0.67 2017 (Day 112) Date: Apr 22 Value: 0.62 2017 (Day 104) Date: Apr 14 Value: 0.63 2017 (Day 96) Date: Apr 06 Value: 0.71 2017 (Day 88) Date: Mar 29 Value: 0.65 2017 (Day 80) Date: Mar 21 Value: 0.71 2017 (Day 72) Date: Mar 13 Value: 0.65 2017 (Day 64) Date: Mar 05 Value: 0.68 2017 (Day 56) Date: Feb 25 Value: 0.67 2017 (Day 48) Date: Feb 17 Value: 0.59 2017 (Day 40) Date: Feb 09 Value: 0.63 2017 (Day 32) Date: Feb 01 Value: 0.67 2017 (Day 24) Date: Jan 24 Value: 0.65 2017 (Day 16) Date: Jan 16 Value: 0.65 2017 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.69 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.68 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.62 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.61 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.62 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.62 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.66 2018 (Day 360) Date: Dec 26 Value: 0.7 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.74 2018 (Day 336) Date: Dec 02 Value: 0.74 2018 (Day 328) Date: Nov 24 Value: 0.77 2018 (Day 320) Date: Nov 16 Value: 0.82 2018 (Day 312) Date: Nov 08 Value: 0.79 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.8 2018 (Day 280) Date: Oct 07 Value: 0.81 2018 (Day 272) Date: Sep 29 Value: 0.79 2018 (Day 264) Date: Sep 21 Value: 0.78 2018 (Day 256) Date: Sep 13 Value: 0.85 2018 (Day 248) Date: Sep 05 Value: 0.84 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.8 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.65 2018 (Day 208) Date: Jul 27 Value: 0.81 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.71 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.59 2018 (Day 168) Date: Jun 17 Value: 0.8 2018 (Day 160) Date: Jun 09 Value: 0.69 2018 (Day 152) Date: Jun 01 Value: 0.72 2018 (Day 144) Date: May 24 Value: 0.7 2018 (Day 136) Date: May 16 Value: 0.62 2018 (Day 128) Date: May 08 Value: 0.6 2018 (Day 120) Date: Apr 30 Value: 0.72 2018 (Day 112) Date: Apr 22 Value: 0.59 2018 (Day 104) Date: Apr 14 Value: 0.68 2018 (Day 96) Date: Apr 06 Value: 0.51 2018 (Day 88) Date: Mar 29 Value: 0.61 2018 (Day 80) Date: Mar 21 Value: 0.72 2018 (Day 72) Date: Mar 13 Value: 0.68 2018 (Day 64) Date: Mar 05 Value: 0.71 2018 (Day 56) Date: Feb 25 Value: 0.59 2018 (Day 48) Date: Feb 17 Value: 0.61 2018 (Day 40) Date: Feb 09 Value: 0.62 2018 (Day 32) Date: Feb 01 Value: 0.56 2018 (Day 24) Date: Jan 24 Value: 0.66 2018 (Day 16) Date: Jan 16 Value: 0.67 2018 (Day 8) Date: Jan 08 Value: 0.57 2017 (Day 360) Date: Dec 26 Value: 0.6 2017 (Day 352) Date: Dec 18 Value: 0.7 2017 (Day 344) Date: Dec 10 Value: 0.69 2017 (Day 336) Date: Dec 02 Value: 0.69 2017 (Day 328) Date: Nov 24 Value: 0.75 2017 (Day 320) Date: Nov 16 Value: 0.73 2017 (Day 312) Date: Nov 08 Value: 0.71 2017 (Day 304) Date: Oct 31 Value: 0.77 2017 (Day 296) Date: Oct 23 Value: 0.78 2017 (Day 288) Date: Oct 15 Value: 0.77 2017 (Day 280) Date: Oct 07 Value: 0.74 2017 (Day 272) Date: Sep 29 Value: 0.77 2017 (Day 264) Date: Sep 21 Value: 0.71 2017 (Day 256) Date: Sep 13 Value: 0.77 2017 (Day 248) Date: Sep 05 Value: 0.72 2017 (Day 240) Date: Aug 28 Value: 0.84 2017 (Day 232) Date: Aug 20 Value: 0.8 2017 (Day 224) Date: Aug 12 Value: 0.76 2017 (Day 216) Date: Aug 04 Value: 0.88 2017 (Day 208) Date: Jul 27 Value: 0.75 2017 (Day 200) Date: Jul 19 Value: 0.75 2017 (Day 192) Date: Jul 11 Value: 0.83 2017 (Day 184) Date: Jul 03 Value: 0.84 2017 (Day 176) Date: Jun 25 Value: 0.78 2017 (Day 168) Date: Jun 17 Value: 0.71 2017 (Day 160) Date: Jun 09 Value: 0.78 2017 (Day 152) Date: Jun 01 Value: 0.78 2017 (Day 144) Date: May 24 Value: 0.72 2017 (Day 136) Date: May 16 Value: 0.78 2017 (Day 128) Date: May 08 Value: 0.66 2017 (Day 120) Date: Apr 30 Value: 0.67 2017 (Day 112) Date: Apr 22 Value: 0.62 2017 (Day 104) Date: Apr 14 Value: 0.63 2017 (Day 96) Date: Apr 06 Value: 0.71 2017 (Day 88) Date: Mar 29 Value: 0.65 2017 (Day 80) Date: Mar 21 Value: 0.71 2017 (Day 72) Date: Mar 13 Value: 0.65 2017 (Day 64) Date: Mar 05 Value: 0.68 2017 (Day 56) Date: Feb 25 Value: 0.67 2017 (Day 48) Date: Feb 17 Value: 0.59 2017 (Day 40) Date: Feb 09 Value: 0.63 2017 (Day 32) Date: Feb 01 Value: 0.67 2017 (Day 24) Date: Jan 24 Value: 0.65 2017 (Day 16) Date: Jan 16 Value: 0.65 2017 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.69 1900 (Day 352) Date: Dec 18 Value: 0.7 1900 (Day 344) Date: Dec 10 Value: 0.72 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.76 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.68 1900 (Day 120) Date: Apr 30 Value: 0.66 1900 (Day 112) Date: Apr 22 Value: 0.62 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.63 1900 (Day 88) Date: Mar 29 Value: 0.64 1900 (Day 80) Date: Mar 21 Value: 0.63 1900 (Day 72) Date: Mar 13 Value: 0.61 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.62 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.62 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.66
Date: Dec 31 Value: 289.83 Date: Dec 25 Value: 298.85 Date: Dec 20 Value: 309.64 Date: Dec 15 Value: 321.95 Date: Dec 10 Value: 332.1 Date: Dec 05 Value: 346.72 Date: Nov 30 Value: 361.95 Date: Nov 25 Value: 379.22 Date: Nov 20 Value: 396.93 Date: Nov 15 Value: 415.15 Date: Nov 10 Value: 425.08 Date: Nov 05 Value: 444.45 Date: Oct 31 Value: 463.43 Date: Oct 25 Value: 463.58 Date: Oct 20 Value: 480.33 Date: Oct 15 Value: 495.97 Date: Oct 10 Value: 514.28 Date: Oct 05 Value: 527.59 Date: Sep 30 Value: 510.59 Date: Sep 25 Value: 521.86 Date: Sep 20 Value: 485.66 Date: Sep 15 Value: 495.2 Date: Sep 10 Value: 505.97 Date: Sep 05 Value: 498.6 Date: Aug 31 Value: 456.21 Date: Aug 25 Value: 430.35 Date: Aug 20 Value: 414.38 Date: Aug 15 Value: 374.35 Date: Aug 10 Value: 338.24 Date: Aug 05 Value: 322.33 Date: Jul 31 Value: 312.24 Date: Jul 25 Value: 311.33 Date: Jul 20 Value: 303.26 Date: Jul 15 Value: 267.51 Date: Jul 10 Value: 265.56 Date: Jul 05 Value: 252.99 Date: Jun 30 Value: 242.86 Date: Jun 25 Value: 243.86 Date: Jun 20 Value: 228.14 Date: Jun 15 Value: 224.48 Date: Jun 10 Value: 210.9 Date: Jun 05 Value: 196.23 Date: May 31 Value: 193.47 Date: May 25 Value: 176.38 Date: May 20 Value: 176.94 Date: May 15 Value: 179.08 Date: May 10 Value: 187.03 Date: May 05 Value: 177.07 Date: Apr 30 Value: 184.39 Date: Apr 25 Value: 151.8 Date: Apr 20 Value: 156.16 Date: Apr 15 Value: 149.8 Date: Apr 10 Value: 156.06 Date: Apr 05 Value: 160.26 Date: Mar 31 Value: 155.5 Date: Mar 25 Value: 163.17 Date: Mar 20 Value: 167.48 Date: Mar 15 Value: 163.88 Date: Mar 10 Value: 160.64 Date: Mar 05 Value: 159.05 Date: Feb 28 Value: 158.67 Date: Feb 25 Value: 148.71 Date: Feb 20 Value: 153.74 Date: Feb 15 Value: 160.36 Date: Feb 10 Value: 167.92 Date: Feb 05 Value: 177.05 Date: Jan 31 Value: 185.86 Date: Jan 25 Value: 195.82 Date: Jan 20 Value: 203.64 Date: Jan 15 Value: 211.92 Date: Jan 10 Value: 220.2 Date: Jan 05 Value: 229.03 Date: Dec 31 Value: 237.56 Date: Dec 25 Value: 249.1 Date: Dec 20 Value: 258.36 Date: Dec 15 Value: 269.78 Date: Dec 10 Value: 280.43 Date: Dec 05 Value: 291.61 Date: Nov 30 Value: 303.97 Date: Nov 25 Value: 317.28 Date: Nov 20 Value: 324.32 Date: Nov 15 Value: 339.05 Date: Nov 10 Value: 354.14 Date: Nov 05 Value: 359.05 Date: Oct 31 Value: 362.24 Date: Oct 25 Value: 378.59 Date: Oct 20 Value: 396.12 Date: Oct 15 Value: 398.92 Date: Oct 10 Value: 395.87 Date: Oct 05 Value: 408.63 Date: Sep 30 Value: 422.63 Date: Sep 25 Value: 418.1 Date: Sep 20 Value: 403.05 Date: Sep 15 Value: 399.89 Date: Sep 10 Value: 394.89 Date: Sep 05 Value: 404.3 Date: Aug 31 Value: 408.41 Date: Aug 25 Value: 401.06 Date: Aug 20 Value: 363.9 Date: Aug 15 Value: 374.85 Date: Aug 10 Value: 379.73 Date: Aug 05 Value: 387.99 Date: Jul 31 Value: 384.22 Date: Jul 25 Value: 378.86 Date: Jul 20 Value: 386.37 Date: Jul 15 Value: 375.27 Date: Jul 10 Value: 359.63 Date: Jul 05 Value: 336.62 Date: Jun 30 Value: 326.15 Date: Jun 25 Value: 263.61 Date: Jun 20 Value: 241.96 Date: Jun 15 Value: 202.78 Date: Jun 10 Value: 187.84 Date: Jun 05 Value: 188.78 Date: May 31 Value: 191.55 Date: May 25 Value: 170.66 Date: May 20 Value: 158.57 Date: May 15 Value: 154.76 Date: May 10 Value: 145.85 Date: May 05 Value: 141.8 Date: Apr 30 Value: 138.87 Date: Apr 25 Value: 113.83 Date: Apr 20 Value: 113.31 Date: Apr 15 Value: 116.74 Date: Apr 10 Value: 122.7 Date: Apr 05 Value: 126.54 Date: Mar 31 Value: 131.68 Date: Mar 25 Value: 132.25 Date: Mar 20 Value: 137.39 Date: Mar 15 Value: 143.37 Date: Mar 10 Value: 147.14 Date: Mar 05 Value: 154.25 Date: Feb 28 Value: 161.75 Date: Feb 25 Value: 160.27 Date: Feb 20 Value: 168.36 Date: Feb 15 Value: 177.42 Date: Feb 10 Value: 184.76 Date: Feb 05 Value: 194.49 Date: Jan 31 Value: 204.47 Date: Jan 25 Value: 214.88 Date: Jan 20 Value: 224.11 Date: Jan 15 Value: 232.25 Date: Jan 10 Value: 242.36 Date: Jan 05 Value: 253 Date: Dec 31 Value: 302.89 Date: Dec 25 Value: 316.37 Date: Dec 20 Value: 328.2 Date: Dec 15 Value: 340.8 Date: Dec 10 Value: 354.06 Date: Dec 05 Value: 368.31 Date: Nov 30 Value: 380.57 Date: Nov 25 Value: 391.9 Date: Nov 20 Value: 408.33 Date: Nov 15 Value: 424.74 Date: Nov 10 Value: 437.03 Date: Nov 05 Value: 450.52 Date: Oct 31 Value: 466.55 Date: Oct 25 Value: 476.17 Date: Oct 20 Value: 485.31 Date: Oct 15 Value: 499.15 Date: Oct 10 Value: 495.31 Date: Oct 05 Value: 504 Date: Sep 30 Value: 499.29 Date: Sep 25 Value: 500.63 Date: Sep 20 Value: 497.38 Date: Sep 15 Value: 497.9 Date: Sep 10 Value: 490.85 Date: Sep 05 Value: 484.61 Date: Aug 31 Value: 476.86 Date: Aug 25 Value: 454.55 Date: Aug 20 Value: 436.65 Date: Aug 15 Value: 412.44 Date: Aug 10 Value: 395.94 Date: Aug 05 Value: 388.31 Date: Jul 31 Value: 382.2 Date: Jul 25 Value: 373.41 Date: Jul 20 Value: 357.75 Date: Jul 15 Value: 327.05 Date: Jul 10 Value: 313.86 Date: Jul 05 Value: 298.56 Date: Jun 30 Value: 285.89 Date: Jun 25 Value: 266.39 Date: Jun 20 Value: 242.38 Date: Jun 15 Value: 230.73 Date: Jun 10 Value: 217.26 Date: Jun 05 Value: 198.96 Date: May 31 Value: 192.56 Date: May 25 Value: 188.33 Date: May 20 Value: 182.71 Date: May 15 Value: 176.37 Date: May 10 Value: 169.72 Date: May 05 Value: 169.89 Date: Apr 30 Value: 177.03 Date: Apr 25 Value: 172.28 Date: Apr 20 Value: 170.43 Date: Apr 15 Value: 171.01 Date: Apr 10 Value: 175.11 Date: Apr 05 Value: 172.62 Date: Mar 31 Value: 175.6 Date: Mar 25 Value: 178.49 Date: Mar 20 Value: 177.25 Date: Mar 15 Value: 181.94 Date: Mar 10 Value: 183.74 Date: Mar 05 Value: 189.45 Date: Feb 28 Value: 193.64 Date: Feb 25 Value: 197.14 Date: Feb 20 Value: 205.55 Date: Feb 15 Value: 213.77 Date: Feb 10 Value: 222.88 Date: Feb 05 Value: 230.26 Date: Jan 31 Value: 240.78 Date: Jan 25 Value: 253.02 Date: Jan 20 Value: 262.8 Date: Jan 15 Value: 272.38 Date: Jan 10 Value: 283.3 Date: Jan 05 Value: 293.66 Date: Dec 31 Value: 289.83 Date: Dec 25 Value: 298.85 Date: Dec 20 Value: 309.64 Date: Dec 15 Value: 321.95 Date: Dec 10 Value: 332.1 Date: Dec 05 Value: 346.72 Date: Nov 30 Value: 361.95 Date: Nov 25 Value: 379.22 Date: Nov 20 Value: 396.93 Date: Nov 15 Value: 415.15 Date: Nov 10 Value: 425.08 Date: Nov 05 Value: 444.45 Date: Oct 31 Value: 463.43 Date: Oct 25 Value: 463.58 Date: Oct 20 Value: 480.33 Date: Oct 15 Value: 495.97 Date: Oct 10 Value: 514.28 Date: Oct 05 Value: 527.59 Date: Sep 30 Value: 510.59 Date: Sep 25 Value: 521.86 Date: Sep 20 Value: 485.66 Date: Sep 15 Value: 495.2 Date: Sep 10 Value: 505.97 Date: Sep 05 Value: 498.6 Date: Aug 31 Value: 456.21 Date: Aug 25 Value: 430.35 Date: Aug 20 Value: 414.38 Date: Aug 15 Value: 374.35 Date: Aug 10 Value: 338.24 Date: Aug 05 Value: 322.33 Date: Jul 31 Value: 312.24 Date: Jul 25 Value: 311.33 Date: Jul 20 Value: 303.26 Date: Jul 15 Value: 267.51 Date: Jul 10 Value: 265.56 Date: Jul 05 Value: 252.99 Date: Jun 30 Value: 242.86 Date: Jun 25 Value: 243.86 Date: Jun 20 Value: 228.14 Date: Jun 15 Value: 224.48 Date: Jun 10 Value: 210.9 Date: Jun 05 Value: 196.23 Date: May 31 Value: 193.47 Date: May 25 Value: 176.38 Date: May 20 Value: 176.94 Date: May 15 Value: 179.08 Date: May 10 Value: 187.03 Date: May 05 Value: 177.07 Date: Apr 30 Value: 184.39 Date: Apr 25 Value: 151.8 Date: Apr 20 Value: 156.16 Date: Apr 15 Value: 149.8 Date: Apr 10 Value: 156.06 Date: Apr 05 Value: 160.26 Date: Mar 31 Value: 155.5 Date: Mar 25 Value: 163.17 Date: Mar 20 Value: 167.48 Date: Mar 15 Value: 163.88 Date: Mar 10 Value: 160.64 Date: Mar 05 Value: 159.05 Date: Feb 28 Value: 158.67 Date: Feb 25 Value: 148.71 Date: Feb 20 Value: 153.74 Date: Feb 15 Value: 160.36 Date: Feb 10 Value: 167.92 Date: Feb 05 Value: 177.05 Date: Jan 31 Value: 185.86 Date: Jan 25 Value: 195.82 Date: Jan 20 Value: 203.64 Date: Jan 15 Value: 211.92 Date: Jan 10 Value: 220.2 Date: Jan 05 Value: 229.03 Date: Dec 31 Value: 237.56 Date: Dec 25 Value: 249.1 Date: Dec 20 Value: 258.36 Date: Dec 15 Value: 269.78 Date: Dec 10 Value: 280.43 Date: Dec 05 Value: 291.61 Date: Nov 30 Value: 303.97 Date: Nov 25 Value: 317.28 Date: Nov 20 Value: 324.32 Date: Nov 15 Value: 339.05 Date: Nov 10 Value: 354.14 Date: Nov 05 Value: 359.05 Date: Oct 31 Value: 362.24 Date: Oct 25 Value: 378.59 Date: Oct 20 Value: 396.12 Date: Oct 15 Value: 398.92 Date: Oct 10 Value: 395.87 Date: Oct 05 Value: 408.63 Date: Sep 30 Value: 422.63 Date: Sep 25 Value: 418.1 Date: Sep 20 Value: 403.05 Date: Sep 15 Value: 399.89 Date: Sep 10 Value: 394.89 Date: Sep 05 Value: 404.3 Date: Aug 31 Value: 408.41 Date: Aug 25 Value: 401.06 Date: Aug 20 Value: 363.9 Date: Aug 15 Value: 374.85 Date: Aug 10 Value: 379.73 Date: Aug 05 Value: 387.99 Date: Jul 31 Value: 384.22 Date: Jul 25 Value: 378.86 Date: Jul 20 Value: 386.37 Date: Jul 15 Value: 375.27 Date: Jul 10 Value: 359.63 Date: Jul 05 Value: 336.62 Date: Jun 30 Value: 326.15 Date: Jun 25 Value: 263.61 Date: Jun 20 Value: 241.96 Date: Jun 15 Value: 202.78 Date: Jun 10 Value: 187.84 Date: Jun 05 Value: 188.78 Date: May 31 Value: 191.55 Date: May 25 Value: 170.66 Date: May 20 Value: 158.57 Date: May 15 Value: 154.76 Date: May 10 Value: 145.85 Date: May 05 Value: 141.8 Date: Apr 30 Value: 138.87 Date: Apr 25 Value: 113.83 Date: Apr 20 Value: 113.31 Date: Apr 15 Value: 116.74 Date: Apr 10 Value: 122.7 Date: Apr 05 Value: 126.54 Date: Mar 31 Value: 131.68 Date: Mar 25 Value: 132.25 Date: Mar 20 Value: 137.39 Date: Mar 15 Value: 143.37 Date: Mar 10 Value: 147.14 Date: Mar 05 Value: 154.25 Date: Feb 28 Value: 161.75 Date: Feb 25 Value: 160.27 Date: Feb 20 Value: 168.36 Date: Feb 15 Value: 177.42 Date: Feb 10 Value: 184.76 Date: Feb 05 Value: 194.49 Date: Jan 31 Value: 204.47 Date: Jan 25 Value: 214.88 Date: Jan 20 Value: 224.11 Date: Jan 15 Value: 232.25 Date: Jan 10 Value: 242.36 Date: Jan 05 Value: 253 Date: Dec 31 Value: 302.89 Date: Dec 25 Value: 316.37 Date: Dec 20 Value: 328.2 Date: Dec 15 Value: 340.8 Date: Dec 10 Value: 354.06 Date: Dec 05 Value: 368.31 Date: Nov 30 Value: 380.57 Date: Nov 25 Value: 391.9 Date: Nov 20 Value: 408.33 Date: Nov 15 Value: 424.74 Date: Nov 10 Value: 437.03 Date: Nov 05 Value: 450.52 Date: Oct 31 Value: 466.55 Date: Oct 25 Value: 476.17 Date: Oct 20 Value: 485.31 Date: Oct 15 Value: 499.15 Date: Oct 10 Value: 495.31 Date: Oct 05 Value: 504 Date: Sep 30 Value: 499.29 Date: Sep 25 Value: 500.63 Date: Sep 20 Value: 497.38 Date: Sep 15 Value: 497.9 Date: Sep 10 Value: 490.85 Date: Sep 05 Value: 484.61 Date: Aug 31 Value: 476.86 Date: Aug 25 Value: 454.55 Date: Aug 20 Value: 436.65 Date: Aug 15 Value: 412.44 Date: Aug 10 Value: 395.94 Date: Aug 05 Value: 388.31 Date: Jul 31 Value: 382.2 Date: Jul 25 Value: 373.41 Date: Jul 20 Value: 357.75 Date: Jul 15 Value: 327.05 Date: Jul 10 Value: 313.86 Date: Jul 05 Value: 298.56 Date: Jun 30 Value: 285.89 Date: Jun 25 Value: 266.39 Date: Jun 20 Value: 242.38 Date: Jun 15 Value: 230.73 Date: Jun 10 Value: 217.26 Date: Jun 05 Value: 198.96 Date: May 31 Value: 192.56 Date: May 25 Value: 188.33 Date: May 20 Value: 182.71 Date: May 15 Value: 176.37 Date: May 10 Value: 169.72 Date: May 05 Value: 169.89 Date: Apr 30 Value: 177.03 Date: Apr 25 Value: 172.28 Date: Apr 20 Value: 170.43 Date: Apr 15 Value: 171.01 Date: Apr 10 Value: 175.11 Date: Apr 05 Value: 172.62 Date: Mar 31 Value: 175.6 Date: Mar 25 Value: 178.49 Date: Mar 20 Value: 177.25 Date: Mar 15 Value: 181.94 Date: Mar 10 Value: 183.74 Date: Mar 05 Value: 189.45 Date: Feb 28 Value: 193.64 Date: Feb 25 Value: 197.14 Date: Feb 20 Value: 205.55 Date: Feb 15 Value: 213.77 Date: Feb 10 Value: 222.88 Date: Feb 05 Value: 230.26 Date: Jan 31 Value: 240.78 Date: Jan 25 Value: 253.02 Date: Jan 20 Value: 262.8 Date: Jan 15 Value: 272.38 Date: Jan 10 Value: 283.3 Date: Jan 05 Value: 293.66
Date: Dec 31 Value: 29.7 Date: Dec 25 Value: 29.54 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 31.65 Date: Dec 05 Value: 32.13 Date: Nov 30 Value: 31.54 Date: Nov 25 Value: 31.58 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 31.11 Date: Oct 25 Value: 30.92 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 27.42 Date: Oct 10 Value: 28.09 Date: Oct 05 Value: 27.62 Date: Sep 30 Value: 27.35 Date: Sep 25 Value: 28.75 Date: Sep 20 Value: 28.75 Date: Sep 15 Value: 29.3 Date: Sep 10 Value: 27.95 Date: Sep 05 Value: 28.19 Date: Aug 31 Value: 28.45 Date: Aug 25 Value: 28.6 Date: Aug 20 Value: 28.11 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.11 Date: Aug 05 Value: 27.16 Date: Jul 31 Value: 28.74 Date: Jul 25 Value: 29.01 Date: Jul 20 Value: 28.32 Date: Jul 15 Value: 29.66 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 27.8 Date: Jun 30 Value: 27.75 Date: Jun 25 Value: 27.22 Date: Jun 20 Value: 27.73 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.69 Date: May 31 Value: 31.15 Date: May 25 Value: 32.13 Date: May 20 Value: 31.66 Date: May 15 Value: 31.45 Date: May 10 Value: 31.49 Date: May 05 Value: 32.05 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.08 Date: Apr 05 Value: 31.28 Date: Mar 31 Value: 33.44 Date: Mar 25 Value: 32.65 Date: Mar 20 Value: 32.86 Date: Mar 15 Value: 33.25 Date: Mar 10 Value: 33.36 Date: Mar 05 Value: 34.4 Date: Feb 28 Value: 31.01 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 34.21 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 35 Date: Feb 05 Value: 33.05 Date: Jan 31 Value: 30.86 Date: Jan 25 Value: 32.17 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.33 Date: Jan 10 Value: 31.5 Date: Jan 05 Value: 31.18 Date: Dec 31 Value: 31.82 Date: Dec 25 Value: 29.6 Date: Dec 20 Value: 32.13 Date: Dec 15 Value: 29.82 Date: Dec 10 Value: 31.08 Date: Dec 05 Value: 30.44 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.69 Date: Nov 20 Value: 30.87 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.75 Date: Nov 05 Value: 31.41 Date: Oct 31 Value: 32 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 29.98 Date: Oct 15 Value: 30.77 Date: Oct 10 Value: 29.93 Date: Oct 05 Value: 29.69 Date: Sep 30 Value: 30.58 Date: Sep 25 Value: 30.04 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.11 Date: Sep 05 Value: 29.1 Date: Aug 31 Value: 28.96 Date: Aug 25 Value: 27.29 Date: Aug 20 Value: 27.16 Date: Aug 15 Value: 29.23 Date: Aug 10 Value: 28.02 Date: Aug 05 Value: 28.99 Date: Jul 31 Value: 28.78 Date: Jul 25 Value: 28.06 Date: Jul 20 Value: 30.13 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 28.82 Date: Jul 05 Value: 28.7 Date: Jun 30 Value: 30.48 Date: Jun 25 Value: 29.26 Date: Jun 20 Value: 29.06 Date: Jun 15 Value: 29.66 Date: Jun 10 Value: 30.65 Date: Jun 05 Value: 30.82 Date: May 31 Value: 31.43 Date: May 25 Value: 29.98 Date: May 20 Value: 31.58 Date: May 15 Value: 31.13 Date: May 10 Value: 32.49 Date: May 05 Value: 31.17 Date: Apr 30 Value: 32.63 Date: Apr 25 Value: 33.39 Date: Apr 20 Value: 33.8 Date: Apr 15 Value: 34.03 Date: Apr 10 Value: 32.65 Date: Apr 05 Value: 33.48 Date: Mar 31 Value: 33.85 Date: Mar 25 Value: 32.79 Date: Mar 20 Value: 33.83 Date: Mar 15 Value: 34.19 Date: Mar 10 Value: 34.38 Date: Mar 05 Value: 33.24 Date: Feb 28 Value: 32.7 Date: Feb 25 Value: 33.79 Date: Feb 20 Value: 33.94 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 34.25 Date: Feb 05 Value: 34.49 Date: Jan 31 Value: 32.1 Date: Jan 25 Value: 31.95 Date: Jan 20 Value: 32.36 Date: Jan 15 Value: 32.07 Date: Jan 10 Value: 32.62 Date: Jan 05 Value: 32.81 Date: Dec 31 Value: 30.78 Date: Dec 25 Value: 30.47 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 30.7 Date: Dec 10 Value: 31 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 30.99 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 30.85 Date: Nov 15 Value: 31.01 Date: Nov 10 Value: 30.82 Date: Nov 05 Value: 30.68 Date: Oct 31 Value: 30.85 Date: Oct 25 Value: 30.46 Date: Oct 20 Value: 29.97 Date: Oct 15 Value: 29.58 Date: Oct 10 Value: 29.88 Date: Oct 05 Value: 29.62 Date: Sep 30 Value: 29.63 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.42 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 28.93 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.01 Date: Aug 15 Value: 28.04 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 28.03 Date: Jul 31 Value: 27.67 Date: Jul 25 Value: 28.07 Date: Jul 20 Value: 28.2 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 28.62 Date: Jun 30 Value: 29.11 Date: Jun 25 Value: 29.11 Date: Jun 20 Value: 29.66 Date: Jun 15 Value: 29.8 Date: Jun 10 Value: 30.31 Date: Jun 05 Value: 30.91 Date: May 31 Value: 30.91 Date: May 25 Value: 31.31 Date: May 20 Value: 31.38 Date: May 15 Value: 31.53 Date: May 10 Value: 31.98 Date: May 05 Value: 32.01 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 32.6 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 32.72 Date: Apr 10 Value: 32.34 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 33.43 Date: Mar 25 Value: 32.68 Date: Mar 20 Value: 33.14 Date: Mar 15 Value: 33.02 Date: Mar 10 Value: 33.56 Date: Mar 05 Value: 33.57 Date: Feb 28 Value: 32.37 Date: Feb 25 Value: 32.97 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 32.57 Date: Feb 05 Value: 32.69 Date: Jan 31 Value: 32.14 Date: Jan 25 Value: 31.7 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 29.7 Date: Dec 25 Value: 29.54 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 31.65 Date: Dec 05 Value: 32.13 Date: Nov 30 Value: 31.54 Date: Nov 25 Value: 31.58 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 30.35 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 31.11 Date: Oct 25 Value: 30.92 Date: Oct 20 Value: 30.7 Date: Oct 15 Value: 27.42 Date: Oct 10 Value: 28.09 Date: Oct 05 Value: 27.62 Date: Sep 30 Value: 27.35 Date: Sep 25 Value: 28.75 Date: Sep 20 Value: 28.75 Date: Sep 15 Value: 29.3 Date: Sep 10 Value: 27.95 Date: Sep 05 Value: 28.19 Date: Aug 31 Value: 28.45 Date: Aug 25 Value: 28.6 Date: Aug 20 Value: 28.11 Date: Aug 15 Value: 28.4 Date: Aug 10 Value: 28.11 Date: Aug 05 Value: 27.16 Date: Jul 31 Value: 28.74 Date: Jul 25 Value: 29.01 Date: Jul 20 Value: 28.32 Date: Jul 15 Value: 29.66 Date: Jul 10 Value: 29.78 Date: Jul 05 Value: 27.8 Date: Jun 30 Value: 27.75 Date: Jun 25 Value: 27.22 Date: Jun 20 Value: 27.73 Date: Jun 15 Value: 29.95 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.69 Date: May 31 Value: 31.15 Date: May 25 Value: 32.13 Date: May 20 Value: 31.66 Date: May 15 Value: 31.45 Date: May 10 Value: 31.49 Date: May 05 Value: 32.05 Date: Apr 30 Value: 31.42 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.98 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.08 Date: Apr 05 Value: 31.28 Date: Mar 31 Value: 33.44 Date: Mar 25 Value: 32.65 Date: Mar 20 Value: 32.86 Date: Mar 15 Value: 33.25 Date: Mar 10 Value: 33.36 Date: Mar 05 Value: 34.4 Date: Feb 28 Value: 31.01 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 34.21 Date: Feb 15 Value: 32.19 Date: Feb 10 Value: 35 Date: Feb 05 Value: 33.05 Date: Jan 31 Value: 30.86 Date: Jan 25 Value: 32.17 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.33 Date: Jan 10 Value: 31.5 Date: Jan 05 Value: 31.18 Date: Dec 31 Value: 31.82 Date: Dec 25 Value: 29.6 Date: Dec 20 Value: 32.13 Date: Dec 15 Value: 29.82 Date: Dec 10 Value: 31.08 Date: Dec 05 Value: 30.44 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.69 Date: Nov 20 Value: 30.87 Date: Nov 15 Value: 30.55 Date: Nov 10 Value: 30.75 Date: Nov 05 Value: 31.41 Date: Oct 31 Value: 32 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 29.98 Date: Oct 15 Value: 30.77 Date: Oct 10 Value: 29.93 Date: Oct 05 Value: 29.69 Date: Sep 30 Value: 30.58 Date: Sep 25 Value: 30.04 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.11 Date: Sep 05 Value: 29.1 Date: Aug 31 Value: 28.96 Date: Aug 25 Value: 27.29 Date: Aug 20 Value: 27.16 Date: Aug 15 Value: 29.23 Date: Aug 10 Value: 28.02 Date: Aug 05 Value: 28.99 Date: Jul 31 Value: 28.78 Date: Jul 25 Value: 28.06 Date: Jul 20 Value: 30.13 Date: Jul 15 Value: 29.56 Date: Jul 10 Value: 28.82 Date: Jul 05 Value: 28.7 Date: Jun 30 Value: 30.48 Date: Jun 25 Value: 29.26 Date: Jun 20 Value: 29.06 Date: Jun 15 Value: 29.66 Date: Jun 10 Value: 30.65 Date: Jun 05 Value: 30.82 Date: May 31 Value: 31.43 Date: May 25 Value: 29.98 Date: May 20 Value: 31.58 Date: May 15 Value: 31.13 Date: May 10 Value: 32.49 Date: May 05 Value: 31.17 Date: Apr 30 Value: 32.63 Date: Apr 25 Value: 33.39 Date: Apr 20 Value: 33.8 Date: Apr 15 Value: 34.03 Date: Apr 10 Value: 32.65 Date: Apr 05 Value: 33.48 Date: Mar 31 Value: 33.85 Date: Mar 25 Value: 32.79 Date: Mar 20 Value: 33.83 Date: Mar 15 Value: 34.19 Date: Mar 10 Value: 34.38 Date: Mar 05 Value: 33.24 Date: Feb 28 Value: 32.7 Date: Feb 25 Value: 33.79 Date: Feb 20 Value: 33.94 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 34.25 Date: Feb 05 Value: 34.49 Date: Jan 31 Value: 32.1 Date: Jan 25 Value: 31.95 Date: Jan 20 Value: 32.36 Date: Jan 15 Value: 32.07 Date: Jan 10 Value: 32.62 Date: Jan 05 Value: 32.81 Date: Dec 31 Value: 30.78 Date: Dec 25 Value: 30.47 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 30.7 Date: Dec 10 Value: 31 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 30.99 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 30.85 Date: Nov 15 Value: 31.01 Date: Nov 10 Value: 30.82 Date: Nov 05 Value: 30.68 Date: Oct 31 Value: 30.85 Date: Oct 25 Value: 30.46 Date: Oct 20 Value: 29.97 Date: Oct 15 Value: 29.58 Date: Oct 10 Value: 29.88 Date: Oct 05 Value: 29.62 Date: Sep 30 Value: 29.63 Date: Sep 25 Value: 29.71 Date: Sep 20 Value: 29.42 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 28.93 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.01 Date: Aug 15 Value: 28.04 Date: Aug 10 Value: 28.13 Date: Aug 05 Value: 28.03 Date: Jul 31 Value: 27.67 Date: Jul 25 Value: 28.07 Date: Jul 20 Value: 28.2 Date: Jul 15 Value: 28.62 Date: Jul 10 Value: 28.79 Date: Jul 05 Value: 28.62 Date: Jun 30 Value: 29.11 Date: Jun 25 Value: 29.11 Date: Jun 20 Value: 29.66 Date: Jun 15 Value: 29.8 Date: Jun 10 Value: 30.31 Date: Jun 05 Value: 30.91 Date: May 31 Value: 30.91 Date: May 25 Value: 31.31 Date: May 20 Value: 31.38 Date: May 15 Value: 31.53 Date: May 10 Value: 31.98 Date: May 05 Value: 32.01 Date: Apr 30 Value: 32.27 Date: Apr 25 Value: 32.6 Date: Apr 20 Value: 32.77 Date: Apr 15 Value: 32.72 Date: Apr 10 Value: 32.34 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 33.43 Date: Mar 25 Value: 32.68 Date: Mar 20 Value: 33.14 Date: Mar 15 Value: 33.02 Date: Mar 10 Value: 33.56 Date: Mar 05 Value: 33.57 Date: Feb 28 Value: 32.37 Date: Feb 25 Value: 32.97 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 32.97 Date: Feb 10 Value: 32.57 Date: Feb 05 Value: 32.69 Date: Jan 31 Value: 32.14 Date: Jan 25 Value: 31.7 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.03
Date: Dec 31 Value: 19.35 Date: Dec 25 Value: 17.21 Date: Dec 20 Value: 18.99 Date: Dec 15 Value: 19.5 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 24.08 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 24.51 Date: Nov 10 Value: 24.39 Date: Nov 05 Value: 23.45 Date: Oct 31 Value: 24.89 Date: Oct 25 Value: 24.66 Date: Oct 20 Value: 23.83 Date: Oct 15 Value: 22.88 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.27 Date: Sep 25 Value: 22.8 Date: Sep 20 Value: 22.74 Date: Sep 15 Value: 23.47 Date: Sep 10 Value: 22.91 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.89 Date: Aug 20 Value: 23.45 Date: Aug 15 Value: 22.7 Date: Aug 10 Value: 22.44 Date: Aug 05 Value: 22.71 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 25.25 Date: Jul 20 Value: 24.91 Date: Jul 15 Value: 23.58 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 22.14 Date: Jun 20 Value: 22.56 Date: Jun 15 Value: 25 Date: Jun 10 Value: 24.18 Date: Jun 05 Value: 22.85 Date: May 31 Value: 23.21 Date: May 25 Value: 23.71 Date: May 20 Value: 23.38 Date: May 15 Value: 22.96 Date: May 10 Value: 23.85 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.48 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 23.97 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.98 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 23.04 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 23.06 Date: Mar 10 Value: 21.56 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 21.39 Date: Feb 25 Value: 23.17 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 19.77 Date: Feb 10 Value: 23.84 Date: Feb 05 Value: 20.57 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 18.47 Date: Jan 20 Value: 17.98 Date: Jan 15 Value: 17.84 Date: Jan 10 Value: 18.97 Date: Jan 05 Value: 17.09 Date: Dec 31 Value: 18.81 Date: Dec 25 Value: 18.52 Date: Dec 20 Value: 21.57 Date: Dec 15 Value: 19.91 Date: Dec 10 Value: 19.19 Date: Dec 05 Value: 21.63 Date: Nov 30 Value: 21.21 Date: Nov 25 Value: 22.31 Date: Nov 20 Value: 24.39 Date: Nov 15 Value: 21.91 Date: Nov 10 Value: 21.66 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 21.79 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 21.98 Date: Oct 15 Value: 22.33 Date: Oct 10 Value: 23.74 Date: Oct 05 Value: 22.55 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 22.64 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 25.68 Date: Sep 10 Value: 25.7 Date: Sep 05 Value: 23.34 Date: Aug 31 Value: 23.99 Date: Aug 25 Value: 23.62 Date: Aug 20 Value: 22.51 Date: Aug 15 Value: 24.5 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 22.83 Date: Jul 31 Value: 23.66 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 22.74 Date: Jul 15 Value: 21.6 Date: Jul 10 Value: 22.9 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.44 Date: Jun 25 Value: 22.66 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 24.95 Date: Jun 05 Value: 24.45 Date: May 31 Value: 23.96 Date: May 25 Value: 23.38 Date: May 20 Value: 23.98 Date: May 15 Value: 23.09 Date: May 10 Value: 24.16 Date: May 05 Value: 23.76 Date: Apr 30 Value: 24.42 Date: Apr 25 Value: 26.28 Date: Apr 20 Value: 25.19 Date: Apr 15 Value: 24.57 Date: Apr 10 Value: 24.9 Date: Apr 05 Value: 25.71 Date: Mar 31 Value: 23.85 Date: Mar 25 Value: 24.64 Date: Mar 20 Value: 25.38 Date: Mar 15 Value: 24.71 Date: Mar 10 Value: 22.85 Date: Mar 05 Value: 24.53 Date: Feb 28 Value: 26 Date: Feb 25 Value: 27.63 Date: Feb 20 Value: 23.62 Date: Feb 15 Value: 25.21 Date: Feb 10 Value: 23.16 Date: Feb 05 Value: 25.18 Date: Jan 31 Value: 20.46 Date: Jan 25 Value: 21.19 Date: Jan 20 Value: 20.77 Date: Jan 15 Value: 21.64 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 17.8 Date: Dec 31 Value: 18.51 Date: Dec 25 Value: 18.64 Date: Dec 20 Value: 19.26 Date: Dec 15 Value: 19.3 Date: Dec 10 Value: 20.24 Date: Dec 05 Value: 20.92 Date: Nov 30 Value: 21.53 Date: Nov 25 Value: 21.61 Date: Nov 20 Value: 21.82 Date: Nov 15 Value: 21.67 Date: Nov 10 Value: 21.97 Date: Nov 05 Value: 21.91 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.09 Date: Oct 20 Value: 22.07 Date: Oct 15 Value: 22.27 Date: Oct 10 Value: 22.63 Date: Oct 05 Value: 22.4 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.45 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.33 Date: Aug 25 Value: 22.34 Date: Aug 20 Value: 21.79 Date: Aug 15 Value: 22.19 Date: Aug 10 Value: 22.06 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.07 Date: Jul 25 Value: 21.95 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 22.37 Date: Jun 20 Value: 22.79 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 23.02 Date: Jun 05 Value: 23.1 Date: May 31 Value: 23.41 Date: May 25 Value: 23.24 Date: May 20 Value: 23.13 Date: May 15 Value: 23.24 Date: May 10 Value: 23.15 Date: May 05 Value: 23.6 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.2 Date: Mar 05 Value: 22.45 Date: Feb 28 Value: 21.05 Date: Feb 25 Value: 21.73 Date: Feb 20 Value: 21.39 Date: Feb 15 Value: 20.67 Date: Feb 10 Value: 20.2 Date: Feb 05 Value: 20.15 Date: Jan 31 Value: 20.3 Date: Jan 25 Value: 19.33 Date: Jan 20 Value: 18.67 Date: Jan 15 Value: 18.85 Date: Jan 10 Value: 19.2 Date: Jan 05 Value: 17.58 Date: Dec 31 Value: 19.35 Date: Dec 25 Value: 17.21 Date: Dec 20 Value: 18.99 Date: Dec 15 Value: 19.5 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 24.08 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 24.51 Date: Nov 10 Value: 24.39 Date: Nov 05 Value: 23.45 Date: Oct 31 Value: 24.89 Date: Oct 25 Value: 24.66 Date: Oct 20 Value: 23.83 Date: Oct 15 Value: 22.88 Date: Oct 10 Value: 23.3 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.27 Date: Sep 25 Value: 22.8 Date: Sep 20 Value: 22.74 Date: Sep 15 Value: 23.47 Date: Sep 10 Value: 22.91 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.89 Date: Aug 20 Value: 23.45 Date: Aug 15 Value: 22.7 Date: Aug 10 Value: 22.44 Date: Aug 05 Value: 22.71 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 25.25 Date: Jul 20 Value: 24.91 Date: Jul 15 Value: 23.58 Date: Jul 10 Value: 22.24 Date: Jul 05 Value: 22.91 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 22.14 Date: Jun 20 Value: 22.56 Date: Jun 15 Value: 25 Date: Jun 10 Value: 24.18 Date: Jun 05 Value: 22.85 Date: May 31 Value: 23.21 Date: May 25 Value: 23.71 Date: May 20 Value: 23.38 Date: May 15 Value: 22.96 Date: May 10 Value: 23.85 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.48 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 23.97 Date: Apr 15 Value: 23.03 Date: Apr 10 Value: 22.98 Date: Apr 05 Value: 23.32 Date: Mar 31 Value: 23.04 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 23.06 Date: Mar 10 Value: 21.56 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 21.39 Date: Feb 25 Value: 23.17 Date: Feb 20 Value: 23.78 Date: Feb 15 Value: 19.77 Date: Feb 10 Value: 23.84 Date: Feb 05 Value: 20.57 Date: Jan 31 Value: 23.18 Date: Jan 25 Value: 18.47 Date: Jan 20 Value: 17.98 Date: Jan 15 Value: 17.84 Date: Jan 10 Value: 18.97 Date: Jan 05 Value: 17.09 Date: Dec 31 Value: 18.81 Date: Dec 25 Value: 18.52 Date: Dec 20 Value: 21.57 Date: Dec 15 Value: 19.91 Date: Dec 10 Value: 19.19 Date: Dec 05 Value: 21.63 Date: Nov 30 Value: 21.21 Date: Nov 25 Value: 22.31 Date: Nov 20 Value: 24.39 Date: Nov 15 Value: 21.91 Date: Nov 10 Value: 21.66 Date: Nov 05 Value: 22.11 Date: Oct 31 Value: 21.79 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 21.98 Date: Oct 15 Value: 22.33 Date: Oct 10 Value: 23.74 Date: Oct 05 Value: 22.55 Date: Sep 30 Value: 22.78 Date: Sep 25 Value: 22.64 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 25.68 Date: Sep 10 Value: 25.7 Date: Sep 05 Value: 23.34 Date: Aug 31 Value: 23.99 Date: Aug 25 Value: 23.62 Date: Aug 20 Value: 22.51 Date: Aug 15 Value: 24.5 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 22.83 Date: Jul 31 Value: 23.66 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 22.74 Date: Jul 15 Value: 21.6 Date: Jul 10 Value: 22.9 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.44 Date: Jun 25 Value: 22.66 Date: Jun 20 Value: 22.88 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 24.95 Date: Jun 05 Value: 24.45 Date: May 31 Value: 23.96 Date: May 25 Value: 23.38 Date: May 20 Value: 23.98 Date: May 15 Value: 23.09 Date: May 10 Value: 24.16 Date: May 05 Value: 23.76 Date: Apr 30 Value: 24.42 Date: Apr 25 Value: 26.28 Date: Apr 20 Value: 25.19 Date: Apr 15 Value: 24.57 Date: Apr 10 Value: 24.9 Date: Apr 05 Value: 25.71 Date: Mar 31 Value: 23.85 Date: Mar 25 Value: 24.64 Date: Mar 20 Value: 25.38 Date: Mar 15 Value: 24.71 Date: Mar 10 Value: 22.85 Date: Mar 05 Value: 24.53 Date: Feb 28 Value: 26 Date: Feb 25 Value: 27.63 Date: Feb 20 Value: 23.62 Date: Feb 15 Value: 25.21 Date: Feb 10 Value: 23.16 Date: Feb 05 Value: 25.18 Date: Jan 31 Value: 20.46 Date: Jan 25 Value: 21.19 Date: Jan 20 Value: 20.77 Date: Jan 15 Value: 21.64 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 17.8 Date: Dec 31 Value: 18.51 Date: Dec 25 Value: 18.64 Date: Dec 20 Value: 19.26 Date: Dec 15 Value: 19.3 Date: Dec 10 Value: 20.24 Date: Dec 05 Value: 20.92 Date: Nov 30 Value: 21.53 Date: Nov 25 Value: 21.61 Date: Nov 20 Value: 21.82 Date: Nov 15 Value: 21.67 Date: Nov 10 Value: 21.97 Date: Nov 05 Value: 21.91 Date: Oct 31 Value: 22.18 Date: Oct 25 Value: 22.09 Date: Oct 20 Value: 22.07 Date: Oct 15 Value: 22.27 Date: Oct 10 Value: 22.63 Date: Oct 05 Value: 22.4 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.45 Date: Sep 20 Value: 22.52 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.33 Date: Aug 25 Value: 22.34 Date: Aug 20 Value: 21.79 Date: Aug 15 Value: 22.19 Date: Aug 10 Value: 22.06 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.07 Date: Jul 25 Value: 21.95 Date: Jul 20 Value: 22.44 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 22.37 Date: Jun 20 Value: 22.79 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 23.02 Date: Jun 05 Value: 23.1 Date: May 31 Value: 23.41 Date: May 25 Value: 23.24 Date: May 20 Value: 23.13 Date: May 15 Value: 23.24 Date: May 10 Value: 23.15 Date: May 05 Value: 23.6 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.19 Date: Apr 20 Value: 23.56 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 23.06 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.48 Date: Mar 10 Value: 22.2 Date: Mar 05 Value: 22.45 Date: Feb 28 Value: 21.05 Date: Feb 25 Value: 21.73 Date: Feb 20 Value: 21.39 Date: Feb 15 Value: 20.67 Date: Feb 10 Value: 20.2 Date: Feb 05 Value: 20.15 Date: Jan 31 Value: 20.3 Date: Jan 25 Value: 19.33 Date: Jan 20 Value: 18.67 Date: Jan 15 Value: 18.85 Date: Jan 10 Value: 19.2 Date: Jan 05 Value: 17.58

Stay Connected              

FAS on Twitter

Get Email Updates