System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2848.44 Date: Dec 25 Value: 2752.05 Date: Dec 20 Value: 2704.76 Date: Dec 15 Value: 2667.01 Date: Dec 10 Value: 2631.96 Date: Dec 05 Value: 2622.61 Date: Nov 30 Value: 2611.45 Date: Nov 25 Value: 2602.86 Date: Nov 20 Value: 2539.79 Date: Nov 15 Value: 2512.53 Date: Nov 10 Value: 2506.21 Date: Nov 05 Value: 2496.35 Date: Oct 31 Value: 2478.26 Date: Oct 25 Value: 2460.79 Date: Oct 20 Value: 2434.04 Date: Oct 15 Value: 2404.97 Date: Oct 10 Value: 2389.55 Date: Oct 05 Value: 2375.18 Date: Sep 30 Value: 2364.41 Date: Sep 25 Value: 2356.93 Date: Sep 20 Value: 2319.27 Date: Sep 15 Value: 2307.36 Date: Sep 10 Value: 2300.17 Date: Sep 05 Value: 2278.88 Date: Aug 31 Value: 2273.37 Date: Aug 25 Value: 2253.82 Date: Aug 20 Value: 2232.34 Date: Aug 15 Value: 2220.78 Date: Aug 10 Value: 2206.46 Date: Aug 05 Value: 2191.68 Date: Jul 31 Value: 2161.05 Date: Jul 25 Value: 2137.97 Date: Jul 20 Value: 2125.43 Date: Jul 15 Value: 2089.76 Date: Jul 10 Value: 2057.66 Date: Jul 05 Value: 2044.91 Date: Jun 30 Value: 2029.24 Date: Jun 25 Value: 2020.62 Date: Jun 20 Value: 2002.82 Date: Jun 15 Value: 1991.33 Date: Jun 10 Value: 1945.95 Date: Jun 05 Value: 1921.36 Date: May 31 Value: 1899.49 Date: May 25 Value: 1847 Date: May 20 Value: 1816.57 Date: May 15 Value: 1761.13 Date: May 10 Value: 1693.14 Date: May 05 Value: 1641.03 Date: Apr 30 Value: 1594.14 Date: Apr 25 Value: 1526.97 Date: Apr 20 Value: 1462.8 Date: Apr 15 Value: 1384.03 Date: Apr 10 Value: 1313.95 Date: Apr 05 Value: 1238.65 Date: Mar 31 Value: 1176.35 Date: Mar 25 Value: 1070.24 Date: Mar 20 Value: 994.89 Date: Mar 15 Value: 929.89 Date: Mar 10 Value: 853.7 Date: Mar 05 Value: 760.27 Date: Feb 28 Value: 701.72 Date: Feb 25 Value: 644.85 Date: Feb 20 Value: 585.03 Date: Feb 15 Value: 498.88 Date: Feb 10 Value: 442.4 Date: Feb 05 Value: 373.48 Date: Jan 31 Value: 332.4 Date: Jan 25 Value: 284.49 Date: Jan 20 Value: 235.06 Date: Jan 15 Value: 173.5 Date: Jan 10 Value: 74.81 Date: Jan 05 Value: 15.14 Date: Dec 31 Value: 2784.59 Date: Dec 25 Value: 2731.68 Date: Dec 20 Value: 2703.95 Date: Dec 15 Value: 2652.56 Date: Dec 10 Value: 2595.86 Date: Dec 05 Value: 2532.84 Date: Nov 30 Value: 2454.29 Date: Nov 25 Value: 2321.57 Date: Nov 20 Value: 2301.49 Date: Nov 15 Value: 2294.67 Date: Nov 10 Value: 2284.55 Date: Nov 05 Value: 2274.1 Date: Oct 31 Value: 2255.27 Date: Oct 25 Value: 2246.03 Date: Oct 20 Value: 2241.04 Date: Oct 15 Value: 2214.86 Date: Oct 10 Value: 2208.43 Date: Oct 05 Value: 2195.87 Date: Sep 30 Value: 2189.86 Date: Sep 25 Value: 2183.48 Date: Sep 20 Value: 2168.17 Date: Sep 15 Value: 2147.4 Date: Sep 10 Value: 2140.19 Date: Sep 05 Value: 2095.45 Date: Aug 31 Value: 2089.16 Date: Aug 25 Value: 2067.89 Date: Aug 20 Value: 2053.81 Date: Aug 15 Value: 2006.44 Date: Aug 10 Value: 1995.08 Date: Aug 05 Value: 1973.09 Date: Jul 31 Value: 1947.59 Date: Jul 25 Value: 1922 Date: Jul 20 Value: 1907.58 Date: Jul 15 Value: 1897.98 Date: Jul 10 Value: 1877.03 Date: Jul 05 Value: 1865.91 Date: Jun 30 Value: 1845.1 Date: Jun 25 Value: 1829.99 Date: Jun 20 Value: 1819.65 Date: Jun 15 Value: 1785.2 Date: Jun 10 Value: 1777.43 Date: Jun 05 Value: 1757.84 Date: May 31 Value: 1738.73 Date: May 25 Value: 1681.74 Date: May 20 Value: 1601.12 Date: May 15 Value: 1573.9 Date: May 10 Value: 1514.47 Date: May 05 Value: 1467.31 Date: Apr 30 Value: 1387.71 Date: Apr 25 Value: 1346.45 Date: Apr 20 Value: 1307.01 Date: Apr 15 Value: 1247.74 Date: Apr 10 Value: 1174.54 Date: Apr 05 Value: 1111.18 Date: Mar 31 Value: 1046.28 Date: Mar 25 Value: 969.78 Date: Mar 20 Value: 889.27 Date: Mar 15 Value: 861.81 Date: Mar 10 Value: 780.89 Date: Mar 05 Value: 721.23 Date: Feb 28 Value: 675.66 Date: Feb 25 Value: 644.84 Date: Feb 20 Value: 547.93 Date: Feb 15 Value: 483.68 Date: Feb 10 Value: 450.28 Date: Feb 05 Value: 377.8 Date: Jan 31 Value: 259.24 Date: Jan 25 Value: 196.13 Date: Jan 20 Value: 152.91 Date: Jan 15 Value: 104.2 Date: Jan 10 Value: 65.53 Date: Jan 05 Value: 22.12 Date: Dec 31 Value: 2413.99 Date: Dec 25 Value: 2364.19 Date: Dec 20 Value: 2330.35 Date: Dec 15 Value: 2300.03 Date: Dec 10 Value: 2276.18 Date: Dec 05 Value: 2253.78 Date: Nov 30 Value: 2230.83 Date: Nov 25 Value: 2205.81 Date: Nov 20 Value: 2186.16 Date: Nov 15 Value: 2168.49 Date: Nov 10 Value: 2152.49 Date: Nov 05 Value: 2133.58 Date: Oct 31 Value: 2115.72 Date: Oct 25 Value: 2093.88 Date: Oct 20 Value: 2079.68 Date: Oct 15 Value: 2064.48 Date: Oct 10 Value: 2051.15 Date: Oct 05 Value: 2037.6 Date: Sep 30 Value: 2024.25 Date: Sep 25 Value: 2010.84 Date: Sep 20 Value: 1998.24 Date: Sep 15 Value: 1987.02 Date: Sep 10 Value: 1974.92 Date: Sep 05 Value: 1962.59 Date: Aug 31 Value: 1950.06 Date: Aug 25 Value: 1931.99 Date: Aug 20 Value: 1918.5 Date: Aug 15 Value: 1904.95 Date: Aug 10 Value: 1890.64 Date: Aug 05 Value: 1877.79 Date: Jul 31 Value: 1864.51 Date: Jul 25 Value: 1844.62 Date: Jul 20 Value: 1827.82 Date: Jul 15 Value: 1809.14 Date: Jul 10 Value: 1791.34 Date: Jul 05 Value: 1771.29 Date: Jun 30 Value: 1749.89 Date: Jun 25 Value: 1732.02 Date: Jun 20 Value: 1712.29 Date: Jun 15 Value: 1690.5 Date: Jun 10 Value: 1666.18 Date: Jun 05 Value: 1643.06 Date: May 31 Value: 1615.91 Date: May 25 Value: 1574.47 Date: May 20 Value: 1537.54 Date: May 15 Value: 1499.34 Date: May 10 Value: 1460.46 Date: May 05 Value: 1415.47 Date: Apr 30 Value: 1359.95 Date: Apr 25 Value: 1304.85 Date: Apr 20 Value: 1252.68 Date: Apr 15 Value: 1195.16 Date: Apr 10 Value: 1136.51 Date: Apr 05 Value: 1079.69 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54 Date: Dec 31 Value: 2848.44 Date: Dec 25 Value: 2752.05 Date: Dec 20 Value: 2704.76 Date: Dec 15 Value: 2667.01 Date: Dec 10 Value: 2631.96 Date: Dec 05 Value: 2622.61 Date: Nov 30 Value: 2611.45 Date: Nov 25 Value: 2602.86 Date: Nov 20 Value: 2539.79 Date: Nov 15 Value: 2512.53 Date: Nov 10 Value: 2506.21 Date: Nov 05 Value: 2496.35 Date: Oct 31 Value: 2478.26 Date: Oct 25 Value: 2460.79 Date: Oct 20 Value: 2434.04 Date: Oct 15 Value: 2404.97 Date: Oct 10 Value: 2389.55 Date: Oct 05 Value: 2375.18 Date: Sep 30 Value: 2364.41 Date: Sep 25 Value: 2356.93 Date: Sep 20 Value: 2319.27 Date: Sep 15 Value: 2307.36 Date: Sep 10 Value: 2300.17 Date: Sep 05 Value: 2278.88 Date: Aug 31 Value: 2273.37 Date: Aug 25 Value: 2253.82 Date: Aug 20 Value: 2232.34 Date: Aug 15 Value: 2220.78 Date: Aug 10 Value: 2206.46 Date: Aug 05 Value: 2191.68 Date: Jul 31 Value: 2161.05 Date: Jul 25 Value: 2137.97 Date: Jul 20 Value: 2125.43 Date: Jul 15 Value: 2089.76 Date: Jul 10 Value: 2057.66 Date: Jul 05 Value: 2044.91 Date: Jun 30 Value: 2029.24 Date: Jun 25 Value: 2020.62 Date: Jun 20 Value: 2002.82 Date: Jun 15 Value: 1991.33 Date: Jun 10 Value: 1945.95 Date: Jun 05 Value: 1921.36 Date: May 31 Value: 1899.49 Date: May 25 Value: 1847 Date: May 20 Value: 1816.57 Date: May 15 Value: 1761.13 Date: May 10 Value: 1693.14 Date: May 05 Value: 1641.03 Date: Apr 30 Value: 1594.14 Date: Apr 25 Value: 1526.97 Date: Apr 20 Value: 1462.8 Date: Apr 15 Value: 1384.03 Date: Apr 10 Value: 1313.95 Date: Apr 05 Value: 1238.65 Date: Mar 31 Value: 1176.35 Date: Mar 25 Value: 1070.24 Date: Mar 20 Value: 994.89 Date: Mar 15 Value: 929.89 Date: Mar 10 Value: 853.7 Date: Mar 05 Value: 760.27 Date: Feb 28 Value: 701.72 Date: Feb 25 Value: 644.85 Date: Feb 20 Value: 585.03 Date: Feb 15 Value: 498.88 Date: Feb 10 Value: 442.4 Date: Feb 05 Value: 373.48 Date: Jan 31 Value: 332.4 Date: Jan 25 Value: 284.49 Date: Jan 20 Value: 235.06 Date: Jan 15 Value: 173.5 Date: Jan 10 Value: 74.81 Date: Jan 05 Value: 15.14 Date: Dec 31 Value: 2784.59 Date: Dec 25 Value: 2731.68 Date: Dec 20 Value: 2703.95 Date: Dec 15 Value: 2652.56 Date: Dec 10 Value: 2595.86 Date: Dec 05 Value: 2532.84 Date: Nov 30 Value: 2454.29 Date: Nov 25 Value: 2321.57 Date: Nov 20 Value: 2301.49 Date: Nov 15 Value: 2294.67 Date: Nov 10 Value: 2284.55 Date: Nov 05 Value: 2274.1 Date: Oct 31 Value: 2255.27 Date: Oct 25 Value: 2246.03 Date: Oct 20 Value: 2241.04 Date: Oct 15 Value: 2214.86 Date: Oct 10 Value: 2208.43 Date: Oct 05 Value: 2195.87 Date: Sep 30 Value: 2189.86 Date: Sep 25 Value: 2183.48 Date: Sep 20 Value: 2168.17 Date: Sep 15 Value: 2147.4 Date: Sep 10 Value: 2140.19 Date: Sep 05 Value: 2095.45 Date: Aug 31 Value: 2089.16 Date: Aug 25 Value: 2067.89 Date: Aug 20 Value: 2053.81 Date: Aug 15 Value: 2006.44 Date: Aug 10 Value: 1995.08 Date: Aug 05 Value: 1973.09 Date: Jul 31 Value: 1947.59 Date: Jul 25 Value: 1922 Date: Jul 20 Value: 1907.58 Date: Jul 15 Value: 1897.98 Date: Jul 10 Value: 1877.03 Date: Jul 05 Value: 1865.91 Date: Jun 30 Value: 1845.1 Date: Jun 25 Value: 1829.99 Date: Jun 20 Value: 1819.65 Date: Jun 15 Value: 1785.2 Date: Jun 10 Value: 1777.43 Date: Jun 05 Value: 1757.84 Date: May 31 Value: 1738.73 Date: May 25 Value: 1681.74 Date: May 20 Value: 1601.12 Date: May 15 Value: 1573.9 Date: May 10 Value: 1514.47 Date: May 05 Value: 1467.31 Date: Apr 30 Value: 1387.71 Date: Apr 25 Value: 1346.45 Date: Apr 20 Value: 1307.01 Date: Apr 15 Value: 1247.74 Date: Apr 10 Value: 1174.54 Date: Apr 05 Value: 1111.18 Date: Mar 31 Value: 1046.28 Date: Mar 25 Value: 969.78 Date: Mar 20 Value: 889.27 Date: Mar 15 Value: 861.81 Date: Mar 10 Value: 780.89 Date: Mar 05 Value: 721.23 Date: Feb 28 Value: 675.66 Date: Feb 25 Value: 644.84 Date: Feb 20 Value: 547.93 Date: Feb 15 Value: 483.68 Date: Feb 10 Value: 450.28 Date: Feb 05 Value: 377.8 Date: Jan 31 Value: 259.24 Date: Jan 25 Value: 196.13 Date: Jan 20 Value: 152.91 Date: Jan 15 Value: 104.2 Date: Jan 10 Value: 65.53 Date: Jan 05 Value: 22.12 Date: Dec 31 Value: 2413.99 Date: Dec 25 Value: 2364.19 Date: Dec 20 Value: 2330.35 Date: Dec 15 Value: 2300.03 Date: Dec 10 Value: 2276.18 Date: Dec 05 Value: 2253.78 Date: Nov 30 Value: 2230.83 Date: Nov 25 Value: 2205.81 Date: Nov 20 Value: 2186.16 Date: Nov 15 Value: 2168.49 Date: Nov 10 Value: 2152.49 Date: Nov 05 Value: 2133.58 Date: Oct 31 Value: 2115.72 Date: Oct 25 Value: 2093.88 Date: Oct 20 Value: 2079.68 Date: Oct 15 Value: 2064.48 Date: Oct 10 Value: 2051.15 Date: Oct 05 Value: 2037.6 Date: Sep 30 Value: 2024.25 Date: Sep 25 Value: 2010.84 Date: Sep 20 Value: 1998.24 Date: Sep 15 Value: 1987.02 Date: Sep 10 Value: 1974.92 Date: Sep 05 Value: 1962.59 Date: Aug 31 Value: 1950.06 Date: Aug 25 Value: 1931.99 Date: Aug 20 Value: 1918.5 Date: Aug 15 Value: 1904.95 Date: Aug 10 Value: 1890.64 Date: Aug 05 Value: 1877.79 Date: Jul 31 Value: 1864.51 Date: Jul 25 Value: 1844.62 Date: Jul 20 Value: 1827.82 Date: Jul 15 Value: 1809.14 Date: Jul 10 Value: 1791.34 Date: Jul 05 Value: 1771.29 Date: Jun 30 Value: 1749.89 Date: Jun 25 Value: 1732.02 Date: Jun 20 Value: 1712.29 Date: Jun 15 Value: 1690.5 Date: Jun 10 Value: 1666.18 Date: Jun 05 Value: 1643.06 Date: May 31 Value: 1615.91 Date: May 25 Value: 1574.47 Date: May 20 Value: 1537.54 Date: May 15 Value: 1499.34 Date: May 10 Value: 1460.46 Date: May 05 Value: 1415.47 Date: Apr 30 Value: 1359.95 Date: Apr 25 Value: 1304.85 Date: Apr 20 Value: 1252.68 Date: Apr 15 Value: 1195.16 Date: Apr 10 Value: 1136.51 Date: Apr 05 Value: 1079.69 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54
2019 (Day 360) Date: Dec 26 Value: 0.77 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.77 2019 (Day 320) Date: Nov 16 Value: 0.76 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.74 2019 (Day 288) Date: Oct 15 Value: 0.73 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.73 2019 (Day 256) Date: Sep 13 Value: 0.76 2019 (Day 248) Date: Sep 05 Value: 0.74 2019 (Day 240) Date: Aug 28 Value: 0.68 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.78 2019 (Day 128) Date: May 08 Value: 0.8 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.78 2019 (Day 72) Date: Mar 13 Value: 0.76 2019 (Day 64) Date: Mar 05 Value: 0.75 2019 (Day 56) Date: Feb 25 Value: 0.79 2019 (Day 48) Date: Feb 17 Value: 0.78 2019 (Day 40) Date: Feb 09 Value: 0.76 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.8 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.78 2018 (Day 360) Date: Dec 26 Value: 0.78 2018 (Day 352) Date: Dec 18 Value: 0.78 2018 (Day 344) Date: Dec 10 Value: 0.78 2018 (Day 336) Date: Dec 02 Value: 0.8 2018 (Day 328) Date: Nov 24 Value: 0.75 2018 (Day 320) Date: Nov 16 Value: 0.74 2018 (Day 312) Date: Nov 08 Value: 0.74 2018 (Day 304) Date: Oct 31 Value: 0.75 2018 (Day 296) Date: Oct 23 Value: 0.75 2018 (Day 288) Date: Oct 15 Value: 0.74 2018 (Day 280) Date: Oct 07 Value: 0.73 2018 (Day 272) Date: Sep 29 Value: 0.74 2018 (Day 264) Date: Sep 21 Value: 0.75 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.74 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.73 2018 (Day 224) Date: Aug 12 Value: 0.75 2018 (Day 216) Date: Aug 04 Value: 0.75 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.8 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.8 2018 (Day 136) Date: May 16 Value: 0.8 2018 (Day 128) Date: May 08 Value: 0.8 2018 (Day 120) Date: Apr 30 Value: 0.8 2018 (Day 112) Date: Apr 22 Value: 0.79 2018 (Day 104) Date: Apr 14 Value: 0.79 2018 (Day 96) Date: Apr 06 Value: 0.79 2018 (Day 88) Date: Mar 29 Value: 0.78 2018 (Day 80) Date: Mar 21 Value: 0.78 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.78 2018 (Day 56) Date: Feb 25 Value: 0.78 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.77 2018 (Day 32) Date: Feb 01 Value: 0.77 2018 (Day 24) Date: Jan 24 Value: 0.78 2018 (Day 16) Date: Jan 16 Value: 0.79 2018 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77 2019 (Day 360) Date: Dec 26 Value: 0.77 2019 (Day 352) Date: Dec 18 Value: 0.78 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.77 2019 (Day 320) Date: Nov 16 Value: 0.76 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.74 2019 (Day 288) Date: Oct 15 Value: 0.73 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.73 2019 (Day 256) Date: Sep 13 Value: 0.76 2019 (Day 248) Date: Sep 05 Value: 0.74 2019 (Day 240) Date: Aug 28 Value: 0.68 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.78 2019 (Day 128) Date: May 08 Value: 0.8 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.78 2019 (Day 72) Date: Mar 13 Value: 0.76 2019 (Day 64) Date: Mar 05 Value: 0.75 2019 (Day 56) Date: Feb 25 Value: 0.79 2019 (Day 48) Date: Feb 17 Value: 0.78 2019 (Day 40) Date: Feb 09 Value: 0.76 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.8 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.78 2018 (Day 360) Date: Dec 26 Value: 0.78 2018 (Day 352) Date: Dec 18 Value: 0.78 2018 (Day 344) Date: Dec 10 Value: 0.78 2018 (Day 336) Date: Dec 02 Value: 0.8 2018 (Day 328) Date: Nov 24 Value: 0.75 2018 (Day 320) Date: Nov 16 Value: 0.74 2018 (Day 312) Date: Nov 08 Value: 0.74 2018 (Day 304) Date: Oct 31 Value: 0.75 2018 (Day 296) Date: Oct 23 Value: 0.75 2018 (Day 288) Date: Oct 15 Value: 0.74 2018 (Day 280) Date: Oct 07 Value: 0.73 2018 (Day 272) Date: Sep 29 Value: 0.74 2018 (Day 264) Date: Sep 21 Value: 0.75 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.74 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.73 2018 (Day 224) Date: Aug 12 Value: 0.75 2018 (Day 216) Date: Aug 04 Value: 0.75 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.8 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.8 2018 (Day 136) Date: May 16 Value: 0.8 2018 (Day 128) Date: May 08 Value: 0.8 2018 (Day 120) Date: Apr 30 Value: 0.8 2018 (Day 112) Date: Apr 22 Value: 0.79 2018 (Day 104) Date: Apr 14 Value: 0.79 2018 (Day 96) Date: Apr 06 Value: 0.79 2018 (Day 88) Date: Mar 29 Value: 0.78 2018 (Day 80) Date: Mar 21 Value: 0.78 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.78 2018 (Day 56) Date: Feb 25 Value: 0.78 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.77 2018 (Day 32) Date: Feb 01 Value: 0.77 2018 (Day 24) Date: Jan 24 Value: 0.78 2018 (Day 16) Date: Jan 16 Value: 0.79 2018 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 389.14 Date: Dec 25 Value: 364.74 Date: Dec 20 Value: 361.33 Date: Dec 15 Value: 349.6 Date: Dec 10 Value: 344.96 Date: Dec 05 Value: 346.75 Date: Nov 30 Value: 346.12 Date: Nov 25 Value: 352.58 Date: Nov 20 Value: 341 Date: Nov 15 Value: 348.27 Date: Nov 10 Value: 352.56 Date: Nov 05 Value: 350.8 Date: Oct 31 Value: 356.16 Date: Oct 25 Value: 365.11 Date: Oct 20 Value: 369.92 Date: Oct 15 Value: 367.28 Date: Oct 10 Value: 371.34 Date: Oct 05 Value: 374.39 Date: Sep 30 Value: 377.36 Date: Sep 25 Value: 385.72 Date: Sep 20 Value: 386.58 Date: Sep 15 Value: 392.62 Date: Sep 10 Value: 400.15 Date: Sep 05 Value: 396.18 Date: Aug 31 Value: 408.71 Date: Aug 25 Value: 418.14 Date: Aug 20 Value: 426.15 Date: Aug 15 Value: 424.92 Date: Aug 10 Value: 432.42 Date: Aug 05 Value: 436.61 Date: Jul 31 Value: 444.48 Date: Jul 25 Value: 449.7 Date: Jul 20 Value: 456.06 Date: Jul 15 Value: 458.42 Date: Jul 10 Value: 463.86 Date: Jul 05 Value: 474.78 Date: Jun 30 Value: 485.9 Date: Jun 25 Value: 500.45 Date: Jun 20 Value: 508.98 Date: Jun 15 Value: 514.26 Date: Jun 10 Value: 508.32 Date: Jun 05 Value: 516.64 Date: May 31 Value: 533.14 Date: May 25 Value: 543.25 Date: May 20 Value: 549.61 Date: May 15 Value: 557.64 Date: May 10 Value: 555.41 Date: May 05 Value: 558.17 Date: Apr 30 Value: 568.31 Date: Apr 25 Value: 573.39 Date: Apr 20 Value: 572.23 Date: Apr 15 Value: 577.68 Date: Apr 10 Value: 579.57 Date: Apr 05 Value: 576.71 Date: Mar 31 Value: 580.18 Date: Mar 25 Value: 567.45 Date: Mar 20 Value: 549.08 Date: Mar 15 Value: 553.56 Date: Mar 10 Value: 551.96 Date: Mar 05 Value: 546.44 Date: Feb 28 Value: 539.63 Date: Feb 25 Value: 531.94 Date: Feb 20 Value: 536.02 Date: Feb 15 Value: 530.39 Date: Feb 10 Value: 540.35 Date: Feb 05 Value: 529.4 Date: Jan 31 Value: 532.59 Date: Jan 25 Value: 536.36 Date: Jan 20 Value: 529.83 Date: Jan 15 Value: 531.23 Date: Jan 10 Value: 503.51 Date: Jan 05 Value: 491.45 Date: Dec 31 Value: 495.32 Date: Dec 25 Value: 497.18 Date: Dec 20 Value: 493.27 Date: Dec 15 Value: 486.46 Date: Dec 10 Value: 471.11 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 403.82 Date: Nov 25 Value: 336.12 Date: Nov 20 Value: 339.31 Date: Nov 15 Value: 350.75 Date: Nov 10 Value: 357.67 Date: Nov 05 Value: 355.61 Date: Oct 31 Value: 356.86 Date: Oct 25 Value: 363.1 Date: Oct 20 Value: 368.4 Date: Oct 15 Value: 358.55 Date: Oct 10 Value: 364.29 Date: Oct 05 Value: 371.42 Date: Sep 30 Value: 380.2 Date: Sep 25 Value: 394.03 Date: Sep 20 Value: 404.49 Date: Sep 15 Value: 416.07 Date: Sep 10 Value: 427.97 Date: Sep 05 Value: 411.96 Date: Aug 31 Value: 420.71 Date: Aug 25 Value: 427.3 Date: Aug 20 Value: 431.64 Date: Aug 15 Value: 430.66 Date: Aug 10 Value: 441.52 Date: Aug 05 Value: 443.19 Date: Jul 31 Value: 446.76 Date: Jul 25 Value: 453.71 Date: Jul 20 Value: 464.04 Date: Jul 15 Value: 473.37 Date: Jul 10 Value: 467.87 Date: Jul 05 Value: 480.08 Date: Jun 30 Value: 485.88 Date: Jun 25 Value: 498.96 Date: Jun 20 Value: 510.86 Date: Jun 15 Value: 517.7 Date: Jun 10 Value: 534.79 Date: Jun 05 Value: 548.5 Date: May 31 Value: 551.78 Date: May 25 Value: 548.42 Date: May 20 Value: 537.92 Date: May 15 Value: 548.95 Date: May 10 Value: 546.62 Date: May 05 Value: 543.26 Date: Apr 30 Value: 541.94 Date: Apr 25 Value: 542.48 Date: Apr 20 Value: 547.91 Date: Apr 15 Value: 555.87 Date: Apr 10 Value: 547.49 Date: Apr 05 Value: 547.43 Date: Mar 31 Value: 539.03 Date: Mar 25 Value: 533.42 Date: Mar 20 Value: 514.41 Date: Mar 15 Value: 520.21 Date: Mar 10 Value: 498.57 Date: Mar 05 Value: 496.99 Date: Feb 28 Value: 495.28 Date: Feb 25 Value: 491.37 Date: Feb 20 Value: 474.78 Date: Feb 15 Value: 473.21 Date: Feb 10 Value: 483.58 Date: Feb 05 Value: 442.29 Date: Jan 31 Value: 394.48 Date: Jan 25 Value: 387.94 Date: Jan 20 Value: 375 Date: Jan 15 Value: 348.15 Date: Jan 10 Value: 345.2 Date: Jan 05 Value: 340.31 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 535.91 Date: May 20 Value: 539.53 Date: May 15 Value: 544.13 Date: May 10 Value: 546.97 Date: May 05 Value: 556.42 Date: Apr 30 Value: 553.44 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21 Date: Dec 31 Value: 389.14 Date: Dec 25 Value: 364.74 Date: Dec 20 Value: 361.33 Date: Dec 15 Value: 349.6 Date: Dec 10 Value: 344.96 Date: Dec 05 Value: 346.75 Date: Nov 30 Value: 346.12 Date: Nov 25 Value: 352.58 Date: Nov 20 Value: 341 Date: Nov 15 Value: 348.27 Date: Nov 10 Value: 352.56 Date: Nov 05 Value: 350.8 Date: Oct 31 Value: 356.16 Date: Oct 25 Value: 365.11 Date: Oct 20 Value: 369.92 Date: Oct 15 Value: 367.28 Date: Oct 10 Value: 371.34 Date: Oct 05 Value: 374.39 Date: Sep 30 Value: 377.36 Date: Sep 25 Value: 385.72 Date: Sep 20 Value: 386.58 Date: Sep 15 Value: 392.62 Date: Sep 10 Value: 400.15 Date: Sep 05 Value: 396.18 Date: Aug 31 Value: 408.71 Date: Aug 25 Value: 418.14 Date: Aug 20 Value: 426.15 Date: Aug 15 Value: 424.92 Date: Aug 10 Value: 432.42 Date: Aug 05 Value: 436.61 Date: Jul 31 Value: 444.48 Date: Jul 25 Value: 449.7 Date: Jul 20 Value: 456.06 Date: Jul 15 Value: 458.42 Date: Jul 10 Value: 463.86 Date: Jul 05 Value: 474.78 Date: Jun 30 Value: 485.9 Date: Jun 25 Value: 500.45 Date: Jun 20 Value: 508.98 Date: Jun 15 Value: 514.26 Date: Jun 10 Value: 508.32 Date: Jun 05 Value: 516.64 Date: May 31 Value: 533.14 Date: May 25 Value: 543.25 Date: May 20 Value: 549.61 Date: May 15 Value: 557.64 Date: May 10 Value: 555.41 Date: May 05 Value: 558.17 Date: Apr 30 Value: 568.31 Date: Apr 25 Value: 573.39 Date: Apr 20 Value: 572.23 Date: Apr 15 Value: 577.68 Date: Apr 10 Value: 579.57 Date: Apr 05 Value: 576.71 Date: Mar 31 Value: 580.18 Date: Mar 25 Value: 567.45 Date: Mar 20 Value: 549.08 Date: Mar 15 Value: 553.56 Date: Mar 10 Value: 551.96 Date: Mar 05 Value: 546.44 Date: Feb 28 Value: 539.63 Date: Feb 25 Value: 531.94 Date: Feb 20 Value: 536.02 Date: Feb 15 Value: 530.39 Date: Feb 10 Value: 540.35 Date: Feb 05 Value: 529.4 Date: Jan 31 Value: 532.59 Date: Jan 25 Value: 536.36 Date: Jan 20 Value: 529.83 Date: Jan 15 Value: 531.23 Date: Jan 10 Value: 503.51 Date: Jan 05 Value: 491.45 Date: Dec 31 Value: 495.32 Date: Dec 25 Value: 497.18 Date: Dec 20 Value: 493.27 Date: Dec 15 Value: 486.46 Date: Dec 10 Value: 471.11 Date: Dec 05 Value: 450.55 Date: Nov 30 Value: 403.82 Date: Nov 25 Value: 336.12 Date: Nov 20 Value: 339.31 Date: Nov 15 Value: 350.75 Date: Nov 10 Value: 357.67 Date: Nov 05 Value: 355.61 Date: Oct 31 Value: 356.86 Date: Oct 25 Value: 363.1 Date: Oct 20 Value: 368.4 Date: Oct 15 Value: 358.55 Date: Oct 10 Value: 364.29 Date: Oct 05 Value: 371.42 Date: Sep 30 Value: 380.2 Date: Sep 25 Value: 394.03 Date: Sep 20 Value: 404.49 Date: Sep 15 Value: 416.07 Date: Sep 10 Value: 427.97 Date: Sep 05 Value: 411.96 Date: Aug 31 Value: 420.71 Date: Aug 25 Value: 427.3 Date: Aug 20 Value: 431.64 Date: Aug 15 Value: 430.66 Date: Aug 10 Value: 441.52 Date: Aug 05 Value: 443.19 Date: Jul 31 Value: 446.76 Date: Jul 25 Value: 453.71 Date: Jul 20 Value: 464.04 Date: Jul 15 Value: 473.37 Date: Jul 10 Value: 467.87 Date: Jul 05 Value: 480.08 Date: Jun 30 Value: 485.88 Date: Jun 25 Value: 498.96 Date: Jun 20 Value: 510.86 Date: Jun 15 Value: 517.7 Date: Jun 10 Value: 534.79 Date: Jun 05 Value: 548.5 Date: May 31 Value: 551.78 Date: May 25 Value: 548.42 Date: May 20 Value: 537.92 Date: May 15 Value: 548.95 Date: May 10 Value: 546.62 Date: May 05 Value: 543.26 Date: Apr 30 Value: 541.94 Date: Apr 25 Value: 542.48 Date: Apr 20 Value: 547.91 Date: Apr 15 Value: 555.87 Date: Apr 10 Value: 547.49 Date: Apr 05 Value: 547.43 Date: Mar 31 Value: 539.03 Date: Mar 25 Value: 533.42 Date: Mar 20 Value: 514.41 Date: Mar 15 Value: 520.21 Date: Mar 10 Value: 498.57 Date: Mar 05 Value: 496.99 Date: Feb 28 Value: 495.28 Date: Feb 25 Value: 491.37 Date: Feb 20 Value: 474.78 Date: Feb 15 Value: 473.21 Date: Feb 10 Value: 483.58 Date: Feb 05 Value: 442.29 Date: Jan 31 Value: 394.48 Date: Jan 25 Value: 387.94 Date: Jan 20 Value: 375 Date: Jan 15 Value: 348.15 Date: Jan 10 Value: 345.2 Date: Jan 05 Value: 340.31 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 535.91 Date: May 20 Value: 539.53 Date: May 15 Value: 544.13 Date: May 10 Value: 546.97 Date: May 05 Value: 556.42 Date: Apr 30 Value: 553.44 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21
Date: Dec 31 Value: 30.95 Date: Dec 25 Value: 32.05 Date: Dec 20 Value: 31.95 Date: Dec 15 Value: 32.27 Date: Dec 10 Value: 32.61 Date: Dec 05 Value: 32.72 Date: Nov 30 Value: 32.28 Date: Nov 25 Value: 31.66 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 32.41 Date: Nov 10 Value: 32.63 Date: Nov 05 Value: 32.74 Date: Oct 31 Value: 32.41 Date: Oct 25 Value: 32.18 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.84 Date: Oct 10 Value: 31.77 Date: Oct 05 Value: 31.6 Date: Sep 30 Value: 31.69 Date: Sep 25 Value: 31.57 Date: Sep 20 Value: 32.23 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.66 Date: Sep 05 Value: 32.01 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.25 Date: Aug 20 Value: 31.71 Date: Aug 15 Value: 31.93 Date: Aug 10 Value: 31.44 Date: Aug 05 Value: 31.57 Date: Jul 31 Value: 31.04 Date: Jul 25 Value: 30.89 Date: Jul 20 Value: 30.33 Date: Jul 15 Value: 30.51 Date: Jul 10 Value: 30.58 Date: Jul 05 Value: 32.06 Date: Jun 30 Value: 31.8 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.84 Date: Jun 15 Value: 31.09 Date: Jun 10 Value: 31.15 Date: Jun 05 Value: 31.6 Date: May 31 Value: 31.62 Date: May 25 Value: 31.55 Date: May 20 Value: 30.38 Date: May 15 Value: 30.68 Date: May 10 Value: 31.6 Date: May 05 Value: 30.81 Date: Apr 30 Value: 30.92 Date: Apr 25 Value: 30.58 Date: Apr 20 Value: 30.77 Date: Apr 15 Value: 30.58 Date: Apr 10 Value: 29.21 Date: Apr 05 Value: 29.52 Date: Mar 31 Value: 29.97 Date: Mar 25 Value: 29.18 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 31.11 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 29.53 Date: Feb 28 Value: 29.64 Date: Feb 25 Value: 30.26 Date: Feb 20 Value: 30.1 Date: Feb 15 Value: 31.22 Date: Feb 10 Value: 30.19 Date: Feb 05 Value: 29.94 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 30.67 Date: Jan 20 Value: 30.73 Date: Jan 15 Value: 29.22 Date: Jan 10 Value: 29.84 Date: Jan 05 Value: 31.8 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.71 Date: Dec 20 Value: 30.79 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 29.33 Date: Dec 05 Value: 29.24 Date: Nov 30 Value: 29.91 Date: Nov 25 Value: 31.8 Date: Nov 20 Value: 32.36 Date: Nov 15 Value: 32.31 Date: Nov 10 Value: 31.89 Date: Nov 05 Value: 32.52 Date: Oct 31 Value: 32.35 Date: Oct 25 Value: 32.22 Date: Oct 20 Value: 32.15 Date: Oct 15 Value: 32.2 Date: Oct 10 Value: 31.93 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 32.15 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.16 Date: Sep 05 Value: 31.58 Date: Aug 31 Value: 31.42 Date: Aug 25 Value: 31.13 Date: Aug 20 Value: 30.54 Date: Aug 15 Value: 31.17 Date: Aug 10 Value: 31.61 Date: Aug 05 Value: 30.55 Date: Jul 31 Value: 30.88 Date: Jul 25 Value: 30.98 Date: Jul 20 Value: 30.85 Date: Jul 15 Value: 30.37 Date: Jul 10 Value: 30.72 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 31.34 Date: Jun 25 Value: 31.07 Date: Jun 20 Value: 30.2 Date: Jun 15 Value: 31.55 Date: Jun 10 Value: 30.98 Date: Jun 05 Value: 30.81 Date: May 31 Value: 30.13 Date: May 25 Value: 30.22 Date: May 20 Value: 31.28 Date: May 15 Value: 30.69 Date: May 10 Value: 30.25 Date: May 05 Value: 30.05 Date: Apr 30 Value: 30.57 Date: Apr 25 Value: 30.02 Date: Apr 20 Value: 30.3 Date: Apr 15 Value: 29.72 Date: Apr 10 Value: 29 Date: Apr 05 Value: 30.45 Date: Mar 31 Value: 30.12 Date: Mar 25 Value: 29.96 Date: Mar 20 Value: 31.1 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 31.35 Date: Mar 05 Value: 30.65 Date: Feb 28 Value: 30.13 Date: Feb 25 Value: 29.46 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.02 Date: Feb 10 Value: 28.91 Date: Feb 05 Value: 28.71 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 30.51 Date: Jan 20 Value: 30.7 Date: Jan 15 Value: 29.41 Date: Jan 10 Value: 29.26 Date: Jan 05 Value: 30.81 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 30.94 Date: May 20 Value: 30.76 Date: May 15 Value: 30.84 Date: May 10 Value: 30.81 Date: May 05 Value: 30.46 Date: Apr 30 Value: 30.63 Date: Apr 25 Value: 30.64 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 30.95 Date: Dec 25 Value: 32.05 Date: Dec 20 Value: 31.95 Date: Dec 15 Value: 32.27 Date: Dec 10 Value: 32.61 Date: Dec 05 Value: 32.72 Date: Nov 30 Value: 32.28 Date: Nov 25 Value: 31.66 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 32.41 Date: Nov 10 Value: 32.63 Date: Nov 05 Value: 32.74 Date: Oct 31 Value: 32.41 Date: Oct 25 Value: 32.18 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.84 Date: Oct 10 Value: 31.77 Date: Oct 05 Value: 31.6 Date: Sep 30 Value: 31.69 Date: Sep 25 Value: 31.57 Date: Sep 20 Value: 32.23 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.66 Date: Sep 05 Value: 32.01 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.25 Date: Aug 20 Value: 31.71 Date: Aug 15 Value: 31.93 Date: Aug 10 Value: 31.44 Date: Aug 05 Value: 31.57 Date: Jul 31 Value: 31.04 Date: Jul 25 Value: 30.89 Date: Jul 20 Value: 30.33 Date: Jul 15 Value: 30.51 Date: Jul 10 Value: 30.58 Date: Jul 05 Value: 32.06 Date: Jun 30 Value: 31.8 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.84 Date: Jun 15 Value: 31.09 Date: Jun 10 Value: 31.15 Date: Jun 05 Value: 31.6 Date: May 31 Value: 31.62 Date: May 25 Value: 31.55 Date: May 20 Value: 30.38 Date: May 15 Value: 30.68 Date: May 10 Value: 31.6 Date: May 05 Value: 30.81 Date: Apr 30 Value: 30.92 Date: Apr 25 Value: 30.58 Date: Apr 20 Value: 30.77 Date: Apr 15 Value: 30.58 Date: Apr 10 Value: 29.21 Date: Apr 05 Value: 29.52 Date: Mar 31 Value: 29.97 Date: Mar 25 Value: 29.18 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 31.11 Date: Mar 10 Value: 30.36 Date: Mar 05 Value: 29.53 Date: Feb 28 Value: 29.64 Date: Feb 25 Value: 30.26 Date: Feb 20 Value: 30.1 Date: Feb 15 Value: 31.22 Date: Feb 10 Value: 30.19 Date: Feb 05 Value: 29.94 Date: Jan 31 Value: 31.28 Date: Jan 25 Value: 30.67 Date: Jan 20 Value: 30.73 Date: Jan 15 Value: 29.22 Date: Jan 10 Value: 29.84 Date: Jan 05 Value: 31.8 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.71 Date: Dec 20 Value: 30.79 Date: Dec 15 Value: 29.88 Date: Dec 10 Value: 29.33 Date: Dec 05 Value: 29.24 Date: Nov 30 Value: 29.91 Date: Nov 25 Value: 31.8 Date: Nov 20 Value: 32.36 Date: Nov 15 Value: 32.31 Date: Nov 10 Value: 31.89 Date: Nov 05 Value: 32.52 Date: Oct 31 Value: 32.35 Date: Oct 25 Value: 32.22 Date: Oct 20 Value: 32.15 Date: Oct 15 Value: 32.2 Date: Oct 10 Value: 31.93 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 32.15 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.16 Date: Sep 05 Value: 31.58 Date: Aug 31 Value: 31.42 Date: Aug 25 Value: 31.13 Date: Aug 20 Value: 30.54 Date: Aug 15 Value: 31.17 Date: Aug 10 Value: 31.61 Date: Aug 05 Value: 30.55 Date: Jul 31 Value: 30.88 Date: Jul 25 Value: 30.98 Date: Jul 20 Value: 30.85 Date: Jul 15 Value: 30.37 Date: Jul 10 Value: 30.72 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 31.34 Date: Jun 25 Value: 31.07 Date: Jun 20 Value: 30.2 Date: Jun 15 Value: 31.55 Date: Jun 10 Value: 30.98 Date: Jun 05 Value: 30.81 Date: May 31 Value: 30.13 Date: May 25 Value: 30.22 Date: May 20 Value: 31.28 Date: May 15 Value: 30.69 Date: May 10 Value: 30.25 Date: May 05 Value: 30.05 Date: Apr 30 Value: 30.57 Date: Apr 25 Value: 30.02 Date: Apr 20 Value: 30.3 Date: Apr 15 Value: 29.72 Date: Apr 10 Value: 29 Date: Apr 05 Value: 30.45 Date: Mar 31 Value: 30.12 Date: Mar 25 Value: 29.96 Date: Mar 20 Value: 31.1 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 31.35 Date: Mar 05 Value: 30.65 Date: Feb 28 Value: 30.13 Date: Feb 25 Value: 29.46 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.02 Date: Feb 10 Value: 28.91 Date: Feb 05 Value: 28.71 Date: Jan 31 Value: 30.34 Date: Jan 25 Value: 30.51 Date: Jan 20 Value: 30.7 Date: Jan 15 Value: 29.41 Date: Jan 10 Value: 29.26 Date: Jan 05 Value: 30.81 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 30.94 Date: May 20 Value: 30.76 Date: May 15 Value: 30.84 Date: May 10 Value: 30.81 Date: May 05 Value: 30.46 Date: Apr 30 Value: 30.63 Date: Apr 25 Value: 30.64 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85
Date: Dec 31 Value: 22.39 Date: Dec 25 Value: 23.23 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.53 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 22.63 Date: Nov 15 Value: 22.58 Date: Nov 10 Value: 22.47 Date: Nov 05 Value: 22.5 Date: Oct 31 Value: 22.3 Date: Oct 25 Value: 22.37 Date: Oct 20 Value: 21.93 Date: Oct 15 Value: 22.16 Date: Oct 10 Value: 22.15 Date: Oct 05 Value: 22.22 Date: Sep 30 Value: 22.11 Date: Sep 25 Value: 21.68 Date: Sep 20 Value: 21.63 Date: Sep 15 Value: 21.85 Date: Sep 10 Value: 21.45 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 21.33 Date: Aug 25 Value: 21.43 Date: Aug 20 Value: 21.62 Date: Aug 15 Value: 21.4 Date: Aug 10 Value: 21.43 Date: Aug 05 Value: 21.58 Date: Jul 31 Value: 22.04 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.74 Date: Jul 10 Value: 22.03 Date: Jul 05 Value: 22.04 Date: Jun 30 Value: 22.16 Date: Jun 25 Value: 21.8 Date: Jun 20 Value: 22.14 Date: Jun 15 Value: 22.4 Date: Jun 10 Value: 22.48 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.76 Date: May 25 Value: 23.01 Date: May 20 Value: 22.9 Date: May 15 Value: 22.87 Date: May 10 Value: 22.82 Date: May 05 Value: 23.13 Date: Apr 30 Value: 23.11 Date: Apr 25 Value: 22.88 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 22.97 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.91 Date: Mar 25 Value: 22.77 Date: Mar 20 Value: 23.17 Date: Mar 15 Value: 22.78 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 22.52 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 22.99 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 22.97 Date: Feb 10 Value: 23.01 Date: Feb 05 Value: 22.59 Date: Jan 31 Value: 22.86 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.75 Date: Jan 15 Value: 21.95 Date: Jan 10 Value: 22.3 Date: Jan 05 Value: 23.07 Date: Dec 31 Value: 22.18 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 21.79 Date: Dec 15 Value: 22.2 Date: Dec 10 Value: 22.52 Date: Dec 05 Value: 22.37 Date: Nov 30 Value: 22.61 Date: Nov 25 Value: 23.41 Date: Nov 20 Value: 23.45 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.53 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 21.94 Date: Sep 10 Value: 21.98 Date: Sep 05 Value: 21.86 Date: Aug 31 Value: 21.91 Date: Aug 25 Value: 21.87 Date: Aug 20 Value: 21.9 Date: Aug 15 Value: 22.18 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.59 Date: Jul 31 Value: 22.02 Date: Jul 25 Value: 22.11 Date: Jul 20 Value: 21.85 Date: Jul 15 Value: 21.82 Date: Jul 10 Value: 21.98 Date: Jul 05 Value: 22 Date: Jun 30 Value: 22 Date: Jun 25 Value: 22.09 Date: Jun 20 Value: 21.87 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 22.8 Date: Jun 05 Value: 22.52 Date: May 31 Value: 22.23 Date: May 25 Value: 22.46 Date: May 20 Value: 23.09 Date: May 15 Value: 22.84 Date: May 10 Value: 22.39 Date: May 05 Value: 22.28 Date: Apr 30 Value: 22.95 Date: Apr 25 Value: 23.13 Date: Apr 20 Value: 22.66 Date: Apr 15 Value: 22.5 Date: Apr 10 Value: 23.13 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.77 Date: Mar 25 Value: 23.23 Date: Mar 20 Value: 23.79 Date: Mar 15 Value: 23.56 Date: Mar 10 Value: 23.89 Date: Mar 05 Value: 22.97 Date: Feb 28 Value: 23.12 Date: Feb 25 Value: 22.88 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 23.08 Date: Feb 10 Value: 23.03 Date: Feb 05 Value: 23.22 Date: Jan 31 Value: 23.03 Date: Jan 25 Value: 23 Date: Jan 20 Value: 23.29 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.86 Date: Jan 05 Value: 24.06 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.79 Date: May 20 Value: 22.87 Date: May 15 Value: 22.87 Date: May 10 Value: 22.79 Date: May 05 Value: 22.66 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94 Date: Dec 31 Value: 22.39 Date: Dec 25 Value: 23.23 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.53 Date: Dec 10 Value: 22.8 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 22.63 Date: Nov 15 Value: 22.58 Date: Nov 10 Value: 22.47 Date: Nov 05 Value: 22.5 Date: Oct 31 Value: 22.3 Date: Oct 25 Value: 22.37 Date: Oct 20 Value: 21.93 Date: Oct 15 Value: 22.16 Date: Oct 10 Value: 22.15 Date: Oct 05 Value: 22.22 Date: Sep 30 Value: 22.11 Date: Sep 25 Value: 21.68 Date: Sep 20 Value: 21.63 Date: Sep 15 Value: 21.85 Date: Sep 10 Value: 21.45 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 21.33 Date: Aug 25 Value: 21.43 Date: Aug 20 Value: 21.62 Date: Aug 15 Value: 21.4 Date: Aug 10 Value: 21.43 Date: Aug 05 Value: 21.58 Date: Jul 31 Value: 22.04 Date: Jul 25 Value: 21.73 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.74 Date: Jul 10 Value: 22.03 Date: Jul 05 Value: 22.04 Date: Jun 30 Value: 22.16 Date: Jun 25 Value: 21.8 Date: Jun 20 Value: 22.14 Date: Jun 15 Value: 22.4 Date: Jun 10 Value: 22.48 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.76 Date: May 25 Value: 23.01 Date: May 20 Value: 22.9 Date: May 15 Value: 22.87 Date: May 10 Value: 22.82 Date: May 05 Value: 23.13 Date: Apr 30 Value: 23.11 Date: Apr 25 Value: 22.88 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 22.97 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.91 Date: Mar 25 Value: 22.77 Date: Mar 20 Value: 23.17 Date: Mar 15 Value: 22.78 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 22.52 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 22.99 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 22.97 Date: Feb 10 Value: 23.01 Date: Feb 05 Value: 22.59 Date: Jan 31 Value: 22.86 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.75 Date: Jan 15 Value: 21.95 Date: Jan 10 Value: 22.3 Date: Jan 05 Value: 23.07 Date: Dec 31 Value: 22.18 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 21.79 Date: Dec 15 Value: 22.2 Date: Dec 10 Value: 22.52 Date: Dec 05 Value: 22.37 Date: Nov 30 Value: 22.61 Date: Nov 25 Value: 23.41 Date: Nov 20 Value: 23.45 Date: Nov 15 Value: 23.61 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.9 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.53 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 21.94 Date: Sep 10 Value: 21.98 Date: Sep 05 Value: 21.86 Date: Aug 31 Value: 21.91 Date: Aug 25 Value: 21.87 Date: Aug 20 Value: 21.9 Date: Aug 15 Value: 22.18 Date: Aug 10 Value: 21.72 Date: Aug 05 Value: 21.59 Date: Jul 31 Value: 22.02 Date: Jul 25 Value: 22.11 Date: Jul 20 Value: 21.85 Date: Jul 15 Value: 21.82 Date: Jul 10 Value: 21.98 Date: Jul 05 Value: 22 Date: Jun 30 Value: 22 Date: Jun 25 Value: 22.09 Date: Jun 20 Value: 21.87 Date: Jun 15 Value: 22.47 Date: Jun 10 Value: 22.8 Date: Jun 05 Value: 22.52 Date: May 31 Value: 22.23 Date: May 25 Value: 22.46 Date: May 20 Value: 23.09 Date: May 15 Value: 22.84 Date: May 10 Value: 22.39 Date: May 05 Value: 22.28 Date: Apr 30 Value: 22.95 Date: Apr 25 Value: 23.13 Date: Apr 20 Value: 22.66 Date: Apr 15 Value: 22.5 Date: Apr 10 Value: 23.13 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.77 Date: Mar 25 Value: 23.23 Date: Mar 20 Value: 23.79 Date: Mar 15 Value: 23.56 Date: Mar 10 Value: 23.89 Date: Mar 05 Value: 22.97 Date: Feb 28 Value: 23.12 Date: Feb 25 Value: 22.88 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 23.08 Date: Feb 10 Value: 23.03 Date: Feb 05 Value: 23.22 Date: Jan 31 Value: 23.03 Date: Jan 25 Value: 23 Date: Jan 20 Value: 23.29 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.86 Date: Jan 05 Value: 24.06 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.79 Date: May 20 Value: 22.87 Date: May 15 Value: 22.87 Date: May 10 Value: 22.79 Date: May 05 Value: 22.66 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94

Stay Connected              

FAS on Twitter

Get Email Updates