System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
	
Date: May 31
Value: 2108.34 	
Date: May 25
Value: 2068.93 	
Date: May 20
Value: 2033.61 	
Date: May 15
Value: 1992.18 	
Date: May 10
Value: 1962.63 	
Date: May 05
Value: 1927.91 	
Date: Apr 30
Value: 1880.58 	
Date: Apr 25
Value: 1844.31 	
Date: Apr 20
Value: 1803.27 	
Date: Apr 15
Value: 1745.07 	
Date: Apr 10
Value: 1672.8 	
Date: Apr 05
Value: 1620.94 	
Date: Mar 31
Value: 1583.03 	
Date: Mar 25
Value: 1507.64 	
Date: Mar 20
Value: 1455.36 	
Date: Mar 15
Value: 1401.04 	
Date: Mar 10
Value: 1314.44 	
Date: Mar 05
Value: 1215.97 	
Date: Feb 28
Value: 1128.48 	
Date: Feb 25
Value: 1091.59 	
Date: Feb 20
Value: 1047.37 	
Date: Feb 15
Value: 978.09 	
Date: Feb 10
Value: 917.77 	
Date: Feb 05
Value: 876.75 	
Date: Jan 31
Value: 824.24 	
Date: Jan 25
Value: 753.01 	
Date: Jan 20
Value: 719.9 	
Date: Jan 15
Value: 674.33 	
Date: Jan 10
Value: 627.72 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 511.82 	
Date: Dec 25
Value: 435.04 	
Date: Dec 20
Value: 393.94 	
Date: Dec 15
Value: 357.82 	
Date: Dec 10
Value: 326.96 	
Date: Dec 05
Value: 317.07 	
Date: Nov 30
Value: 306.07 	
Date: Nov 25
Value: 298.76 	
Date: Nov 20
Value: 236.29 	
Date: Nov 15
Value: 212.96 	
Date: Nov 10
Value: 205.66 	
Date: Nov 05
Value: 194.7 	
Date: Oct 31
Value: 178.2 	
Date: Oct 25
Value: 163.39 	
Date: Oct 20
Value: 134.38 	
Date: Oct 15
Value: 112.71 	
Date: Oct 10
Value: 101.45 	
Date: Oct 05
Value: 89.35 	
Date: Sep 30
Value: 81.14 	
Date: Sep 25
Value: 74.35 	
Date: Sep 20
Value: 44.03 	
Date: Sep 15
Value: 33.13 	
Date: Sep 10
Value: 26.43 	
Date: Sep 05
Value: 5.72 	
Date: May 31
Value: 2349.66 	
Date: May 25
Value: 2300.42 	
Date: May 20
Value: 2272.74 	
Date: May 15
Value: 2221.01 	
Date: May 10
Value: 2155.52 	
Date: May 05
Value: 2100.71 	
Date: Apr 30
Value: 2064.07 	
Date: Apr 25
Value: 2002.54 	
Date: Apr 20
Value: 1942.61 	
Date: Apr 15
Value: 1868.73 	
Date: Apr 10
Value: 1801.19 	
Date: Apr 05
Value: 1737.54 	
Date: Mar 31
Value: 1682.52 	
Date: Mar 25
Value: 1586.32 	
Date: Mar 20
Value: 1505.43 	
Date: Mar 15
Value: 1438.94 	
Date: Mar 10
Value: 1376.77 	
Date: Mar 05
Value: 1293.69 	
Date: Feb 28
Value: 1247.46 	
Date: Feb 25
Value: 1202.47 	
Date: Feb 20
Value: 1149.67 	
Date: Feb 15
Value: 1068.52 	
Date: Feb 10
Value: 1018.09 	
Date: Feb 05
Value: 958.54 	
Date: Jan 31
Value: 923.83 	
Date: Jan 25
Value: 886.47 	
Date: Jan 20
Value: 847.5 	
Date: Jan 15
Value: 795.04 	
Date: Jan 10
Value: 711.8 	
Date: Jan 05
Value: 657.76 	
Date: Dec 31
Value: 645.09 	
Date: Dec 25
Value: 593.03 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 522.23 	
Date: Dec 10
Value: 469 	
Date: Dec 05
Value: 406.79 	
Date: Nov 30
Value: 326.94 	
Date: Nov 25
Value: 208.46 	
Date: Nov 20
Value: 189.56 	
Date: Nov 15
Value: 183.24 	
Date: Nov 10
Value: 171.38 	
Date: Nov 05
Value: 161.08 	
Date: Oct 31
Value: 146.37 	
Date: Oct 25
Value: 126.88 	
Date: Oct 20
Value: 121.57 	
Date: Oct 15
Value: 100.49 	
Date: Oct 10
Value: 94.88 	
Date: Oct 05
Value: 85.38 	
Date: Sep 30
Value: 80.12 	
Date: Sep 25
Value: 74.96 	
Date: Sep 20
Value: 62.49 	
Date: Sep 15
Value: 47.16 	
Date: Sep 10
Value: 40.73 	
Date: Sep 05
Value: 6.69 	
Date: May 31
Value: 2001.99 	
Date: May 25
Value: 1958.44 	
Date: May 20
Value: 1918.77 	
Date: May 15
Value: 1882.15 	
Date: May 10
Value: 1837.05 	
Date: May 05
Value: 1791.69 	
Date: Apr 30
Value: 1739.31 	
Date: Apr 25
Value: 1688.65 	
Date: Apr 20
Value: 1639.69 	
Date: Apr 15
Value: 1577.46 	
Date: Apr 10
Value: 1523.22 	
Date: Apr 05
Value: 1471.74 	
Date: Mar 31
Value: 1417.1 	
Date: Mar 25
Value: 1347.45 	
Date: Mar 20
Value: 1290.82 	
Date: Mar 15
Value: 1233.7 	
Date: Mar 10
Value: 1174.58 	
Date: Mar 05
Value: 1116.31 	
Date: Feb 28
Value: 1053.04 	
Date: Feb 25
Value: 1022.42 	
Date: Feb 20
Value: 970.65 	
Date: Feb 15
Value: 907.73 	
Date: Feb 10
Value: 846.75 	
Date: Feb 05
Value: 799.06 	
Date: Jan 31
Value: 741.21 	
Date: Jan 25
Value: 685.62 	
Date: Jan 20
Value: 636.6 	
Date: Jan 15
Value: 592.61 	
Date: Jan 10
Value: 548.58 	
Date: Jan 05
Value: 514.15 	
Date: Dec 31
Value: 479.53 	
Date: Dec 25
Value: 439.59 	
Date: Dec 20
Value: 402.32 	
Date: Dec 15
Value: 373.77 	
Date: Dec 10
Value: 347.62 	
Date: Dec 05
Value: 323.62 	
Date: Nov 30
Value: 298.2 	
Date: Nov 25
Value: 265.81 	
Date: Nov 20
Value: 246 	
Date: Nov 15
Value: 223.98 	
Date: Nov 10
Value: 206.1 	
Date: Nov 05
Value: 184.51 	
Date: Oct 31
Value: 161.12 	
Date: Oct 25
Value: 139.19 	
Date: Oct 20
Value: 124.06 	
Date: Oct 15
Value: 107.25 	
Date: Oct 10
Value: 95.17 	
Date: Oct 05
Value: 81.67 	
Date: Sep 30
Value: 69 	
Date: Sep 25
Value: 56.07 	
Date: Sep 20
Value: 44.67 	
Date: Sep 15
Value: 35.3 	
Date: Sep 10
Value: 24.99 	
Date: Sep 05
Value: 11.7 	
Date: May 31
Value: 2108.34 	
Date: May 25
Value: 2068.93 	
Date: May 20
Value: 2033.61 	
Date: May 15
Value: 1992.18 	
Date: May 10
Value: 1962.63 	
Date: May 05
Value: 1927.91 	
Date: Apr 30
Value: 1880.58 	
Date: Apr 25
Value: 1844.31 	
Date: Apr 20
Value: 1803.27 	
Date: Apr 15
Value: 1745.07 	
Date: Apr 10
Value: 1672.8 	
Date: Apr 05
Value: 1620.94 	
Date: Mar 31
Value: 1583.03 	
Date: Mar 25
Value: 1507.64 	
Date: Mar 20
Value: 1455.36 	
Date: Mar 15
Value: 1401.04 	
Date: Mar 10
Value: 1314.44 	
Date: Mar 05
Value: 1215.97 	
Date: Feb 28
Value: 1128.48 	
Date: Feb 25
Value: 1091.59 	
Date: Feb 20
Value: 1047.37 	
Date: Feb 15
Value: 978.09 	
Date: Feb 10
Value: 917.77 	
Date: Feb 05
Value: 876.75 	
Date: Jan 31
Value: 824.24 	
Date: Jan 25
Value: 753.01 	
Date: Jan 20
Value: 719.9 	
Date: Jan 15
Value: 674.33 	
Date: Jan 10
Value: 627.72 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 511.82 	
Date: Dec 25
Value: 435.04 	
Date: Dec 20
Value: 393.94 	
Date: Dec 15
Value: 357.82 	
Date: Dec 10
Value: 326.96 	
Date: Dec 05
Value: 317.07 	
Date: Nov 30
Value: 306.07 	
Date: Nov 25
Value: 298.76 	
Date: Nov 20
Value: 236.29 	
Date: Nov 15
Value: 212.96 	
Date: Nov 10
Value: 205.66 	
Date: Nov 05
Value: 194.7 	
Date: Oct 31
Value: 178.2 	
Date: Oct 25
Value: 163.39 	
Date: Oct 20
Value: 134.38 	
Date: Oct 15
Value: 112.71 	
Date: Oct 10
Value: 101.45 	
Date: Oct 05
Value: 89.35 	
Date: Sep 30
Value: 81.14 	
Date: Sep 25
Value: 74.35 	
Date: Sep 20
Value: 44.03 	
Date: Sep 15
Value: 33.13 	
Date: Sep 10
Value: 26.43 	
Date: Sep 05
Value: 5.72 	
Date: May 31
Value: 2349.66 	
Date: May 25
Value: 2300.42 	
Date: May 20
Value: 2272.74 	
Date: May 15
Value: 2221.01 	
Date: May 10
Value: 2155.52 	
Date: May 05
Value: 2100.71 	
Date: Apr 30
Value: 2064.07 	
Date: Apr 25
Value: 2002.54 	
Date: Apr 20
Value: 1942.61 	
Date: Apr 15
Value: 1868.73 	
Date: Apr 10
Value: 1801.19 	
Date: Apr 05
Value: 1737.54 	
Date: Mar 31
Value: 1682.52 	
Date: Mar 25
Value: 1586.32 	
Date: Mar 20
Value: 1505.43 	
Date: Mar 15
Value: 1438.94 	
Date: Mar 10
Value: 1376.77 	
Date: Mar 05
Value: 1293.69 	
Date: Feb 28
Value: 1247.46 	
Date: Feb 25
Value: 1202.47 	
Date: Feb 20
Value: 1149.67 	
Date: Feb 15
Value: 1068.52 	
Date: Feb 10
Value: 1018.09 	
Date: Feb 05
Value: 958.54 	
Date: Jan 31
Value: 923.83 	
Date: Jan 25
Value: 886.47 	
Date: Jan 20
Value: 847.5 	
Date: Jan 15
Value: 795.04 	
Date: Jan 10
Value: 711.8 	
Date: Jan 05
Value: 657.76 	
Date: Dec 31
Value: 645.09 	
Date: Dec 25
Value: 593.03 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 522.23 	
Date: Dec 10
Value: 469 	
Date: Dec 05
Value: 406.79 	
Date: Nov 30
Value: 326.94 	
Date: Nov 25
Value: 208.46 	
Date: Nov 20
Value: 189.56 	
Date: Nov 15
Value: 183.24 	
Date: Nov 10
Value: 171.38 	
Date: Nov 05
Value: 161.08 	
Date: Oct 31
Value: 146.37 	
Date: Oct 25
Value: 126.88 	
Date: Oct 20
Value: 121.57 	
Date: Oct 15
Value: 100.49 	
Date: Oct 10
Value: 94.88 	
Date: Oct 05
Value: 85.38 	
Date: Sep 30
Value: 80.12 	
Date: Sep 25
Value: 74.96 	
Date: Sep 20
Value: 62.49 	
Date: Sep 15
Value: 47.16 	
Date: Sep 10
Value: 40.73 	
Date: Sep 05
Value: 6.69 	
Date: May 31
Value: 2001.99 	
Date: May 25
Value: 1958.44 	
Date: May 20
Value: 1918.77 	
Date: May 15
Value: 1882.15 	
Date: May 10
Value: 1837.05 	
Date: May 05
Value: 1791.69 	
Date: Apr 30
Value: 1739.31 	
Date: Apr 25
Value: 1688.65 	
Date: Apr 20
Value: 1639.69 	
Date: Apr 15
Value: 1577.46 	
Date: Apr 10
Value: 1523.22 	
Date: Apr 05
Value: 1471.74 	
Date: Mar 31
Value: 1417.1 	
Date: Mar 25
Value: 1347.45 	
Date: Mar 20
Value: 1290.82 	
Date: Mar 15
Value: 1233.7 	
Date: Mar 10
Value: 1174.58 	
Date: Mar 05
Value: 1116.31 	
Date: Feb 28
Value: 1053.04 	
Date: Feb 25
Value: 1022.42 	
Date: Feb 20
Value: 970.65 	
Date: Feb 15
Value: 907.73 	
Date: Feb 10
Value: 846.75 	
Date: Feb 05
Value: 799.06 	
Date: Jan 31
Value: 741.21 	
Date: Jan 25
Value: 685.62 	
Date: Jan 20
Value: 636.6 	
Date: Jan 15
Value: 592.61 	
Date: Jan 10
Value: 548.58 	
Date: Jan 05
Value: 514.15 	
Date: Dec 31
Value: 479.53 	
Date: Dec 25
Value: 439.59 	
Date: Dec 20
Value: 402.32 	
Date: Dec 15
Value: 373.77 	
Date: Dec 10
Value: 347.62 	
Date: Dec 05
Value: 323.62 	
Date: Nov 30
Value: 298.2 	
Date: Nov 25
Value: 265.81 	
Date: Nov 20
Value: 246 	
Date: Nov 15
Value: 223.98 	
Date: Nov 10
Value: 206.1 	
Date: Nov 05
Value: 184.51 	
Date: Oct 31
Value: 161.12 	
Date: Oct 25
Value: 139.19 	
Date: Oct 20
Value: 124.06 	
Date: Oct 15
Value: 107.25 	
Date: Oct 10
Value: 95.17 	
Date: Oct 05
Value: 81.67 	
Date: Sep 30
Value: 69 	
Date: Sep 25
Value: 56.07 	
Date: Sep 20
Value: 44.67 	
Date: Sep 15
Value: 35.3 	
Date: Sep 10
Value: 24.99 	
Date: Sep 05
Value: 11.7
	2020 (Day 152)
Date: May 31
Value: 0.8 	2020 (Day 144)
Date: May 23
Value: 0.81 	2020 (Day 136)
Date: May 15
Value: 0.8 	2020 (Day 128)
Date: May 07
Value: 0.78 	2020 (Day 120)
Date: Apr 29
Value: 0.8 	2020 (Day 112)
Date: Apr 21
Value: 0.79 	2020 (Day 104)
Date: Apr 13
Value: 0.79 	2020 (Day 96)
Date: Apr 05
Value: 0.79 	2020 (Day 88)
Date: Mar 28
Value: 0.79 	2020 (Day 80)
Date: Mar 20
Value: 0.77 	2020 (Day 72)
Date: Mar 12
Value: 0.77 	2020 (Day 64)
Date: Mar 04
Value: 0.74 	2020 (Day 56)
Date: Feb 25
Value: 0.73 	2020 (Day 48)
Date: Feb 17
Value: 0.76 	2020 (Day 40)
Date: Feb 09
Value: 0.76 	2020 (Day 32)
Date: Feb 01
Value: 0.76 	2020 (Day 24)
Date: Jan 24
Value: 0.75 	2020 (Day 16)
Date: Jan 16
Value: 0.74 	2020 (Day 8)
Date: Jan 08
Value: 0.77 	2020 (Day -1)
Date: Jan 03
Value: 0.77 	2019 (Day 360)
Date: Dec 26
Value: 0.74 	2019 (Day 352)
Date: Dec 18
Value: 0.75 	2019 (Day 344)
Date: Dec 10
Value: 0.73 	2019 (Day 336)
Date: Dec 02
Value: 0.74 	2019 (Day 328)
Date: Nov 24
Value: 0.74 	2019 (Day 320)
Date: Nov 16
Value: 0.69 	2019 (Day 312)
Date: Nov 08
Value: 0.72 	2019 (Day 304)
Date: Oct 31
Value: 0.72 	2019 (Day 296)
Date: Oct 23
Value: 0.72 	2019 (Day 288)
Date: Oct 15
Value: 0.71 	2019 (Day 280)
Date: Oct 07
Value: 0.74 	2019 (Day 272)
Date: Sep 29
Value: 0.73 	2019 (Day 264)
Date: Sep 21
Value: 0.74 	2019 (Day 256)
Date: Sep 13
Value: 0.75 	2019 (Day 248)
Date: Sep 05
Value: 0.73 	2019 (Day 144)
Date: May 24
Value: 0.78 	2019 (Day 136)
Date: May 16
Value: 0.79 	2019 (Day 128)
Date: May 08
Value: 0.79 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.8 	2019 (Day 104)
Date: Apr 14
Value: 0.78 	2019 (Day 96)
Date: Apr 06
Value: 0.76 	2019 (Day 88)
Date: Mar 29
Value: 0.78 	2019 (Day 80)
Date: Mar 21
Value: 0.72 	2019 (Day 72)
Date: Mar 13
Value: 0.72 	2019 (Day 64)
Date: Mar 05
Value: 0.71 	2019 (Day 56)
Date: Feb 25
Value: 0.73 	2019 (Day 48)
Date: Feb 17
Value: 0.71 	2019 (Day 40)
Date: Feb 09
Value: 0.71 	2019 (Day 32)
Date: Feb 01
Value: 0.76 	2019 (Day 24)
Date: Jan 24
Value: 0.75 	2019 (Day 16)
Date: Jan 16
Value: 0.78 	2019 (Day 8)
Date: Jan 08
Value: 0.76 	2019 (Day -1)
Date: Jan 03
Value: 0.76 	2018 (Day 360)
Date: Dec 26
Value: 0.76 	2018 (Day 352)
Date: Dec 18
Value: 0.76 	2018 (Day 344)
Date: Dec 10
Value: 0.76 	2018 (Day 336)
Date: Dec 02
Value: 0.75 	2018 (Day 328)
Date: Nov 24
Value: 0.72 	2018 (Day 320)
Date: Nov 16
Value: 0.71 	2018 (Day 312)
Date: Nov 08
Value: 0.71 	2018 (Day 304)
Date: Oct 31
Value: 0.72 	2018 (Day 296)
Date: Oct 23
Value: 0.72 	2018 (Day 288)
Date: Oct 15
Value: 0.7 	2018 (Day 280)
Date: Oct 07
Value: 0.7 	2018 (Day 272)
Date: Sep 29
Value: 0.7 	2018 (Day 264)
Date: Sep 21
Value: 0.72 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.72 	1901 (Day 144)
Date: May 24
Value: 0.78 	1901 (Day 136)
Date: May 16
Value: 0.78 	1901 (Day 128)
Date: May 08
Value: 0.77 	1901 (Day 120)
Date: Apr 30
Value: 0.77 	1901 (Day 112)
Date: Apr 22
Value: 0.77 	1901 (Day 104)
Date: Apr 14
Value: 0.76 	1901 (Day 96)
Date: Apr 06
Value: 0.76 	1901 (Day 88)
Date: Mar 29
Value: 0.75 	1901 (Day 80)
Date: Mar 21
Value: 0.74 	1901 (Day 72)
Date: Mar 13
Value: 0.74 	1901 (Day 64)
Date: Mar 05
Value: 0.74 	1901 (Day 56)
Date: Feb 25
Value: 0.74 	1901 (Day 48)
Date: Feb 17
Value: 0.73 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.73 	1901 (Day 24)
Date: Jan 24
Value: 0.73 	1901 (Day 16)
Date: Jan 16
Value: 0.73 	1901 (Day 8)
Date: Jan 08
Value: 0.72 	1901 (Day 2)
Date: Jan 02
Value: 0.72 	1900 (Day 360)
Date: Dec 26
Value: 0.72 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.71 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.7 	1900 (Day 304)
Date: Oct 31
Value: 0.7 	1900 (Day 296)
Date: Oct 23
Value: 0.69 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.7 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.72 	2020 (Day 152)
Date: May 31
Value: 0.8 	2020 (Day 144)
Date: May 23
Value: 0.81 	2020 (Day 136)
Date: May 15
Value: 0.8 	2020 (Day 128)
Date: May 07
Value: 0.78 	2020 (Day 120)
Date: Apr 29
Value: 0.8 	2020 (Day 112)
Date: Apr 21
Value: 0.79 	2020 (Day 104)
Date: Apr 13
Value: 0.79 	2020 (Day 96)
Date: Apr 05
Value: 0.79 	2020 (Day 88)
Date: Mar 28
Value: 0.79 	2020 (Day 80)
Date: Mar 20
Value: 0.77 	2020 (Day 72)
Date: Mar 12
Value: 0.77 	2020 (Day 64)
Date: Mar 04
Value: 0.74 	2020 (Day 56)
Date: Feb 25
Value: 0.73 	2020 (Day 48)
Date: Feb 17
Value: 0.76 	2020 (Day 40)
Date: Feb 09
Value: 0.76 	2020 (Day 32)
Date: Feb 01
Value: 0.76 	2020 (Day 24)
Date: Jan 24
Value: 0.75 	2020 (Day 16)
Date: Jan 16
Value: 0.74 	2020 (Day 8)
Date: Jan 08
Value: 0.77 	2020 (Day -1)
Date: Jan 03
Value: 0.77 	2019 (Day 360)
Date: Dec 26
Value: 0.74 	2019 (Day 352)
Date: Dec 18
Value: 0.75 	2019 (Day 344)
Date: Dec 10
Value: 0.73 	2019 (Day 336)
Date: Dec 02
Value: 0.74 	2019 (Day 328)
Date: Nov 24
Value: 0.74 	2019 (Day 320)
Date: Nov 16
Value: 0.69 	2019 (Day 312)
Date: Nov 08
Value: 0.72 	2019 (Day 304)
Date: Oct 31
Value: 0.72 	2019 (Day 296)
Date: Oct 23
Value: 0.72 	2019 (Day 288)
Date: Oct 15
Value: 0.71 	2019 (Day 280)
Date: Oct 07
Value: 0.74 	2019 (Day 272)
Date: Sep 29
Value: 0.73 	2019 (Day 264)
Date: Sep 21
Value: 0.74 	2019 (Day 256)
Date: Sep 13
Value: 0.75 	2019 (Day 248)
Date: Sep 05
Value: 0.73 	2019 (Day 144)
Date: May 24
Value: 0.78 	2019 (Day 136)
Date: May 16
Value: 0.79 	2019 (Day 128)
Date: May 08
Value: 0.79 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.8 	2019 (Day 104)
Date: Apr 14
Value: 0.78 	2019 (Day 96)
Date: Apr 06
Value: 0.76 	2019 (Day 88)
Date: Mar 29
Value: 0.78 	2019 (Day 80)
Date: Mar 21
Value: 0.72 	2019 (Day 72)
Date: Mar 13
Value: 0.72 	2019 (Day 64)
Date: Mar 05
Value: 0.71 	2019 (Day 56)
Date: Feb 25
Value: 0.73 	2019 (Day 48)
Date: Feb 17
Value: 0.71 	2019 (Day 40)
Date: Feb 09
Value: 0.71 	2019 (Day 32)
Date: Feb 01
Value: 0.76 	2019 (Day 24)
Date: Jan 24
Value: 0.75 	2019 (Day 16)
Date: Jan 16
Value: 0.78 	2019 (Day 8)
Date: Jan 08
Value: 0.76 	2019 (Day -1)
Date: Jan 03
Value: 0.76 	2018 (Day 360)
Date: Dec 26
Value: 0.76 	2018 (Day 352)
Date: Dec 18
Value: 0.76 	2018 (Day 344)
Date: Dec 10
Value: 0.76 	2018 (Day 336)
Date: Dec 02
Value: 0.75 	2018 (Day 328)
Date: Nov 24
Value: 0.72 	2018 (Day 320)
Date: Nov 16
Value: 0.71 	2018 (Day 312)
Date: Nov 08
Value: 0.71 	2018 (Day 304)
Date: Oct 31
Value: 0.72 	2018 (Day 296)
Date: Oct 23
Value: 0.72 	2018 (Day 288)
Date: Oct 15
Value: 0.7 	2018 (Day 280)
Date: Oct 07
Value: 0.7 	2018 (Day 272)
Date: Sep 29
Value: 0.7 	2018 (Day 264)
Date: Sep 21
Value: 0.72 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.72 	1901 (Day 144)
Date: May 24
Value: 0.78 	1901 (Day 136)
Date: May 16
Value: 0.78 	1901 (Day 128)
Date: May 08
Value: 0.77 	1901 (Day 120)
Date: Apr 30
Value: 0.77 	1901 (Day 112)
Date: Apr 22
Value: 0.77 	1901 (Day 104)
Date: Apr 14
Value: 0.76 	1901 (Day 96)
Date: Apr 06
Value: 0.76 	1901 (Day 88)
Date: Mar 29
Value: 0.75 	1901 (Day 80)
Date: Mar 21
Value: 0.74 	1901 (Day 72)
Date: Mar 13
Value: 0.74 	1901 (Day 64)
Date: Mar 05
Value: 0.74 	1901 (Day 56)
Date: Feb 25
Value: 0.74 	1901 (Day 48)
Date: Feb 17
Value: 0.73 	1901 (Day 40)
Date: Feb 09
Value: 0.73 	1901 (Day 32)
Date: Feb 01
Value: 0.73 	1901 (Day 24)
Date: Jan 24
Value: 0.73 	1901 (Day 16)
Date: Jan 16
Value: 0.73 	1901 (Day 8)
Date: Jan 08
Value: 0.72 	1901 (Day 2)
Date: Jan 02
Value: 0.72 	1900 (Day 360)
Date: Dec 26
Value: 0.72 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.71 	1900 (Day 336)
Date: Dec 02
Value: 0.72 	1900 (Day 328)
Date: Nov 24
Value: 0.71 	1900 (Day 320)
Date: Nov 16
Value: 0.7 	1900 (Day 312)
Date: Nov 08
Value: 0.7 	1900 (Day 304)
Date: Oct 31
Value: 0.7 	1900 (Day 296)
Date: Oct 23
Value: 0.69 	1900 (Day 288)
Date: Oct 15
Value: 0.7 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.7 	1900 (Day 264)
Date: Sep 21
Value: 0.71 	1900 (Day 256)
Date: Sep 13
Value: 0.72 	1900 (Day 248)
Date: Sep 05
Value: 0.72
	
Date: May 31
Value: 521.74 	
Date: May 25
Value: 534.38 	
Date: May 20
Value: 527.34 	
Date: May 15
Value: 525.16 	
Date: May 10
Value: 528.8 	
Date: May 05
Value: 534.81 	
Date: Apr 30
Value: 543.06 	
Date: Apr 25
Value: 546.23 	
Date: Apr 20
Value: 548.6 	
Date: Apr 15
Value: 540.16 	
Date: Apr 10
Value: 513.28 	
Date: Apr 05
Value: 501.21 	
Date: Mar 31
Value: 509.93 	
Date: Mar 25
Value: 516.86 	
Date: Mar 20
Value: 519.58 	
Date: Mar 15
Value: 512.64 	
Date: Mar 10
Value: 489.33 	
Date: Mar 05
Value: 459.15 	
Date: Feb 28
Value: 457.42 	
Date: Feb 25
Value: 453.27 	
Date: Feb 20
Value: 457.66 	
Date: Feb 15
Value: 451.19 	
Date: Feb 10
Value: 446.39 	
Date: Feb 05
Value: 431.69 	
Date: Jan 31
Value: 430.4 	
Date: Jan 25
Value: 405.36 	
Date: Jan 20
Value: 388 	
Date: Jan 15
Value: 388.06 	
Date: Jan 10
Value: 371.85 	
Date: Jan 05
Value: 372.4 	
Date: Dec 31
Value: 348.37 	
Date: Dec 25
Value: 329.33 	
Date: Dec 20
Value: 331.89 	
Date: Dec 15
Value: 326.72 	
Date: Dec 10
Value: 325.75 	
Date: Dec 05
Value: 326.14 	
Date: Nov 30
Value: 324.03 	
Date: Nov 25
Value: 327.97 	
Date: Nov 20
Value: 316.91 	
Date: Nov 15
Value: 323.22 	
Date: Nov 10
Value: 329.37 	
Date: Nov 05
Value: 334.89 	
Date: Oct 31
Value: 343.56 	
Date: Oct 25
Value: 354.83 	
Date: Oct 20
Value: 357.55 	
Date: Oct 15
Value: 361.91 	
Date: Oct 10
Value: 368.29 	
Date: Oct 05
Value: 370.27 	
Date: Sep 30
Value: 370.8 	
Date: Sep 25
Value: 375.54 	
Date: Sep 20
Value: 375.6 	
Date: Sep 15
Value: 384.6 	
Date: Sep 10
Value: 394.63 	
Date: Sep 05
Value: 390.76 	
Date: May 31
Value: 472.5 	
Date: May 25
Value: 483.25 	
Date: May 20
Value: 491.36 	
Date: May 15
Value: 496.4 	
Date: May 10
Value: 497.93 	
Date: May 05
Value: 501.2 	
Date: Apr 30
Value: 508.26 	
Date: Apr 25
Value: 510.05 	
Date: Apr 20
Value: 512.17 	
Date: Apr 15
Value: 517.48 	
Date: Apr 10
Value: 503.68 	
Date: Apr 05
Value: 503.79 	
Date: Mar 31
Value: 509.17 	
Date: Mar 25
Value: 497.72 	
Date: Mar 20
Value: 467.14 	
Date: Mar 15
Value: 473.24 	
Date: Mar 10
Value: 475.84 	
Date: Mar 05
Value: 473.3 	
Date: Feb 28
Value: 470.5 	
Date: Feb 25
Value: 467.09 	
Date: Feb 20
Value: 473.21 	
Date: Feb 15
Value: 466.49 	
Date: Feb 10
Value: 479.64 	
Date: Feb 05
Value: 473.9 	
Date: Jan 31
Value: 480.23 	
Date: Jan 25
Value: 486.64 	
Date: Jan 20
Value: 485.78 	
Date: Jan 15
Value: 491.72 	
Date: Jan 10
Value: 473.31 	
Date: Jan 05
Value: 467.57 	
Date: Dec 31
Value: 476.45 	
Date: Dec 25
Value: 479.64 	
Date: Dec 20
Value: 483.42 	
Date: Dec 15
Value: 485.87 	
Date: Dec 10
Value: 475.46 	
Date: Dec 05
Value: 448.74 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 336.28 	
Date: Nov 20
Value: 342.29 	
Date: Nov 15
Value: 354.89 	
Date: Nov 10
Value: 350.59 	
Date: Nov 05
Value: 333.31 	
Date: Oct 31
Value: 336.52 	
Date: Oct 25
Value: 322.62 	
Date: Oct 20
Value: 323.54 	
Date: Oct 15
Value: 318.3 	
Date: Oct 10
Value: 325.53 	
Date: Oct 05
Value: 333.02 	
Date: Sep 30
Value: 343.8 	
Date: Sep 25
Value: 356.63 	
Date: Sep 20
Value: 368.71 	
Date: Sep 15
Value: 381.95 	
Date: Sep 10
Value: 390.95 	
Date: Sep 05
Value: 382.58 	
Date: May 31
Value: 504.72 	
Date: May 25
Value: 510.47 	
Date: May 20
Value: 513.08 	
Date: May 15
Value: 517.64 	
Date: May 10
Value: 521.56 	
Date: May 05
Value: 523.61 	
Date: Apr 30
Value: 523.02 	
Date: Apr 25
Value: 524.24 	
Date: Apr 20
Value: 524.51 	
Date: Apr 15
Value: 524.18 	
Date: Apr 10
Value: 521.77 	
Date: Apr 05
Value: 519.65 	
Date: Mar 31
Value: 519.41 	
Date: Mar 25
Value: 513.77 	
Date: Mar 20
Value: 507.96 	
Date: Mar 15
Value: 506.63 	
Date: Mar 10
Value: 500 	
Date: Mar 05
Value: 495.64 	
Date: Feb 28
Value: 489.02 	
Date: Feb 25
Value: 487.08 	
Date: Feb 20
Value: 483.61 	
Date: Feb 15
Value: 473.72 	
Date: Feb 10
Value: 466.01 	
Date: Feb 05
Value: 460.4 	
Date: Jan 31
Value: 451.92 	
Date: Jan 25
Value: 441.04 	
Date: Jan 20
Value: 429.23 	
Date: Jan 15
Value: 416.91 	
Date: Jan 10
Value: 403.71 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 382.77 	
Date: Dec 25
Value: 375.4 	
Date: Dec 20
Value: 372 	
Date: Dec 15
Value: 367.53 	
Date: Dec 10
Value: 364.17 	
Date: Dec 05
Value: 362.87 	
Date: Nov 30
Value: 359 	
Date: Nov 25
Value: 350.69 	
Date: Nov 20
Value: 346.25 	
Date: Nov 15
Value: 346.07 	
Date: Nov 10
Value: 345.2 	
Date: Nov 05
Value: 342.93 	
Date: Oct 31
Value: 341.07 	
Date: Oct 25
Value: 341.66 	
Date: Oct 20
Value: 343.94 	
Date: Oct 15
Value: 347.23 	
Date: Oct 10
Value: 352.59 	
Date: Oct 05
Value: 356.57 	
Date: Sep 30
Value: 362.03 	
Date: Sep 25
Value: 367.01 	
Date: Sep 20
Value: 373.38 	
Date: Sep 15
Value: 380.74 	
Date: Sep 10
Value: 387.23 	
Date: Sep 05
Value: 394.21 	
Date: May 31
Value: 521.74 	
Date: May 25
Value: 534.38 	
Date: May 20
Value: 527.34 	
Date: May 15
Value: 525.16 	
Date: May 10
Value: 528.8 	
Date: May 05
Value: 534.81 	
Date: Apr 30
Value: 543.06 	
Date: Apr 25
Value: 546.23 	
Date: Apr 20
Value: 548.6 	
Date: Apr 15
Value: 540.16 	
Date: Apr 10
Value: 513.28 	
Date: Apr 05
Value: 501.21 	
Date: Mar 31
Value: 509.93 	
Date: Mar 25
Value: 516.86 	
Date: Mar 20
Value: 519.58 	
Date: Mar 15
Value: 512.64 	
Date: Mar 10
Value: 489.33 	
Date: Mar 05
Value: 459.15 	
Date: Feb 28
Value: 457.42 	
Date: Feb 25
Value: 453.27 	
Date: Feb 20
Value: 457.66 	
Date: Feb 15
Value: 451.19 	
Date: Feb 10
Value: 446.39 	
Date: Feb 05
Value: 431.69 	
Date: Jan 31
Value: 430.4 	
Date: Jan 25
Value: 405.36 	
Date: Jan 20
Value: 388 	
Date: Jan 15
Value: 388.06 	
Date: Jan 10
Value: 371.85 	
Date: Jan 05
Value: 372.4 	
Date: Dec 31
Value: 348.37 	
Date: Dec 25
Value: 329.33 	
Date: Dec 20
Value: 331.89 	
Date: Dec 15
Value: 326.72 	
Date: Dec 10
Value: 325.75 	
Date: Dec 05
Value: 326.14 	
Date: Nov 30
Value: 324.03 	
Date: Nov 25
Value: 327.97 	
Date: Nov 20
Value: 316.91 	
Date: Nov 15
Value: 323.22 	
Date: Nov 10
Value: 329.37 	
Date: Nov 05
Value: 334.89 	
Date: Oct 31
Value: 343.56 	
Date: Oct 25
Value: 354.83 	
Date: Oct 20
Value: 357.55 	
Date: Oct 15
Value: 361.91 	
Date: Oct 10
Value: 368.29 	
Date: Oct 05
Value: 370.27 	
Date: Sep 30
Value: 370.8 	
Date: Sep 25
Value: 375.54 	
Date: Sep 20
Value: 375.6 	
Date: Sep 15
Value: 384.6 	
Date: Sep 10
Value: 394.63 	
Date: Sep 05
Value: 390.76 	
Date: May 31
Value: 472.5 	
Date: May 25
Value: 483.25 	
Date: May 20
Value: 491.36 	
Date: May 15
Value: 496.4 	
Date: May 10
Value: 497.93 	
Date: May 05
Value: 501.2 	
Date: Apr 30
Value: 508.26 	
Date: Apr 25
Value: 510.05 	
Date: Apr 20
Value: 512.17 	
Date: Apr 15
Value: 517.48 	
Date: Apr 10
Value: 503.68 	
Date: Apr 05
Value: 503.79 	
Date: Mar 31
Value: 509.17 	
Date: Mar 25
Value: 497.72 	
Date: Mar 20
Value: 467.14 	
Date: Mar 15
Value: 473.24 	
Date: Mar 10
Value: 475.84 	
Date: Mar 05
Value: 473.3 	
Date: Feb 28
Value: 470.5 	
Date: Feb 25
Value: 467.09 	
Date: Feb 20
Value: 473.21 	
Date: Feb 15
Value: 466.49 	
Date: Feb 10
Value: 479.64 	
Date: Feb 05
Value: 473.9 	
Date: Jan 31
Value: 480.23 	
Date: Jan 25
Value: 486.64 	
Date: Jan 20
Value: 485.78 	
Date: Jan 15
Value: 491.72 	
Date: Jan 10
Value: 473.31 	
Date: Jan 05
Value: 467.57 	
Date: Dec 31
Value: 476.45 	
Date: Dec 25
Value: 479.64 	
Date: Dec 20
Value: 483.42 	
Date: Dec 15
Value: 485.87 	
Date: Dec 10
Value: 475.46 	
Date: Dec 05
Value: 448.74 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 336.28 	
Date: Nov 20
Value: 342.29 	
Date: Nov 15
Value: 354.89 	
Date: Nov 10
Value: 350.59 	
Date: Nov 05
Value: 333.31 	
Date: Oct 31
Value: 336.52 	
Date: Oct 25
Value: 322.62 	
Date: Oct 20
Value: 323.54 	
Date: Oct 15
Value: 318.3 	
Date: Oct 10
Value: 325.53 	
Date: Oct 05
Value: 333.02 	
Date: Sep 30
Value: 343.8 	
Date: Sep 25
Value: 356.63 	
Date: Sep 20
Value: 368.71 	
Date: Sep 15
Value: 381.95 	
Date: Sep 10
Value: 390.95 	
Date: Sep 05
Value: 382.58 	
Date: May 31
Value: 504.72 	
Date: May 25
Value: 510.47 	
Date: May 20
Value: 513.08 	
Date: May 15
Value: 517.64 	
Date: May 10
Value: 521.56 	
Date: May 05
Value: 523.61 	
Date: Apr 30
Value: 523.02 	
Date: Apr 25
Value: 524.24 	
Date: Apr 20
Value: 524.51 	
Date: Apr 15
Value: 524.18 	
Date: Apr 10
Value: 521.77 	
Date: Apr 05
Value: 519.65 	
Date: Mar 31
Value: 519.41 	
Date: Mar 25
Value: 513.77 	
Date: Mar 20
Value: 507.96 	
Date: Mar 15
Value: 506.63 	
Date: Mar 10
Value: 500 	
Date: Mar 05
Value: 495.64 	
Date: Feb 28
Value: 489.02 	
Date: Feb 25
Value: 487.08 	
Date: Feb 20
Value: 483.61 	
Date: Feb 15
Value: 473.72 	
Date: Feb 10
Value: 466.01 	
Date: Feb 05
Value: 460.4 	
Date: Jan 31
Value: 451.92 	
Date: Jan 25
Value: 441.04 	
Date: Jan 20
Value: 429.23 	
Date: Jan 15
Value: 416.91 	
Date: Jan 10
Value: 403.71 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 382.77 	
Date: Dec 25
Value: 375.4 	
Date: Dec 20
Value: 372 	
Date: Dec 15
Value: 367.53 	
Date: Dec 10
Value: 364.17 	
Date: Dec 05
Value: 362.87 	
Date: Nov 30
Value: 359 	
Date: Nov 25
Value: 350.69 	
Date: Nov 20
Value: 346.25 	
Date: Nov 15
Value: 346.07 	
Date: Nov 10
Value: 345.2 	
Date: Nov 05
Value: 342.93 	
Date: Oct 31
Value: 341.07 	
Date: Oct 25
Value: 341.66 	
Date: Oct 20
Value: 343.94 	
Date: Oct 15
Value: 347.23 	
Date: Oct 10
Value: 352.59 	
Date: Oct 05
Value: 356.57 	
Date: Sep 30
Value: 362.03 	
Date: Sep 25
Value: 367.01 	
Date: Sep 20
Value: 373.38 	
Date: Sep 15
Value: 380.74 	
Date: Sep 10
Value: 387.23 	
Date: Sep 05
Value: 394.21
	
Date: May 31
Value: 31.17 	
Date: May 25
Value: 30.69 	
Date: May 20
Value: 31.63 	
Date: May 15
Value: 31.03 	
Date: May 10
Value: 31.17 	
Date: May 05
Value: 30.98 	
Date: Apr 30
Value: 29.82 	
Date: Apr 25
Value: 29.83 	
Date: Apr 20
Value: 30.22 	
Date: Apr 15
Value: 29.37 	
Date: Apr 10
Value: 30.83 	
Date: Apr 05
Value: 30.08 	
Date: Mar 31
Value: 30.43 	
Date: Mar 25
Value: 30.08 	
Date: Mar 20
Value: 29.89 	
Date: Mar 15
Value: 28.54 	
Date: Mar 10
Value: 27.37 	
Date: Mar 05
Value: 29.52 	
Date: Feb 28
Value: 29.18 	
Date: Feb 25
Value: 30.2 	
Date: Feb 20
Value: 28.07 	
Date: Feb 15
Value: 29.65 	
Date: Feb 10
Value: 28.14 	
Date: Feb 05
Value: 29.58 	
Date: Jan 31
Value: 29.24 	
Date: Jan 25
Value: 29.7 	
Date: Jan 20
Value: 30.19 	
Date: Jan 15
Value: 29.53 	
Date: Jan 10
Value: 29.88 	
Date: Jan 05
Value: 28.64 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 31.28 	
Date: May 20
Value: 31.1 	
Date: May 15
Value: 30.62 	
Date: May 10
Value: 30.69 	
Date: May 05
Value: 30.56 	
Date: Apr 30
Value: 30.6 	
Date: Apr 25
Value: 29.87 	
Date: Apr 20
Value: 29.91 	
Date: Apr 15
Value: 30.39 	
Date: Apr 10
Value: 30.68 	
Date: Apr 05
Value: 30.22 	
Date: Mar 31
Value: 29.83 	
Date: Mar 25
Value: 28.94 	
Date: Mar 20
Value: 29.4 	
Date: Mar 15
Value: 29.04 	
Date: Mar 10
Value: 29.06 	
Date: Mar 05
Value: 29.64 	
Date: Feb 28
Value: 30.03 	
Date: Feb 25
Value: 30.15 	
Date: Feb 20
Value: 29.06 	
Date: Feb 15
Value: 29.83 	
Date: Feb 10
Value: 29.79 	
Date: Feb 05
Value: 30.1 	
Date: Jan 31
Value: 29.56 	
Date: Jan 25
Value: 30.27 	
Date: Jan 20
Value: 30.08 	
Date: Jan 15
Value: 30.49 	
Date: Jan 10
Value: 30.82 	
Date: Jan 05
Value: 30.36 	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 31.32 	
Date: Dec 20
Value: 31.96 	
Date: Dec 15
Value: 32.35 	
Date: Dec 10
Value: 32.19 	
Date: Dec 05
Value: 31.66 	
Date: Nov 30
Value: 32.36 	
Date: Nov 25
Value: 32.47 	
Date: Nov 20
Value: 32.04 	
Date: Nov 15
Value: 31.93 	
Date: Nov 10
Value: 31.38 	
Date: Nov 05
Value: 32.22 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.71 	
Date: Oct 20
Value: 32.4 	
Date: Oct 15
Value: 32.48 	
Date: Oct 10
Value: 32.62 	
Date: Oct 05
Value: 32.13 	
Date: Sep 30
Value: 32.25 	
Date: Sep 25
Value: 32.22 	
Date: Sep 20
Value: 31.68 	
Date: Sep 15
Value: 32.17 	
Date: Sep 10
Value: 31.83 	
Date: Sep 05
Value: 32.08 	
Date: May 31
Value: 31.17 	
Date: May 25
Value: 30.69 	
Date: May 20
Value: 31.63 	
Date: May 15
Value: 31.03 	
Date: May 10
Value: 31.17 	
Date: May 05
Value: 30.98 	
Date: Apr 30
Value: 29.82 	
Date: Apr 25
Value: 29.83 	
Date: Apr 20
Value: 30.22 	
Date: Apr 15
Value: 29.37 	
Date: Apr 10
Value: 30.83 	
Date: Apr 05
Value: 30.08 	
Date: Mar 31
Value: 30.43 	
Date: Mar 25
Value: 30.08 	
Date: Mar 20
Value: 29.89 	
Date: Mar 15
Value: 28.54 	
Date: Mar 10
Value: 27.37 	
Date: Mar 05
Value: 29.52 	
Date: Feb 28
Value: 29.18 	
Date: Feb 25
Value: 30.2 	
Date: Feb 20
Value: 28.07 	
Date: Feb 15
Value: 29.65 	
Date: Feb 10
Value: 28.14 	
Date: Feb 05
Value: 29.58 	
Date: Jan 31
Value: 29.24 	
Date: Jan 25
Value: 29.7 	
Date: Jan 20
Value: 30.19 	
Date: Jan 15
Value: 29.53 	
Date: Jan 10
Value: 29.88 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 31.28 	
Date: May 20
Value: 31.1 	
Date: May 15
Value: 30.62 	
Date: May 10
Value: 30.69 	
Date: May 05
Value: 30.56 	
Date: Apr 30
Value: 30.6 	
Date: Apr 25
Value: 29.87 	
Date: Apr 20
Value: 29.91 	
Date: Apr 15
Value: 30.39 	
Date: Apr 10
Value: 30.68 	
Date: Apr 05
Value: 30.22 	
Date: Mar 31
Value: 29.83 	
Date: Mar 25
Value: 28.94 	
Date: Mar 20
Value: 29.4 	
Date: Mar 15
Value: 29.04 	
Date: Mar 10
Value: 29.06 	
Date: Mar 05
Value: 29.64 	
Date: Feb 28
Value: 30.03 	
Date: Feb 25
Value: 30.15 	
Date: Feb 20
Value: 29.06 	
Date: Feb 15
Value: 29.83 	
Date: Feb 10
Value: 29.79 	
Date: Feb 05
Value: 30.1 	
Date: Jan 31
Value: 29.56 	
Date: Jan 25
Value: 30.27 	
Date: Jan 20
Value: 30.08 	
Date: Jan 15
Value: 30.49 	
Date: Jan 10
Value: 30.82 	
Date: Jan 05
Value: 30.36 	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 31.32 	
Date: Dec 20
Value: 31.96 	
Date: Dec 15
Value: 32.35 	
Date: Dec 10
Value: 32.19 	
Date: Dec 05
Value: 31.66 	
Date: Nov 30
Value: 32.36 	
Date: Nov 25
Value: 32.47 	
Date: Nov 20
Value: 32.04 	
Date: Nov 15
Value: 31.93 	
Date: Nov 10
Value: 31.38 	
Date: Nov 05
Value: 32.22 	
Date: Oct 31
Value: 32.6 	
Date: Oct 25
Value: 32.71 	
Date: Oct 20
Value: 32.4 	
Date: Oct 15
Value: 32.48 	
Date: Oct 10
Value: 32.62 	
Date: Oct 05
Value: 32.13 	
Date: Sep 30
Value: 32.25 	
Date: Sep 25
Value: 32.22 	
Date: Sep 20
Value: 31.68 	
Date: Sep 15
Value: 32.17 	
Date: Sep 10
Value: 31.83 	
Date: Sep 05
Value: 32.08
	
Date: May 31
Value: 24.29 	
Date: May 25
Value: 23.79 	
Date: May 20
Value: 24.15 	
Date: May 15
Value: 24.26 	
Date: May 10
Value: 24.49 	
Date: May 05
Value: 24.12 	
Date: Apr 30
Value: 24.19 	
Date: Apr 25
Value: 23.75 	
Date: Apr 20
Value: 23.91 	
Date: Apr 15
Value: 23.67 	
Date: Apr 10
Value: 23.99 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 24.36 	
Date: Mar 25
Value: 24.23 	
Date: Mar 20
Value: 23.74 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 23.92 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 23.74 	
Date: Feb 25
Value: 24.12 	
Date: Feb 20
Value: 23.66 	
Date: Feb 15
Value: 24.06 	
Date: Feb 10
Value: 23.32 	
Date: Feb 05
Value: 24.22 	
Date: Jan 31
Value: 24.01 	
Date: Jan 25
Value: 24.36 	
Date: Jan 20
Value: 23.95 	
Date: Jan 15
Value: 23.8 	
Date: Jan 10
Value: 24.18 	
Date: Jan 05
Value: 23.64 	
Date: May 31
Value: 23.69 	
Date: May 25
Value: 23.49 	
Date: May 20
Value: 23.62 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 23.75 	
Date: May 05
Value: 23.6 	
Date: Apr 30
Value: 23.78 	
Date: Apr 25
Value: 23.42 	
Date: Apr 20
Value: 23.57 	
Date: Apr 15
Value: 23.65 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.59 	
Date: Mar 31
Value: 23.76 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 23.53 	
Date: Mar 10
Value: 23.52 	
Date: Mar 05
Value: 23.51 	
Date: Feb 28
Value: 24.07 	
Date: Feb 25
Value: 23.68 	
Date: Feb 20
Value: 23.65 	
Date: Feb 15
Value: 24.08 	
Date: Feb 10
Value: 23.85 	
Date: Feb 05
Value: 23.75 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 23.69 	
Date: Jan 20
Value: 23.46 	
Date: Jan 15
Value: 23.73 	
Date: Jan 10
Value: 23.95 	
Date: Jan 05
Value: 23.69 	
Date: Dec 31
Value: 24.26 	
Date: Dec 25
Value: 24.19 	
Date: Dec 20
Value: 24.4 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 24.27 	
Date: Nov 30
Value: 23.95 	
Date: Nov 25
Value: 23.85 	
Date: Nov 20
Value: 23.69 	
Date: Nov 15
Value: 24.02 	
Date: Nov 10
Value: 23.89 	
Date: Nov 05
Value: 24.29 	
Date: Oct 31
Value: 24.02 	
Date: Oct 25
Value: 23.78 	
Date: Oct 20
Value: 23.98 	
Date: Oct 15
Value: 23.74 	
Date: Oct 10
Value: 23.7 	
Date: Oct 05
Value: 23.41 	
Date: Sep 30
Value: 23.28 	
Date: Sep 25
Value: 23.4 	
Date: Sep 20
Value: 23.78 	
Date: Sep 15
Value: 23.3 	
Date: Sep 10
Value: 23.53 	
Date: Sep 05
Value: 23.34 	
Date: May 31
Value: 24.29 	
Date: May 25
Value: 23.79 	
Date: May 20
Value: 24.15 	
Date: May 15
Value: 24.26 	
Date: May 10
Value: 24.49 	
Date: May 05
Value: 24.12 	
Date: Apr 30
Value: 24.19 	
Date: Apr 25
Value: 23.75 	
Date: Apr 20
Value: 23.91 	
Date: Apr 15
Value: 23.67 	
Date: Apr 10
Value: 23.99 	
Date: Apr 05
Value: 23.68 	
Date: Mar 31
Value: 24.36 	
Date: Mar 25
Value: 24.23 	
Date: Mar 20
Value: 23.74 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 23.92 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 23.74 	
Date: Feb 25
Value: 24.12 	
Date: Feb 20
Value: 23.66 	
Date: Feb 15
Value: 24.06 	
Date: Feb 10
Value: 23.32 	
Date: Feb 05
Value: 24.22 	
Date: Jan 31
Value: 24.01 	
Date: Jan 25
Value: 24.36 	
Date: Jan 20
Value: 23.95 	
Date: Jan 15
Value: 23.8 	
Date: Jan 10
Value: 24.18 	
Date: May 31
Value: 23.69 	
Date: May 25
Value: 23.49 	
Date: May 20
Value: 23.62 	
Date: May 15
Value: 23.55 	
Date: May 10
Value: 23.75 	
Date: May 05
Value: 23.6 	
Date: Apr 30
Value: 23.78 	
Date: Apr 25
Value: 23.42 	
Date: Apr 20
Value: 23.57 	
Date: Apr 15
Value: 23.65 	
Date: Apr 10
Value: 23.91 	
Date: Apr 05
Value: 23.59 	
Date: Mar 31
Value: 23.76 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 23.53 	
Date: Mar 10
Value: 23.52 	
Date: Mar 05
Value: 23.51 	
Date: Feb 28
Value: 24.07 	
Date: Feb 25
Value: 23.68 	
Date: Feb 20
Value: 23.65 	
Date: Feb 15
Value: 24.08 	
Date: Feb 10
Value: 23.85 	
Date: Feb 05
Value: 23.75 	
Date: Jan 31
Value: 23.67 	
Date: Jan 25
Value: 23.69 	
Date: Jan 20
Value: 23.46 	
Date: Jan 15
Value: 23.73 	
Date: Jan 10
Value: 23.95 	
Date: Jan 05
Value: 23.69 	
Date: Dec 31
Value: 24.26 	
Date: Dec 25
Value: 24.19 	
Date: Dec 20
Value: 24.4 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 24.16 	
Date: Dec 05
Value: 24.27 	
Date: Nov 30
Value: 23.95 	
Date: Nov 25
Value: 23.85 	
Date: Nov 20
Value: 23.69 	
Date: Nov 15
Value: 24.02 	
Date: Nov 10
Value: 23.89 	
Date: Nov 05
Value: 24.29 	
Date: Oct 31
Value: 24.02 	
Date: Oct 25
Value: 23.78 	
Date: Oct 20
Value: 23.98 	
Date: Oct 15
Value: 23.74 	
Date: Oct 10
Value: 23.7 	
Date: Oct 05
Value: 23.41 	
Date: Sep 30
Value: 23.28 	
Date: Sep 25
Value: 23.4 	
Date: Sep 20
Value: 23.78 	
Date: Sep 15
Value: 23.3 	
Date: Sep 10
Value: 23.53 	
Date: Sep 05
Value: 23.34