System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: May 31 Value: 2108.34 Date: May 25 Value: 2068.93 Date: May 20 Value: 2033.61 Date: May 15 Value: 1992.18 Date: May 10 Value: 1962.63 Date: May 05 Value: 1927.91 Date: Apr 30 Value: 1880.58 Date: Apr 25 Value: 1844.31 Date: Apr 20 Value: 1803.27 Date: Apr 15 Value: 1745.07 Date: Apr 10 Value: 1672.8 Date: Apr 05 Value: 1620.94 Date: Mar 31 Value: 1583.03 Date: Mar 25 Value: 1507.64 Date: Mar 20 Value: 1455.36 Date: Mar 15 Value: 1401.04 Date: Mar 10 Value: 1314.44 Date: Mar 05 Value: 1215.97 Date: Feb 28 Value: 1128.48 Date: Feb 25 Value: 1091.59 Date: Feb 20 Value: 1047.37 Date: Feb 15 Value: 978.09 Date: Feb 10 Value: 917.77 Date: Feb 05 Value: 876.75 Date: Jan 31 Value: 824.24 Date: Jan 25 Value: 753.01 Date: Jan 20 Value: 719.9 Date: Jan 15 Value: 674.33 Date: Jan 10 Value: 627.72 Date: Jan 05 Value: 584.31 Date: Dec 31 Value: 511.82 Date: Dec 25 Value: 435.04 Date: Dec 20 Value: 393.94 Date: Dec 15 Value: 357.82 Date: Dec 10 Value: 326.96 Date: Dec 05 Value: 317.07 Date: Nov 30 Value: 306.07 Date: Nov 25 Value: 298.76 Date: Nov 20 Value: 236.29 Date: Nov 15 Value: 212.96 Date: Nov 10 Value: 205.66 Date: Nov 05 Value: 194.7 Date: Oct 31 Value: 178.2 Date: Oct 25 Value: 163.39 Date: Oct 20 Value: 134.38 Date: Oct 15 Value: 112.71 Date: Oct 10 Value: 101.45 Date: Oct 05 Value: 89.35 Date: Sep 30 Value: 81.14 Date: Sep 25 Value: 74.35 Date: Sep 20 Value: 44.03 Date: Sep 15 Value: 33.13 Date: Sep 10 Value: 26.43 Date: Sep 05 Value: 5.72 Date: May 31 Value: 2349.66 Date: May 25 Value: 2300.42 Date: May 20 Value: 2272.74 Date: May 15 Value: 2221.01 Date: May 10 Value: 2155.52 Date: May 05 Value: 2100.71 Date: Apr 30 Value: 2064.07 Date: Apr 25 Value: 2002.54 Date: Apr 20 Value: 1942.61 Date: Apr 15 Value: 1868.73 Date: Apr 10 Value: 1801.19 Date: Apr 05 Value: 1737.54 Date: Mar 31 Value: 1682.52 Date: Mar 25 Value: 1586.32 Date: Mar 20 Value: 1505.43 Date: Mar 15 Value: 1438.94 Date: Mar 10 Value: 1376.77 Date: Mar 05 Value: 1293.69 Date: Feb 28 Value: 1247.46 Date: Feb 25 Value: 1202.47 Date: Feb 20 Value: 1149.67 Date: Feb 15 Value: 1068.52 Date: Feb 10 Value: 1018.09 Date: Feb 05 Value: 958.54 Date: Jan 31 Value: 923.83 Date: Jan 25 Value: 886.47 Date: Jan 20 Value: 847.5 Date: Jan 15 Value: 795.04 Date: Jan 10 Value: 711.8 Date: Jan 05 Value: 657.76 Date: Dec 31 Value: 645.09 Date: Dec 25 Value: 593.03 Date: Dec 20 Value: 569.04 Date: Dec 15 Value: 522.23 Date: Dec 10 Value: 469 Date: Dec 05 Value: 406.79 Date: Nov 30 Value: 326.94 Date: Nov 25 Value: 208.46 Date: Nov 20 Value: 189.56 Date: Nov 15 Value: 183.24 Date: Nov 10 Value: 171.38 Date: Nov 05 Value: 161.08 Date: Oct 31 Value: 146.37 Date: Oct 25 Value: 126.88 Date: Oct 20 Value: 121.57 Date: Oct 15 Value: 100.49 Date: Oct 10 Value: 94.88 Date: Oct 05 Value: 85.38 Date: Sep 30 Value: 80.12 Date: Sep 25 Value: 74.96 Date: Sep 20 Value: 62.49 Date: Sep 15 Value: 47.16 Date: Sep 10 Value: 40.73 Date: Sep 05 Value: 6.69 Date: May 31 Value: 2001.99 Date: May 25 Value: 1958.44 Date: May 20 Value: 1918.77 Date: May 15 Value: 1882.15 Date: May 10 Value: 1837.05 Date: May 05 Value: 1791.69 Date: Apr 30 Value: 1739.31 Date: Apr 25 Value: 1688.65 Date: Apr 20 Value: 1639.69 Date: Apr 15 Value: 1577.46 Date: Apr 10 Value: 1523.22 Date: Apr 05 Value: 1471.74 Date: Mar 31 Value: 1417.1 Date: Mar 25 Value: 1347.45 Date: Mar 20 Value: 1290.82 Date: Mar 15 Value: 1233.7 Date: Mar 10 Value: 1174.58 Date: Mar 05 Value: 1116.31 Date: Feb 28 Value: 1053.04 Date: Feb 25 Value: 1022.42 Date: Feb 20 Value: 970.65 Date: Feb 15 Value: 907.73 Date: Feb 10 Value: 846.75 Date: Feb 05 Value: 799.06 Date: Jan 31 Value: 741.21 Date: Jan 25 Value: 685.62 Date: Jan 20 Value: 636.6 Date: Jan 15 Value: 592.61 Date: Jan 10 Value: 548.58 Date: Jan 05 Value: 514.15 Date: Dec 31 Value: 479.53 Date: Dec 25 Value: 439.59 Date: Dec 20 Value: 402.32 Date: Dec 15 Value: 373.77 Date: Dec 10 Value: 347.62 Date: Dec 05 Value: 323.62 Date: Nov 30 Value: 298.2 Date: Nov 25 Value: 265.81 Date: Nov 20 Value: 246 Date: Nov 15 Value: 223.98 Date: Nov 10 Value: 206.1 Date: Nov 05 Value: 184.51 Date: Oct 31 Value: 161.12 Date: Oct 25 Value: 139.19 Date: Oct 20 Value: 124.06 Date: Oct 15 Value: 107.25 Date: Oct 10 Value: 95.17 Date: Oct 05 Value: 81.67 Date: Sep 30 Value: 69 Date: Sep 25 Value: 56.07 Date: Sep 20 Value: 44.67 Date: Sep 15 Value: 35.3 Date: Sep 10 Value: 24.99 Date: Sep 05 Value: 11.7 Date: May 31 Value: 2108.34 Date: May 25 Value: 2068.93 Date: May 20 Value: 2033.61 Date: May 15 Value: 1992.18 Date: May 10 Value: 1962.63 Date: May 05 Value: 1927.91 Date: Apr 30 Value: 1880.58 Date: Apr 25 Value: 1844.31 Date: Apr 20 Value: 1803.27 Date: Apr 15 Value: 1745.07 Date: Apr 10 Value: 1672.8 Date: Apr 05 Value: 1620.94 Date: Mar 31 Value: 1583.03 Date: Mar 25 Value: 1507.64 Date: Mar 20 Value: 1455.36 Date: Mar 15 Value: 1401.04 Date: Mar 10 Value: 1314.44 Date: Mar 05 Value: 1215.97 Date: Feb 28 Value: 1128.48 Date: Feb 25 Value: 1091.59 Date: Feb 20 Value: 1047.37 Date: Feb 15 Value: 978.09 Date: Feb 10 Value: 917.77 Date: Feb 05 Value: 876.75 Date: Jan 31 Value: 824.24 Date: Jan 25 Value: 753.01 Date: Jan 20 Value: 719.9 Date: Jan 15 Value: 674.33 Date: Jan 10 Value: 627.72 Date: Jan 05 Value: 584.31 Date: Dec 31 Value: 511.82 Date: Dec 25 Value: 435.04 Date: Dec 20 Value: 393.94 Date: Dec 15 Value: 357.82 Date: Dec 10 Value: 326.96 Date: Dec 05 Value: 317.07 Date: Nov 30 Value: 306.07 Date: Nov 25 Value: 298.76 Date: Nov 20 Value: 236.29 Date: Nov 15 Value: 212.96 Date: Nov 10 Value: 205.66 Date: Nov 05 Value: 194.7 Date: Oct 31 Value: 178.2 Date: Oct 25 Value: 163.39 Date: Oct 20 Value: 134.38 Date: Oct 15 Value: 112.71 Date: Oct 10 Value: 101.45 Date: Oct 05 Value: 89.35 Date: Sep 30 Value: 81.14 Date: Sep 25 Value: 74.35 Date: Sep 20 Value: 44.03 Date: Sep 15 Value: 33.13 Date: Sep 10 Value: 26.43 Date: Sep 05 Value: 5.72 Date: May 31 Value: 2349.66 Date: May 25 Value: 2300.42 Date: May 20 Value: 2272.74 Date: May 15 Value: 2221.01 Date: May 10 Value: 2155.52 Date: May 05 Value: 2100.71 Date: Apr 30 Value: 2064.07 Date: Apr 25 Value: 2002.54 Date: Apr 20 Value: 1942.61 Date: Apr 15 Value: 1868.73 Date: Apr 10 Value: 1801.19 Date: Apr 05 Value: 1737.54 Date: Mar 31 Value: 1682.52 Date: Mar 25 Value: 1586.32 Date: Mar 20 Value: 1505.43 Date: Mar 15 Value: 1438.94 Date: Mar 10 Value: 1376.77 Date: Mar 05 Value: 1293.69 Date: Feb 28 Value: 1247.46 Date: Feb 25 Value: 1202.47 Date: Feb 20 Value: 1149.67 Date: Feb 15 Value: 1068.52 Date: Feb 10 Value: 1018.09 Date: Feb 05 Value: 958.54 Date: Jan 31 Value: 923.83 Date: Jan 25 Value: 886.47 Date: Jan 20 Value: 847.5 Date: Jan 15 Value: 795.04 Date: Jan 10 Value: 711.8 Date: Jan 05 Value: 657.76 Date: Dec 31 Value: 645.09 Date: Dec 25 Value: 593.03 Date: Dec 20 Value: 569.04 Date: Dec 15 Value: 522.23 Date: Dec 10 Value: 469 Date: Dec 05 Value: 406.79 Date: Nov 30 Value: 326.94 Date: Nov 25 Value: 208.46 Date: Nov 20 Value: 189.56 Date: Nov 15 Value: 183.24 Date: Nov 10 Value: 171.38 Date: Nov 05 Value: 161.08 Date: Oct 31 Value: 146.37 Date: Oct 25 Value: 126.88 Date: Oct 20 Value: 121.57 Date: Oct 15 Value: 100.49 Date: Oct 10 Value: 94.88 Date: Oct 05 Value: 85.38 Date: Sep 30 Value: 80.12 Date: Sep 25 Value: 74.96 Date: Sep 20 Value: 62.49 Date: Sep 15 Value: 47.16 Date: Sep 10 Value: 40.73 Date: Sep 05 Value: 6.69 Date: May 31 Value: 2001.99 Date: May 25 Value: 1958.44 Date: May 20 Value: 1918.77 Date: May 15 Value: 1882.15 Date: May 10 Value: 1837.05 Date: May 05 Value: 1791.69 Date: Apr 30 Value: 1739.31 Date: Apr 25 Value: 1688.65 Date: Apr 20 Value: 1639.69 Date: Apr 15 Value: 1577.46 Date: Apr 10 Value: 1523.22 Date: Apr 05 Value: 1471.74 Date: Mar 31 Value: 1417.1 Date: Mar 25 Value: 1347.45 Date: Mar 20 Value: 1290.82 Date: Mar 15 Value: 1233.7 Date: Mar 10 Value: 1174.58 Date: Mar 05 Value: 1116.31 Date: Feb 28 Value: 1053.04 Date: Feb 25 Value: 1022.42 Date: Feb 20 Value: 970.65 Date: Feb 15 Value: 907.73 Date: Feb 10 Value: 846.75 Date: Feb 05 Value: 799.06 Date: Jan 31 Value: 741.21 Date: Jan 25 Value: 685.62 Date: Jan 20 Value: 636.6 Date: Jan 15 Value: 592.61 Date: Jan 10 Value: 548.58 Date: Jan 05 Value: 514.15 Date: Dec 31 Value: 479.53 Date: Dec 25 Value: 439.59 Date: Dec 20 Value: 402.32 Date: Dec 15 Value: 373.77 Date: Dec 10 Value: 347.62 Date: Dec 05 Value: 323.62 Date: Nov 30 Value: 298.2 Date: Nov 25 Value: 265.81 Date: Nov 20 Value: 246 Date: Nov 15 Value: 223.98 Date: Nov 10 Value: 206.1 Date: Nov 05 Value: 184.51 Date: Oct 31 Value: 161.12 Date: Oct 25 Value: 139.19 Date: Oct 20 Value: 124.06 Date: Oct 15 Value: 107.25 Date: Oct 10 Value: 95.17 Date: Oct 05 Value: 81.67 Date: Sep 30 Value: 69 Date: Sep 25 Value: 56.07 Date: Sep 20 Value: 44.67 Date: Sep 15 Value: 35.3 Date: Sep 10 Value: 24.99 Date: Sep 05 Value: 11.7
2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.8 2020 (Day 128) Date: May 07 Value: 0.78 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.77 2020 (Day 72) Date: Mar 12 Value: 0.77 2020 (Day 64) Date: Mar 04 Value: 0.74 2020 (Day 56) Date: Feb 25 Value: 0.73 2020 (Day 48) Date: Feb 17 Value: 0.76 2020 (Day 40) Date: Feb 09 Value: 0.76 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.74 2020 (Day 8) Date: Jan 08 Value: 0.77 2020 (Day -1) Date: Jan 03 Value: 0.77 2019 (Day 360) Date: Dec 26 Value: 0.74 2019 (Day 352) Date: Dec 18 Value: 0.75 2019 (Day 344) Date: Dec 10 Value: 0.73 2019 (Day 336) Date: Dec 02 Value: 0.74 2019 (Day 328) Date: Nov 24 Value: 0.74 2019 (Day 320) Date: Nov 16 Value: 0.69 2019 (Day 312) Date: Nov 08 Value: 0.72 2019 (Day 304) Date: Oct 31 Value: 0.72 2019 (Day 296) Date: Oct 23 Value: 0.72 2019 (Day 288) Date: Oct 15 Value: 0.71 2019 (Day 280) Date: Oct 07 Value: 0.74 2019 (Day 272) Date: Sep 29 Value: 0.73 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.75 2019 (Day 248) Date: Sep 05 Value: 0.73 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.8 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.76 2019 (Day 88) Date: Mar 29 Value: 0.78 2019 (Day 80) Date: Mar 21 Value: 0.72 2019 (Day 72) Date: Mar 13 Value: 0.72 2019 (Day 64) Date: Mar 05 Value: 0.71 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.71 2019 (Day 40) Date: Feb 09 Value: 0.71 2019 (Day 32) Date: Feb 01 Value: 0.76 2019 (Day 24) Date: Jan 24 Value: 0.75 2019 (Day 16) Date: Jan 16 Value: 0.78 2019 (Day 8) Date: Jan 08 Value: 0.76 2019 (Day -1) Date: Jan 03 Value: 0.76 2018 (Day 360) Date: Dec 26 Value: 0.76 2018 (Day 352) Date: Dec 18 Value: 0.76 2018 (Day 344) Date: Dec 10 Value: 0.76 2018 (Day 336) Date: Dec 02 Value: 0.75 2018 (Day 328) Date: Nov 24 Value: 0.72 2018 (Day 320) Date: Nov 16 Value: 0.71 2018 (Day 312) Date: Nov 08 Value: 0.71 2018 (Day 304) Date: Oct 31 Value: 0.72 2018 (Day 296) Date: Oct 23 Value: 0.72 2018 (Day 288) Date: Oct 15 Value: 0.7 2018 (Day 280) Date: Oct 07 Value: 0.7 2018 (Day 272) Date: Sep 29 Value: 0.7 2018 (Day 264) Date: Sep 21 Value: 0.72 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.72 1901 (Day 144) Date: May 24 Value: 0.78 1901 (Day 136) Date: May 16 Value: 0.78 1901 (Day 128) Date: May 08 Value: 0.77 1901 (Day 120) Date: Apr 30 Value: 0.77 1901 (Day 112) Date: Apr 22 Value: 0.77 1901 (Day 104) Date: Apr 14 Value: 0.76 1901 (Day 96) Date: Apr 06 Value: 0.76 1901 (Day 88) Date: Mar 29 Value: 0.75 1901 (Day 80) Date: Mar 21 Value: 0.74 1901 (Day 72) Date: Mar 13 Value: 0.74 1901 (Day 64) Date: Mar 05 Value: 0.74 1901 (Day 56) Date: Feb 25 Value: 0.74 1901 (Day 48) Date: Feb 17 Value: 0.73 1901 (Day 40) Date: Feb 09 Value: 0.73 1901 (Day 32) Date: Feb 01 Value: 0.73 1901 (Day 24) Date: Jan 24 Value: 0.73 1901 (Day 16) Date: Jan 16 Value: 0.73 1901 (Day 8) Date: Jan 08 Value: 0.72 1901 (Day 2) Date: Jan 02 Value: 0.72 1900 (Day 360) Date: Dec 26 Value: 0.72 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.7 1900 (Day 312) Date: Nov 08 Value: 0.7 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.7 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.72 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.8 2020 (Day 128) Date: May 07 Value: 0.78 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.77 2020 (Day 72) Date: Mar 12 Value: 0.77 2020 (Day 64) Date: Mar 04 Value: 0.74 2020 (Day 56) Date: Feb 25 Value: 0.73 2020 (Day 48) Date: Feb 17 Value: 0.76 2020 (Day 40) Date: Feb 09 Value: 0.76 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.74 2020 (Day 8) Date: Jan 08 Value: 0.77 2020 (Day -1) Date: Jan 03 Value: 0.77 2019 (Day 360) Date: Dec 26 Value: 0.74 2019 (Day 352) Date: Dec 18 Value: 0.75 2019 (Day 344) Date: Dec 10 Value: 0.73 2019 (Day 336) Date: Dec 02 Value: 0.74 2019 (Day 328) Date: Nov 24 Value: 0.74 2019 (Day 320) Date: Nov 16 Value: 0.69 2019 (Day 312) Date: Nov 08 Value: 0.72 2019 (Day 304) Date: Oct 31 Value: 0.72 2019 (Day 296) Date: Oct 23 Value: 0.72 2019 (Day 288) Date: Oct 15 Value: 0.71 2019 (Day 280) Date: Oct 07 Value: 0.74 2019 (Day 272) Date: Sep 29 Value: 0.73 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.75 2019 (Day 248) Date: Sep 05 Value: 0.73 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.8 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.76 2019 (Day 88) Date: Mar 29 Value: 0.78 2019 (Day 80) Date: Mar 21 Value: 0.72 2019 (Day 72) Date: Mar 13 Value: 0.72 2019 (Day 64) Date: Mar 05 Value: 0.71 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.71 2019 (Day 40) Date: Feb 09 Value: 0.71 2019 (Day 32) Date: Feb 01 Value: 0.76 2019 (Day 24) Date: Jan 24 Value: 0.75 2019 (Day 16) Date: Jan 16 Value: 0.78 2019 (Day 8) Date: Jan 08 Value: 0.76 2019 (Day -1) Date: Jan 03 Value: 0.76 2018 (Day 360) Date: Dec 26 Value: 0.76 2018 (Day 352) Date: Dec 18 Value: 0.76 2018 (Day 344) Date: Dec 10 Value: 0.76 2018 (Day 336) Date: Dec 02 Value: 0.75 2018 (Day 328) Date: Nov 24 Value: 0.72 2018 (Day 320) Date: Nov 16 Value: 0.71 2018 (Day 312) Date: Nov 08 Value: 0.71 2018 (Day 304) Date: Oct 31 Value: 0.72 2018 (Day 296) Date: Oct 23 Value: 0.72 2018 (Day 288) Date: Oct 15 Value: 0.7 2018 (Day 280) Date: Oct 07 Value: 0.7 2018 (Day 272) Date: Sep 29 Value: 0.7 2018 (Day 264) Date: Sep 21 Value: 0.72 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.72 1901 (Day 144) Date: May 24 Value: 0.78 1901 (Day 136) Date: May 16 Value: 0.78 1901 (Day 128) Date: May 08 Value: 0.77 1901 (Day 120) Date: Apr 30 Value: 0.77 1901 (Day 112) Date: Apr 22 Value: 0.77 1901 (Day 104) Date: Apr 14 Value: 0.76 1901 (Day 96) Date: Apr 06 Value: 0.76 1901 (Day 88) Date: Mar 29 Value: 0.75 1901 (Day 80) Date: Mar 21 Value: 0.74 1901 (Day 72) Date: Mar 13 Value: 0.74 1901 (Day 64) Date: Mar 05 Value: 0.74 1901 (Day 56) Date: Feb 25 Value: 0.74 1901 (Day 48) Date: Feb 17 Value: 0.73 1901 (Day 40) Date: Feb 09 Value: 0.73 1901 (Day 32) Date: Feb 01 Value: 0.73 1901 (Day 24) Date: Jan 24 Value: 0.73 1901 (Day 16) Date: Jan 16 Value: 0.73 1901 (Day 8) Date: Jan 08 Value: 0.72 1901 (Day 2) Date: Jan 02 Value: 0.72 1900 (Day 360) Date: Dec 26 Value: 0.72 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.71 1900 (Day 336) Date: Dec 02 Value: 0.72 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.7 1900 (Day 312) Date: Nov 08 Value: 0.7 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.7 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.7 1900 (Day 264) Date: Sep 21 Value: 0.71 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.72
Date: May 31 Value: 521.74 Date: May 25 Value: 534.38 Date: May 20 Value: 527.34 Date: May 15 Value: 525.16 Date: May 10 Value: 528.8 Date: May 05 Value: 534.81 Date: Apr 30 Value: 543.06 Date: Apr 25 Value: 546.23 Date: Apr 20 Value: 548.6 Date: Apr 15 Value: 540.16 Date: Apr 10 Value: 513.28 Date: Apr 05 Value: 501.21 Date: Mar 31 Value: 509.93 Date: Mar 25 Value: 516.86 Date: Mar 20 Value: 519.58 Date: Mar 15 Value: 512.64 Date: Mar 10 Value: 489.33 Date: Mar 05 Value: 459.15 Date: Feb 28 Value: 457.42 Date: Feb 25 Value: 453.27 Date: Feb 20 Value: 457.66 Date: Feb 15 Value: 451.19 Date: Feb 10 Value: 446.39 Date: Feb 05 Value: 431.69 Date: Jan 31 Value: 430.4 Date: Jan 25 Value: 405.36 Date: Jan 20 Value: 388 Date: Jan 15 Value: 388.06 Date: Jan 10 Value: 371.85 Date: Jan 05 Value: 372.4 Date: Dec 31 Value: 348.37 Date: Dec 25 Value: 329.33 Date: Dec 20 Value: 331.89 Date: Dec 15 Value: 326.72 Date: Dec 10 Value: 325.75 Date: Dec 05 Value: 326.14 Date: Nov 30 Value: 324.03 Date: Nov 25 Value: 327.97 Date: Nov 20 Value: 316.91 Date: Nov 15 Value: 323.22 Date: Nov 10 Value: 329.37 Date: Nov 05 Value: 334.89 Date: Oct 31 Value: 343.56 Date: Oct 25 Value: 354.83 Date: Oct 20 Value: 357.55 Date: Oct 15 Value: 361.91 Date: Oct 10 Value: 368.29 Date: Oct 05 Value: 370.27 Date: Sep 30 Value: 370.8 Date: Sep 25 Value: 375.54 Date: Sep 20 Value: 375.6 Date: Sep 15 Value: 384.6 Date: Sep 10 Value: 394.63 Date: Sep 05 Value: 390.76 Date: May 31 Value: 472.5 Date: May 25 Value: 483.25 Date: May 20 Value: 491.36 Date: May 15 Value: 496.4 Date: May 10 Value: 497.93 Date: May 05 Value: 501.2 Date: Apr 30 Value: 508.26 Date: Apr 25 Value: 510.05 Date: Apr 20 Value: 512.17 Date: Apr 15 Value: 517.48 Date: Apr 10 Value: 503.68 Date: Apr 05 Value: 503.79 Date: Mar 31 Value: 509.17 Date: Mar 25 Value: 497.72 Date: Mar 20 Value: 467.14 Date: Mar 15 Value: 473.24 Date: Mar 10 Value: 475.84 Date: Mar 05 Value: 473.3 Date: Feb 28 Value: 470.5 Date: Feb 25 Value: 467.09 Date: Feb 20 Value: 473.21 Date: Feb 15 Value: 466.49 Date: Feb 10 Value: 479.64 Date: Feb 05 Value: 473.9 Date: Jan 31 Value: 480.23 Date: Jan 25 Value: 486.64 Date: Jan 20 Value: 485.78 Date: Jan 15 Value: 491.72 Date: Jan 10 Value: 473.31 Date: Jan 05 Value: 467.57 Date: Dec 31 Value: 476.45 Date: Dec 25 Value: 479.64 Date: Dec 20 Value: 483.42 Date: Dec 15 Value: 485.87 Date: Dec 10 Value: 475.46 Date: Dec 05 Value: 448.74 Date: Nov 30 Value: 394.27 Date: Nov 25 Value: 336.28 Date: Nov 20 Value: 342.29 Date: Nov 15 Value: 354.89 Date: Nov 10 Value: 350.59 Date: Nov 05 Value: 333.31 Date: Oct 31 Value: 336.52 Date: Oct 25 Value: 322.62 Date: Oct 20 Value: 323.54 Date: Oct 15 Value: 318.3 Date: Oct 10 Value: 325.53 Date: Oct 05 Value: 333.02 Date: Sep 30 Value: 343.8 Date: Sep 25 Value: 356.63 Date: Sep 20 Value: 368.71 Date: Sep 15 Value: 381.95 Date: Sep 10 Value: 390.95 Date: Sep 05 Value: 382.58 Date: May 31 Value: 504.72 Date: May 25 Value: 510.47 Date: May 20 Value: 513.08 Date: May 15 Value: 517.64 Date: May 10 Value: 521.56 Date: May 05 Value: 523.61 Date: Apr 30 Value: 523.02 Date: Apr 25 Value: 524.24 Date: Apr 20 Value: 524.51 Date: Apr 15 Value: 524.18 Date: Apr 10 Value: 521.77 Date: Apr 05 Value: 519.65 Date: Mar 31 Value: 519.41 Date: Mar 25 Value: 513.77 Date: Mar 20 Value: 507.96 Date: Mar 15 Value: 506.63 Date: Mar 10 Value: 500 Date: Mar 05 Value: 495.64 Date: Feb 28 Value: 489.02 Date: Feb 25 Value: 487.08 Date: Feb 20 Value: 483.61 Date: Feb 15 Value: 473.72 Date: Feb 10 Value: 466.01 Date: Feb 05 Value: 460.4 Date: Jan 31 Value: 451.92 Date: Jan 25 Value: 441.04 Date: Jan 20 Value: 429.23 Date: Jan 15 Value: 416.91 Date: Jan 10 Value: 403.71 Date: Jan 05 Value: 392.13 Date: Dec 31 Value: 382.77 Date: Dec 25 Value: 375.4 Date: Dec 20 Value: 372 Date: Dec 15 Value: 367.53 Date: Dec 10 Value: 364.17 Date: Dec 05 Value: 362.87 Date: Nov 30 Value: 359 Date: Nov 25 Value: 350.69 Date: Nov 20 Value: 346.25 Date: Nov 15 Value: 346.07 Date: Nov 10 Value: 345.2 Date: Nov 05 Value: 342.93 Date: Oct 31 Value: 341.07 Date: Oct 25 Value: 341.66 Date: Oct 20 Value: 343.94 Date: Oct 15 Value: 347.23 Date: Oct 10 Value: 352.59 Date: Oct 05 Value: 356.57 Date: Sep 30 Value: 362.03 Date: Sep 25 Value: 367.01 Date: Sep 20 Value: 373.38 Date: Sep 15 Value: 380.74 Date: Sep 10 Value: 387.23 Date: Sep 05 Value: 394.21 Date: May 31 Value: 521.74 Date: May 25 Value: 534.38 Date: May 20 Value: 527.34 Date: May 15 Value: 525.16 Date: May 10 Value: 528.8 Date: May 05 Value: 534.81 Date: Apr 30 Value: 543.06 Date: Apr 25 Value: 546.23 Date: Apr 20 Value: 548.6 Date: Apr 15 Value: 540.16 Date: Apr 10 Value: 513.28 Date: Apr 05 Value: 501.21 Date: Mar 31 Value: 509.93 Date: Mar 25 Value: 516.86 Date: Mar 20 Value: 519.58 Date: Mar 15 Value: 512.64 Date: Mar 10 Value: 489.33 Date: Mar 05 Value: 459.15 Date: Feb 28 Value: 457.42 Date: Feb 25 Value: 453.27 Date: Feb 20 Value: 457.66 Date: Feb 15 Value: 451.19 Date: Feb 10 Value: 446.39 Date: Feb 05 Value: 431.69 Date: Jan 31 Value: 430.4 Date: Jan 25 Value: 405.36 Date: Jan 20 Value: 388 Date: Jan 15 Value: 388.06 Date: Jan 10 Value: 371.85 Date: Jan 05 Value: 372.4 Date: Dec 31 Value: 348.37 Date: Dec 25 Value: 329.33 Date: Dec 20 Value: 331.89 Date: Dec 15 Value: 326.72 Date: Dec 10 Value: 325.75 Date: Dec 05 Value: 326.14 Date: Nov 30 Value: 324.03 Date: Nov 25 Value: 327.97 Date: Nov 20 Value: 316.91 Date: Nov 15 Value: 323.22 Date: Nov 10 Value: 329.37 Date: Nov 05 Value: 334.89 Date: Oct 31 Value: 343.56 Date: Oct 25 Value: 354.83 Date: Oct 20 Value: 357.55 Date: Oct 15 Value: 361.91 Date: Oct 10 Value: 368.29 Date: Oct 05 Value: 370.27 Date: Sep 30 Value: 370.8 Date: Sep 25 Value: 375.54 Date: Sep 20 Value: 375.6 Date: Sep 15 Value: 384.6 Date: Sep 10 Value: 394.63 Date: Sep 05 Value: 390.76 Date: May 31 Value: 472.5 Date: May 25 Value: 483.25 Date: May 20 Value: 491.36 Date: May 15 Value: 496.4 Date: May 10 Value: 497.93 Date: May 05 Value: 501.2 Date: Apr 30 Value: 508.26 Date: Apr 25 Value: 510.05 Date: Apr 20 Value: 512.17 Date: Apr 15 Value: 517.48 Date: Apr 10 Value: 503.68 Date: Apr 05 Value: 503.79 Date: Mar 31 Value: 509.17 Date: Mar 25 Value: 497.72 Date: Mar 20 Value: 467.14 Date: Mar 15 Value: 473.24 Date: Mar 10 Value: 475.84 Date: Mar 05 Value: 473.3 Date: Feb 28 Value: 470.5 Date: Feb 25 Value: 467.09 Date: Feb 20 Value: 473.21 Date: Feb 15 Value: 466.49 Date: Feb 10 Value: 479.64 Date: Feb 05 Value: 473.9 Date: Jan 31 Value: 480.23 Date: Jan 25 Value: 486.64 Date: Jan 20 Value: 485.78 Date: Jan 15 Value: 491.72 Date: Jan 10 Value: 473.31 Date: Jan 05 Value: 467.57 Date: Dec 31 Value: 476.45 Date: Dec 25 Value: 479.64 Date: Dec 20 Value: 483.42 Date: Dec 15 Value: 485.87 Date: Dec 10 Value: 475.46 Date: Dec 05 Value: 448.74 Date: Nov 30 Value: 394.27 Date: Nov 25 Value: 336.28 Date: Nov 20 Value: 342.29 Date: Nov 15 Value: 354.89 Date: Nov 10 Value: 350.59 Date: Nov 05 Value: 333.31 Date: Oct 31 Value: 336.52 Date: Oct 25 Value: 322.62 Date: Oct 20 Value: 323.54 Date: Oct 15 Value: 318.3 Date: Oct 10 Value: 325.53 Date: Oct 05 Value: 333.02 Date: Sep 30 Value: 343.8 Date: Sep 25 Value: 356.63 Date: Sep 20 Value: 368.71 Date: Sep 15 Value: 381.95 Date: Sep 10 Value: 390.95 Date: Sep 05 Value: 382.58 Date: May 31 Value: 504.72 Date: May 25 Value: 510.47 Date: May 20 Value: 513.08 Date: May 15 Value: 517.64 Date: May 10 Value: 521.56 Date: May 05 Value: 523.61 Date: Apr 30 Value: 523.02 Date: Apr 25 Value: 524.24 Date: Apr 20 Value: 524.51 Date: Apr 15 Value: 524.18 Date: Apr 10 Value: 521.77 Date: Apr 05 Value: 519.65 Date: Mar 31 Value: 519.41 Date: Mar 25 Value: 513.77 Date: Mar 20 Value: 507.96 Date: Mar 15 Value: 506.63 Date: Mar 10 Value: 500 Date: Mar 05 Value: 495.64 Date: Feb 28 Value: 489.02 Date: Feb 25 Value: 487.08 Date: Feb 20 Value: 483.61 Date: Feb 15 Value: 473.72 Date: Feb 10 Value: 466.01 Date: Feb 05 Value: 460.4 Date: Jan 31 Value: 451.92 Date: Jan 25 Value: 441.04 Date: Jan 20 Value: 429.23 Date: Jan 15 Value: 416.91 Date: Jan 10 Value: 403.71 Date: Jan 05 Value: 392.13 Date: Dec 31 Value: 382.77 Date: Dec 25 Value: 375.4 Date: Dec 20 Value: 372 Date: Dec 15 Value: 367.53 Date: Dec 10 Value: 364.17 Date: Dec 05 Value: 362.87 Date: Nov 30 Value: 359 Date: Nov 25 Value: 350.69 Date: Nov 20 Value: 346.25 Date: Nov 15 Value: 346.07 Date: Nov 10 Value: 345.2 Date: Nov 05 Value: 342.93 Date: Oct 31 Value: 341.07 Date: Oct 25 Value: 341.66 Date: Oct 20 Value: 343.94 Date: Oct 15 Value: 347.23 Date: Oct 10 Value: 352.59 Date: Oct 05 Value: 356.57 Date: Sep 30 Value: 362.03 Date: Sep 25 Value: 367.01 Date: Sep 20 Value: 373.38 Date: Sep 15 Value: 380.74 Date: Sep 10 Value: 387.23 Date: Sep 05 Value: 394.21
Date: May 31 Value: 31.17 Date: May 25 Value: 30.69 Date: May 20 Value: 31.63 Date: May 15 Value: 31.03 Date: May 10 Value: 31.17 Date: May 05 Value: 30.98 Date: Apr 30 Value: 29.82 Date: Apr 25 Value: 29.83 Date: Apr 20 Value: 30.22 Date: Apr 15 Value: 29.37 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 30.08 Date: Mar 31 Value: 30.43 Date: Mar 25 Value: 30.08 Date: Mar 20 Value: 29.89 Date: Mar 15 Value: 28.54 Date: Mar 10 Value: 27.37 Date: Mar 05 Value: 29.52 Date: Feb 28 Value: 29.18 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 28.07 Date: Feb 15 Value: 29.65 Date: Feb 10 Value: 28.14 Date: Feb 05 Value: 29.58 Date: Jan 31 Value: 29.24 Date: Jan 25 Value: 29.7 Date: Jan 20 Value: 30.19 Date: Jan 15 Value: 29.53 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 28.64 Date: May 31 Value: 31.44 Date: May 25 Value: 31.28 Date: May 20 Value: 31.1 Date: May 15 Value: 30.62 Date: May 10 Value: 30.69 Date: May 05 Value: 30.56 Date: Apr 30 Value: 30.6 Date: Apr 25 Value: 29.87 Date: Apr 20 Value: 29.91 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 30.22 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 28.94 Date: Mar 20 Value: 29.4 Date: Mar 15 Value: 29.04 Date: Mar 10 Value: 29.06 Date: Mar 05 Value: 29.64 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 30.15 Date: Feb 20 Value: 29.06 Date: Feb 15 Value: 29.83 Date: Feb 10 Value: 29.79 Date: Feb 05 Value: 30.1 Date: Jan 31 Value: 29.56 Date: Jan 25 Value: 30.27 Date: Jan 20 Value: 30.08 Date: Jan 15 Value: 30.49 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 30.36 Date: Dec 31 Value: 31.64 Date: Dec 25 Value: 31.32 Date: Dec 20 Value: 31.96 Date: Dec 15 Value: 32.35 Date: Dec 10 Value: 32.19 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 32.36 Date: Nov 25 Value: 32.47 Date: Nov 20 Value: 32.04 Date: Nov 15 Value: 31.93 Date: Nov 10 Value: 31.38 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 32.71 Date: Oct 20 Value: 32.4 Date: Oct 15 Value: 32.48 Date: Oct 10 Value: 32.62 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 32.22 Date: Sep 20 Value: 31.68 Date: Sep 15 Value: 32.17 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.08 Date: May 31 Value: 31.17 Date: May 25 Value: 30.69 Date: May 20 Value: 31.63 Date: May 15 Value: 31.03 Date: May 10 Value: 31.17 Date: May 05 Value: 30.98 Date: Apr 30 Value: 29.82 Date: Apr 25 Value: 29.83 Date: Apr 20 Value: 30.22 Date: Apr 15 Value: 29.37 Date: Apr 10 Value: 30.83 Date: Apr 05 Value: 30.08 Date: Mar 31 Value: 30.43 Date: Mar 25 Value: 30.08 Date: Mar 20 Value: 29.89 Date: Mar 15 Value: 28.54 Date: Mar 10 Value: 27.37 Date: Mar 05 Value: 29.52 Date: Feb 28 Value: 29.18 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 28.07 Date: Feb 15 Value: 29.65 Date: Feb 10 Value: 28.14 Date: Feb 05 Value: 29.58 Date: Jan 31 Value: 29.24 Date: Jan 25 Value: 29.7 Date: Jan 20 Value: 30.19 Date: Jan 15 Value: 29.53 Date: Jan 10 Value: 29.88 Date: May 31 Value: 31.44 Date: May 25 Value: 31.28 Date: May 20 Value: 31.1 Date: May 15 Value: 30.62 Date: May 10 Value: 30.69 Date: May 05 Value: 30.56 Date: Apr 30 Value: 30.6 Date: Apr 25 Value: 29.87 Date: Apr 20 Value: 29.91 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 30.22 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 28.94 Date: Mar 20 Value: 29.4 Date: Mar 15 Value: 29.04 Date: Mar 10 Value: 29.06 Date: Mar 05 Value: 29.64 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 30.15 Date: Feb 20 Value: 29.06 Date: Feb 15 Value: 29.83 Date: Feb 10 Value: 29.79 Date: Feb 05 Value: 30.1 Date: Jan 31 Value: 29.56 Date: Jan 25 Value: 30.27 Date: Jan 20 Value: 30.08 Date: Jan 15 Value: 30.49 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 30.36 Date: Dec 31 Value: 31.64 Date: Dec 25 Value: 31.32 Date: Dec 20 Value: 31.96 Date: Dec 15 Value: 32.35 Date: Dec 10 Value: 32.19 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 32.36 Date: Nov 25 Value: 32.47 Date: Nov 20 Value: 32.04 Date: Nov 15 Value: 31.93 Date: Nov 10 Value: 31.38 Date: Nov 05 Value: 32.22 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 32.71 Date: Oct 20 Value: 32.4 Date: Oct 15 Value: 32.48 Date: Oct 10 Value: 32.62 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 32.25 Date: Sep 25 Value: 32.22 Date: Sep 20 Value: 31.68 Date: Sep 15 Value: 32.17 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.08
Date: May 31 Value: 24.29 Date: May 25 Value: 23.79 Date: May 20 Value: 24.15 Date: May 15 Value: 24.26 Date: May 10 Value: 24.49 Date: May 05 Value: 24.12 Date: Apr 30 Value: 24.19 Date: Apr 25 Value: 23.75 Date: Apr 20 Value: 23.91 Date: Apr 15 Value: 23.67 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 23.68 Date: Mar 31 Value: 24.36 Date: Mar 25 Value: 24.23 Date: Mar 20 Value: 23.74 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.92 Date: Mar 05 Value: 23.83 Date: Feb 28 Value: 23.74 Date: Feb 25 Value: 24.12 Date: Feb 20 Value: 23.66 Date: Feb 15 Value: 24.06 Date: Feb 10 Value: 23.32 Date: Feb 05 Value: 24.22 Date: Jan 31 Value: 24.01 Date: Jan 25 Value: 24.36 Date: Jan 20 Value: 23.95 Date: Jan 15 Value: 23.8 Date: Jan 10 Value: 24.18 Date: Jan 05 Value: 23.64 Date: May 31 Value: 23.69 Date: May 25 Value: 23.49 Date: May 20 Value: 23.62 Date: May 15 Value: 23.55 Date: May 10 Value: 23.75 Date: May 05 Value: 23.6 Date: Apr 30 Value: 23.78 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.57 Date: Apr 15 Value: 23.65 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.59 Date: Mar 31 Value: 23.76 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 22.81 Date: Mar 15 Value: 23.53 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.51 Date: Feb 28 Value: 24.07 Date: Feb 25 Value: 23.68 Date: Feb 20 Value: 23.65 Date: Feb 15 Value: 24.08 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 23.75 Date: Jan 31 Value: 23.67 Date: Jan 25 Value: 23.69 Date: Jan 20 Value: 23.46 Date: Jan 15 Value: 23.73 Date: Jan 10 Value: 23.95 Date: Jan 05 Value: 23.69 Date: Dec 31 Value: 24.26 Date: Dec 25 Value: 24.19 Date: Dec 20 Value: 24.4 Date: Dec 15 Value: 24.26 Date: Dec 10 Value: 24.16 Date: Dec 05 Value: 24.27 Date: Nov 30 Value: 23.95 Date: Nov 25 Value: 23.85 Date: Nov 20 Value: 23.69 Date: Nov 15 Value: 24.02 Date: Nov 10 Value: 23.89 Date: Nov 05 Value: 24.29 Date: Oct 31 Value: 24.02 Date: Oct 25 Value: 23.78 Date: Oct 20 Value: 23.98 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.41 Date: Sep 30 Value: 23.28 Date: Sep 25 Value: 23.4 Date: Sep 20 Value: 23.78 Date: Sep 15 Value: 23.3 Date: Sep 10 Value: 23.53 Date: Sep 05 Value: 23.34 Date: May 31 Value: 24.29 Date: May 25 Value: 23.79 Date: May 20 Value: 24.15 Date: May 15 Value: 24.26 Date: May 10 Value: 24.49 Date: May 05 Value: 24.12 Date: Apr 30 Value: 24.19 Date: Apr 25 Value: 23.75 Date: Apr 20 Value: 23.91 Date: Apr 15 Value: 23.67 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 23.68 Date: Mar 31 Value: 24.36 Date: Mar 25 Value: 24.23 Date: Mar 20 Value: 23.74 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 23.92 Date: Mar 05 Value: 23.83 Date: Feb 28 Value: 23.74 Date: Feb 25 Value: 24.12 Date: Feb 20 Value: 23.66 Date: Feb 15 Value: 24.06 Date: Feb 10 Value: 23.32 Date: Feb 05 Value: 24.22 Date: Jan 31 Value: 24.01 Date: Jan 25 Value: 24.36 Date: Jan 20 Value: 23.95 Date: Jan 15 Value: 23.8 Date: Jan 10 Value: 24.18 Date: May 31 Value: 23.69 Date: May 25 Value: 23.49 Date: May 20 Value: 23.62 Date: May 15 Value: 23.55 Date: May 10 Value: 23.75 Date: May 05 Value: 23.6 Date: Apr 30 Value: 23.78 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.57 Date: Apr 15 Value: 23.65 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.59 Date: Mar 31 Value: 23.76 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 22.81 Date: Mar 15 Value: 23.53 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.51 Date: Feb 28 Value: 24.07 Date: Feb 25 Value: 23.68 Date: Feb 20 Value: 23.65 Date: Feb 15 Value: 24.08 Date: Feb 10 Value: 23.85 Date: Feb 05 Value: 23.75 Date: Jan 31 Value: 23.67 Date: Jan 25 Value: 23.69 Date: Jan 20 Value: 23.46 Date: Jan 15 Value: 23.73 Date: Jan 10 Value: 23.95 Date: Jan 05 Value: 23.69 Date: Dec 31 Value: 24.26 Date: Dec 25 Value: 24.19 Date: Dec 20 Value: 24.4 Date: Dec 15 Value: 24.26 Date: Dec 10 Value: 24.16 Date: Dec 05 Value: 24.27 Date: Nov 30 Value: 23.95 Date: Nov 25 Value: 23.85 Date: Nov 20 Value: 23.69 Date: Nov 15 Value: 24.02 Date: Nov 10 Value: 23.89 Date: Nov 05 Value: 24.29 Date: Oct 31 Value: 24.02 Date: Oct 25 Value: 23.78 Date: Oct 20 Value: 23.98 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.41 Date: Sep 30 Value: 23.28 Date: Sep 25 Value: 23.4 Date: Sep 20 Value: 23.78 Date: Sep 15 Value: 23.3 Date: Sep 10 Value: 23.53 Date: Sep 05 Value: 23.34

Stay Connected              

FAS on Twitter

Get Email Updates