System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Bahia (Brazil) Palm Oil

Bahia
Bahia
(16% of total palm oil production)
	
Date: Dec 31
Value: 1138.44 	
Date: Dec 25
Value: 1118.83 	
Date: Dec 20
Value: 1115.15 	
Date: Dec 15
Value: 1111.06 	
Date: Dec 10
Value: 1104.76 	
Date: Dec 05
Value: 1101.54 	
Date: Nov 30
Value: 1096.99 	
Date: Nov 25
Value: 1092.82 	
Date: Nov 20
Value: 1059.43 	
Date: Nov 15
Value: 1056.46 	
Date: Nov 10
Value: 1053.59 	
Date: Nov 05
Value: 1050.74 	
Date: Oct 31
Value: 1047.82 	
Date: Oct 25
Value: 1039.22 	
Date: Oct 20
Value: 1030.22 	
Date: Oct 15
Value: 1022.98 	
Date: Oct 10
Value: 1014.87 	
Date: Oct 05
Value: 1006.11 	
Date: Sep 30
Value: 992.9 	
Date: Sep 25
Value: 982.43 	
Date: Sep 20
Value: 972.52 	
Date: Sep 15
Value: 965.55 	
Date: Sep 10
Value: 957.79 	
Date: Sep 05
Value: 946.18 	
Date: Aug 31
Value: 938.38 	
Date: Aug 25
Value: 916.66 	
Date: Aug 20
Value: 898.37 	
Date: Aug 15
Value: 867.76 	
Date: Aug 10
Value: 845.46 	
Date: Aug 05
Value: 819.9 	
Date: Jul 31
Value: 794.61 	
Date: Jul 25
Value: 758.11 	
Date: Jul 20
Value: 722.31 	
Date: Jul 15
Value: 693.97 	
Date: Jul 10
Value: 677.79 	
Date: Jul 05
Value: 644.17 	
Date: Jun 30
Value: 630.27 	
Date: Jun 25
Value: 604.81 	
Date: Jun 20
Value: 580.21 	
Date: Jun 15
Value: 564.54 	
Date: Jun 10
Value: 541.31 	
Date: Jun 05
Value: 527.31 	
Date: May 31
Value: 515.94 	
Date: May 25
Value: 499.27 	
Date: May 20
Value: 488.4 	
Date: May 15
Value: 459.4 	
Date: May 10
Value: 369.73 	
Date: May 05
Value: 354.52 	
Date: Apr 30
Value: 299.35 	
Date: Apr 25
Value: 275.74 	
Date: Apr 20
Value: 259.53 	
Date: Apr 15
Value: 233.96 	
Date: Apr 10
Value: 195.79 	
Date: Apr 05
Value: 179.63 	
Date: Mar 31
Value: 164.16 	
Date: Mar 25
Value: 158.12 	
Date: Mar 20
Value: 94.3 	
Date: Mar 15
Value: 89.3 	
Date: Mar 10
Value: 84.74 	
Date: Mar 05
Value: 79.7 	
Date: Feb 28
Value: 66.47 	
Date: Feb 25
Value: 65.08 	
Date: Feb 20
Value: 58.37 	
Date: Feb 15
Value: 54.31 	
Date: Feb 10
Value: 48.37 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 42.49 	
Date: Jan 25
Value: 29.07 	
Date: Jan 20
Value: 24.01 	
Date: Jan 15
Value: 17.09 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 4.25 	
Date: Dec 31
Value: 1499.79 	
Date: Dec 25
Value: 1493.07 	
Date: Dec 20
Value: 1487.18 	
Date: Dec 15
Value: 1484.12 	
Date: Dec 10
Value: 1470.89 	
Date: Dec 05
Value: 1457.11 	
Date: Nov 30
Value: 1397.62 	
Date: Nov 25
Value: 1346.6 	
Date: Nov 20
Value: 1338.61 	
Date: Nov 15
Value: 1331.76 	
Date: Nov 10
Value: 1312.23 	
Date: Nov 05
Value: 1304.27 	
Date: Oct 31
Value: 1300.03 	
Date: Oct 25
Value: 1284.89 	
Date: Oct 20
Value: 1275.17 	
Date: Oct 15
Value: 1264.44 	
Date: Oct 10
Value: 1256.41 	
Date: Oct 05
Value: 1248.59 	
Date: Sep 30
Value: 1238.85 	
Date: Sep 25
Value: 1226.71 	
Date: Sep 20
Value: 1211.39 	
Date: Sep 15
Value: 1193.05 	
Date: Sep 10
Value: 1176.25 	
Date: Sep 05
Value: 1156.47 	
Date: Aug 31
Value: 1137.71 	
Date: Aug 25
Value: 1083.34 	
Date: Aug 20
Value: 1050.6 	
Date: Aug 15
Value: 1025 	
Date: Aug 10
Value: 1007.37 	
Date: Aug 05
Value: 991.03 	
Date: Jul 31
Value: 967.37 	
Date: Jul 25
Value: 922.17 	
Date: Jul 20
Value: 893.39 	
Date: Jul 15
Value: 871.01 	
Date: Jul 10
Value: 855.26 	
Date: Jul 05
Value: 839.36 	
Date: Jun 30
Value: 814.41 	
Date: Jun 25
Value: 796.29 	
Date: Jun 20
Value: 774.14 	
Date: Jun 15
Value: 741 	
Date: Jun 10
Value: 721.01 	
Date: Jun 05
Value: 705.18 	
Date: May 31
Value: 688.65 	
Date: May 25
Value: 649.25 	
Date: May 20
Value: 612.5 	
Date: May 15
Value: 589.17 	
Date: May 10
Value: 567.29 	
Date: May 05
Value: 541.71 	
Date: Apr 30
Value: 520.03 	
Date: Apr 25
Value: 496 	
Date: Apr 20
Value: 460.61 	
Date: Apr 15
Value: 423.47 	
Date: Apr 10
Value: 378.31 	
Date: Apr 05
Value: 362.36 	
Date: Mar 31
Value: 347.35 	
Date: Mar 25
Value: 325.4 	
Date: Mar 20
Value: 297.88 	
Date: Mar 15
Value: 284.57 	
Date: Mar 10
Value: 210.65 	
Date: Mar 05
Value: 183.5 	
Date: Feb 28
Value: 175.34 	
Date: Feb 25
Value: 173.23 	
Date: Feb 20
Value: 168.53 	
Date: Feb 15
Value: 162.34 	
Date: Feb 10
Value: 152.45 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 76.86 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 40.93 	
Date: Jan 15
Value: 36.04 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 4.45 	
Date: Dec 31
Value: 1563.01 	
Date: Dec 25
Value: 1543.31 	
Date: Dec 20
Value: 1526.93 	
Date: Dec 15
Value: 1509.27 	
Date: Dec 10
Value: 1493.54 	
Date: Dec 05
Value: 1474.64 	
Date: Nov 30
Value: 1451.63 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1402.62 	
Date: Nov 15
Value: 1382.81 	
Date: Nov 10
Value: 1362.35 	
Date: Nov 05
Value: 1343.84 	
Date: Oct 31
Value: 1326.7 	
Date: Oct 25
Value: 1307.81 	
Date: Oct 20
Value: 1293.44 	
Date: Oct 15
Value: 1278.41 	
Date: Oct 10
Value: 1264.77 	
Date: Oct 05
Value: 1250.01 	
Date: Sep 30
Value: 1235.41 	
Date: Sep 25
Value: 1220.51 	
Date: Sep 20
Value: 1205.7 	
Date: Sep 15
Value: 1191.89 	
Date: Sep 10
Value: 1176.46 	
Date: Sep 05
Value: 1160.02 	
Date: Aug 31
Value: 1142.87 	
Date: Aug 25
Value: 1120.72 	
Date: Aug 20
Value: 1098.88 	
Date: Aug 15
Value: 1077.45 	
Date: Aug 10
Value: 1059.12 	
Date: Aug 05
Value: 1039.97 	
Date: Jul 31
Value: 1018.25 	
Date: Jul 25
Value: 985.44 	
Date: Jul 20
Value: 961.08 	
Date: Jul 15
Value: 934.4 	
Date: Jul 10
Value: 909.07 	
Date: Jul 05
Value: 883.73 	
Date: Jun 30
Value: 858.13 	
Date: Jun 25
Value: 831.22 	
Date: Jun 20
Value: 805.33 	
Date: Jun 15
Value: 781.22 	
Date: Jun 10
Value: 753.85 	
Date: Jun 05
Value: 728.86 	
Date: May 31
Value: 705.63 	
Date: May 25
Value: 671.72 	
Date: May 20
Value: 644.86 	
Date: May 15
Value: 617.67 	
Date: May 10
Value: 591.24 	
Date: May 05
Value: 566.34 	
Date: Apr 30
Value: 535.61 	
Date: Apr 25
Value: 503.46 	
Date: Apr 20
Value: 469.48 	
Date: Apr 15
Value: 435.77 	
Date: Apr 10
Value: 407.13 	
Date: Apr 05
Value: 375.57 	
Date: Mar 31
Value: 348.85 	
Date: Mar 25
Value: 318.74 	
Date: Mar 20
Value: 293.08 	
Date: Mar 15
Value: 271.84 	
Date: Mar 10
Value: 249.54 	
Date: Mar 05
Value: 229.73 	
Date: Feb 28
Value: 207.29 	
Date: Feb 25
Value: 198.42 	
Date: Feb 20
Value: 174.94 	
Date: Feb 15
Value: 150.65 	
Date: Feb 10
Value: 132.77 	
Date: Feb 05
Value: 115.85 	
Date: Jan 31
Value: 96.73 	
Date: Jan 25
Value: 78.3 	
Date: Jan 20
Value: 60.97 	
Date: Jan 15
Value: 46.55 	
Date: Jan 10
Value: 27.09 	
Date: Jan 05
Value: 15.57 	
Date: Dec 31
Value: 1138.44 	
Date: Dec 25
Value: 1118.83 	
Date: Dec 20
Value: 1115.15 	
Date: Dec 15
Value: 1111.06 	
Date: Dec 10
Value: 1104.76 	
Date: Dec 05
Value: 1101.54 	
Date: Nov 30
Value: 1096.99 	
Date: Nov 25
Value: 1092.82 	
Date: Nov 20
Value: 1059.43 	
Date: Nov 15
Value: 1056.46 	
Date: Nov 10
Value: 1053.59 	
Date: Nov 05
Value: 1050.74 	
Date: Oct 31
Value: 1047.82 	
Date: Oct 25
Value: 1039.22 	
Date: Oct 20
Value: 1030.22 	
Date: Oct 15
Value: 1022.98 	
Date: Oct 10
Value: 1014.87 	
Date: Oct 05
Value: 1006.11 	
Date: Sep 30
Value: 992.9 	
Date: Sep 25
Value: 982.43 	
Date: Sep 20
Value: 972.52 	
Date: Sep 15
Value: 965.55 	
Date: Sep 10
Value: 957.79 	
Date: Sep 05
Value: 946.18 	
Date: Aug 31
Value: 938.38 	
Date: Aug 25
Value: 916.66 	
Date: Aug 20
Value: 898.37 	
Date: Aug 15
Value: 867.76 	
Date: Aug 10
Value: 845.46 	
Date: Aug 05
Value: 819.9 	
Date: Jul 31
Value: 794.61 	
Date: Jul 25
Value: 758.11 	
Date: Jul 20
Value: 722.31 	
Date: Jul 15
Value: 693.97 	
Date: Jul 10
Value: 677.79 	
Date: Jul 05
Value: 644.17 	
Date: Jun 30
Value: 630.27 	
Date: Jun 25
Value: 604.81 	
Date: Jun 20
Value: 580.21 	
Date: Jun 15
Value: 564.54 	
Date: Jun 10
Value: 541.31 	
Date: Jun 05
Value: 527.31 	
Date: May 31
Value: 515.94 	
Date: May 25
Value: 499.27 	
Date: May 20
Value: 488.4 	
Date: May 15
Value: 459.4 	
Date: May 10
Value: 369.73 	
Date: May 05
Value: 354.52 	
Date: Apr 30
Value: 299.35 	
Date: Apr 25
Value: 275.74 	
Date: Apr 20
Value: 259.53 	
Date: Apr 15
Value: 233.96 	
Date: Apr 10
Value: 195.79 	
Date: Apr 05
Value: 179.63 	
Date: Mar 31
Value: 164.16 	
Date: Mar 25
Value: 158.12 	
Date: Mar 20
Value: 94.3 	
Date: Mar 15
Value: 89.3 	
Date: Mar 10
Value: 84.74 	
Date: Mar 05
Value: 79.7 	
Date: Feb 28
Value: 66.47 	
Date: Feb 25
Value: 65.08 	
Date: Feb 20
Value: 58.37 	
Date: Feb 15
Value: 54.31 	
Date: Feb 10
Value: 48.37 	
Date: Feb 05
Value: 45.15 	
Date: Jan 31
Value: 42.49 	
Date: Jan 25
Value: 29.07 	
Date: Jan 20
Value: 24.01 	
Date: Jan 15
Value: 17.09 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 4.25 	
Date: Dec 31
Value: 1499.79 	
Date: Dec 25
Value: 1493.07 	
Date: Dec 20
Value: 1487.18 	
Date: Dec 15
Value: 1484.12 	
Date: Dec 10
Value: 1470.89 	
Date: Dec 05
Value: 1457.11 	
Date: Nov 30
Value: 1397.62 	
Date: Nov 25
Value: 1346.6 	
Date: Nov 20
Value: 1338.61 	
Date: Nov 15
Value: 1331.76 	
Date: Nov 10
Value: 1312.23 	
Date: Nov 05
Value: 1304.27 	
Date: Oct 31
Value: 1300.03 	
Date: Oct 25
Value: 1284.89 	
Date: Oct 20
Value: 1275.17 	
Date: Oct 15
Value: 1264.44 	
Date: Oct 10
Value: 1256.41 	
Date: Oct 05
Value: 1248.59 	
Date: Sep 30
Value: 1238.85 	
Date: Sep 25
Value: 1226.71 	
Date: Sep 20
Value: 1211.39 	
Date: Sep 15
Value: 1193.05 	
Date: Sep 10
Value: 1176.25 	
Date: Sep 05
Value: 1156.47 	
Date: Aug 31
Value: 1137.71 	
Date: Aug 25
Value: 1083.34 	
Date: Aug 20
Value: 1050.6 	
Date: Aug 15
Value: 1025 	
Date: Aug 10
Value: 1007.37 	
Date: Aug 05
Value: 991.03 	
Date: Jul 31
Value: 967.37 	
Date: Jul 25
Value: 922.17 	
Date: Jul 20
Value: 893.39 	
Date: Jul 15
Value: 871.01 	
Date: Jul 10
Value: 855.26 	
Date: Jul 05
Value: 839.36 	
Date: Jun 30
Value: 814.41 	
Date: Jun 25
Value: 796.29 	
Date: Jun 20
Value: 774.14 	
Date: Jun 15
Value: 741 	
Date: Jun 10
Value: 721.01 	
Date: Jun 05
Value: 705.18 	
Date: May 31
Value: 688.65 	
Date: May 25
Value: 649.25 	
Date: May 20
Value: 612.5 	
Date: May 15
Value: 589.17 	
Date: May 10
Value: 567.29 	
Date: May 05
Value: 541.71 	
Date: Apr 30
Value: 520.03 	
Date: Apr 25
Value: 496 	
Date: Apr 20
Value: 460.61 	
Date: Apr 15
Value: 423.47 	
Date: Apr 10
Value: 378.31 	
Date: Apr 05
Value: 362.36 	
Date: Mar 31
Value: 347.35 	
Date: Mar 25
Value: 325.4 	
Date: Mar 20
Value: 297.88 	
Date: Mar 15
Value: 284.57 	
Date: Mar 10
Value: 210.65 	
Date: Mar 05
Value: 183.5 	
Date: Feb 28
Value: 175.34 	
Date: Feb 25
Value: 173.23 	
Date: Feb 20
Value: 168.53 	
Date: Feb 15
Value: 162.34 	
Date: Feb 10
Value: 152.45 	
Date: Feb 05
Value: 134.1 	
Date: Jan 31
Value: 76.86 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 40.93 	
Date: Jan 15
Value: 36.04 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 4.45 	
Date: Dec 31
Value: 1563.01 	
Date: Dec 25
Value: 1543.31 	
Date: Dec 20
Value: 1526.93 	
Date: Dec 15
Value: 1509.27 	
Date: Dec 10
Value: 1493.54 	
Date: Dec 05
Value: 1474.64 	
Date: Nov 30
Value: 1451.63 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1402.62 	
Date: Nov 15
Value: 1382.81 	
Date: Nov 10
Value: 1362.35 	
Date: Nov 05
Value: 1343.84 	
Date: Oct 31
Value: 1326.7 	
Date: Oct 25
Value: 1307.81 	
Date: Oct 20
Value: 1293.44 	
Date: Oct 15
Value: 1278.41 	
Date: Oct 10
Value: 1264.77 	
Date: Oct 05
Value: 1250.01 	
Date: Sep 30
Value: 1235.41 	
Date: Sep 25
Value: 1220.51 	
Date: Sep 20
Value: 1205.7 	
Date: Sep 15
Value: 1191.89 	
Date: Sep 10
Value: 1176.46 	
Date: Sep 05
Value: 1160.02 	
Date: Aug 31
Value: 1142.87 	
Date: Aug 25
Value: 1120.72 	
Date: Aug 20
Value: 1098.88 	
Date: Aug 15
Value: 1077.45 	
Date: Aug 10
Value: 1059.12 	
Date: Aug 05
Value: 1039.97 	
Date: Jul 31
Value: 1018.25 	
Date: Jul 25
Value: 985.44 	
Date: Jul 20
Value: 961.08 	
Date: Jul 15
Value: 934.4 	
Date: Jul 10
Value: 909.07 	
Date: Jul 05
Value: 883.73 	
Date: Jun 30
Value: 858.13 	
Date: Jun 25
Value: 831.22 	
Date: Jun 20
Value: 805.33 	
Date: Jun 15
Value: 781.22 	
Date: Jun 10
Value: 753.85 	
Date: Jun 05
Value: 728.86 	
Date: May 31
Value: 705.63 	
Date: May 25
Value: 671.72 	
Date: May 20
Value: 644.86 	
Date: May 15
Value: 617.67 	
Date: May 10
Value: 591.24 	
Date: May 05
Value: 566.34 	
Date: Apr 30
Value: 535.61 	
Date: Apr 25
Value: 503.46 	
Date: Apr 20
Value: 469.48 	
Date: Apr 15
Value: 435.77 	
Date: Apr 10
Value: 407.13 	
Date: Apr 05
Value: 375.57 	
Date: Mar 31
Value: 348.85 	
Date: Mar 25
Value: 318.74 	
Date: Mar 20
Value: 293.08 	
Date: Mar 15
Value: 271.84 	
Date: Mar 10
Value: 249.54 	
Date: Mar 05
Value: 229.73 	
Date: Feb 28
Value: 207.29 	
Date: Feb 25
Value: 198.42 	
Date: Feb 20
Value: 174.94 	
Date: Feb 15
Value: 150.65 	
Date: Feb 10
Value: 132.77 	
Date: Feb 05
Value: 115.85 	
Date: Jan 31
Value: 96.73 	
Date: Jan 25
Value: 78.3 	
Date: Jan 20
Value: 60.97 	
Date: Jan 15
Value: 46.55 	
Date: Jan 10
Value: 27.09 	
Date: Jan 05
Value: 15.57
	2019 (Day 360)
Date: Dec 26
Value: 0.76 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.76 	2019 (Day 336)
Date: Dec 02
Value: 0.75 	2019 (Day 328)
Date: Nov 24
Value: 0.71 	2019 (Day 320)
Date: Nov 16
Value: 0.73 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.76 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.77 	2019 (Day 280)
Date: Oct 07
Value: 0.78 	2019 (Day 272)
Date: Sep 29
Value: 0.77 	2019 (Day 264)
Date: Sep 21
Value: 0.77 	2019 (Day 256)
Date: Sep 13
Value: 0.75 	2019 (Day 248)
Date: Sep 05
Value: 0.76 	2019 (Day 240)
Date: Aug 28
Value: 0.77 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 224)
Date: Aug 12
Value: 0.78 	2019 (Day 216)
Date: Aug 04
Value: 0.8 	2019 (Day 208)
Date: Jul 27
Value: 0.8 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 192)
Date: Jul 11
Value: 0.81 	2019 (Day 184)
Date: Jul 03
Value: 0.8 	2019 (Day 176)
Date: Jun 25
Value: 0.82 	2019 (Day 168)
Date: Jun 17
Value: 0.8 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.81 	2019 (Day 144)
Date: May 24
Value: 0.81 	2019 (Day 136)
Date: May 16
Value: 0.8 	2019 (Day 128)
Date: May 08
Value: 0.8 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.8 	2019 (Day 104)
Date: Apr 14
Value: 0.79 	2019 (Day 96)
Date: Apr 06
Value: 0.78 	2019 (Day 88)
Date: Mar 29
Value: 0.77 	2019 (Day 80)
Date: Mar 21
Value: 0.7 	2019 (Day 72)
Date: Mar 13
Value: 0.73 	2019 (Day 64)
Date: Mar 05
Value: 0.74 	2019 (Day 56)
Date: Feb 25
Value: 0.74 	2019 (Day 48)
Date: Feb 17
Value: 0.73 	2019 (Day 40)
Date: Feb 09
Value: 0.73 	2019 (Day 32)
Date: Feb 01
Value: 0.75 	2019 (Day 24)
Date: Jan 24
Value: 0.77 	2019 (Day 16)
Date: Jan 16
Value: 0.74 	2019 (Day 8)
Date: Jan 08
Value: 0.75 	2018 (Day 360)
Date: Dec 26
Value: 0.78 	2018 (Day 352)
Date: Dec 18
Value: 0.76 	2018 (Day 344)
Date: Dec 10
Value: 0.77 	2018 (Day 336)
Date: Dec 02
Value: 0.79 	2018 (Day 328)
Date: Nov 24
Value: 0.75 	2018 (Day 320)
Date: Nov 16
Value: 0.76 	2018 (Day 312)
Date: Nov 08
Value: 0.71 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.72 	2018 (Day 288)
Date: Oct 15
Value: 0.74 	2018 (Day 280)
Date: Oct 07
Value: 0.74 	2018 (Day 272)
Date: Sep 29
Value: 0.76 	2018 (Day 264)
Date: Sep 21
Value: 0.76 	2018 (Day 256)
Date: Sep 13
Value: 0.75 	2018 (Day 248)
Date: Sep 05
Value: 0.79 	2018 (Day 240)
Date: Aug 28
Value: 0.78 	2018 (Day 232)
Date: Aug 20
Value: 0.79 	2018 (Day 224)
Date: Aug 12
Value: 0.78 	2018 (Day 216)
Date: Aug 04
Value: 0.79 	2018 (Day 208)
Date: Jul 27
Value: 0.81 	2018 (Day 200)
Date: Jul 19
Value: 0.8 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.79 	2018 (Day 176)
Date: Jun 25
Value: 0.79 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.8 	2018 (Day 152)
Date: Jun 01
Value: 0.77 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.8 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.8 	2018 (Day 112)
Date: Apr 22
Value: 0.76 	2018 (Day 104)
Date: Apr 14
Value: 0.78 	2018 (Day 96)
Date: Apr 06
Value: 0.77 	2018 (Day 88)
Date: Mar 29
Value: 0.77 	2018 (Day 80)
Date: Mar 21
Value: 0.75 	2018 (Day 72)
Date: Mar 13
Value: 0.73 	2018 (Day 64)
Date: Mar 05
Value: 0.76 	2018 (Day 56)
Date: Feb 25
Value: 0.76 	2018 (Day 48)
Date: Feb 17
Value: 0.77 	2018 (Day 40)
Date: Feb 09
Value: 0.73 	2018 (Day 32)
Date: Feb 01
Value: 0.75 	2018 (Day 24)
Date: Jan 24
Value: 0.76 	2018 (Day 16)
Date: Jan 16
Value: 0.77 	2018 (Day 8)
Date: Jan 08
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.74 	1900 (Day 280)
Date: Oct 07
Value: 0.74 	1900 (Day 272)
Date: Sep 29
Value: 0.75 	1900 (Day 264)
Date: Sep 21
Value: 0.75 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.76 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.79 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.77 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.76 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.75 	1900 (Day 48)
Date: Feb 17
Value: 0.75 	1900 (Day 40)
Date: Feb 09
Value: 0.74 	1900 (Day 32)
Date: Feb 01
Value: 0.74 	1900 (Day 24)
Date: Jan 24
Value: 0.75 	1900 (Day 16)
Date: Jan 16
Value: 0.75 	1900 (Day 8)
Date: Jan 08
Value: 0.74 	2019 (Day 360)
Date: Dec 26
Value: 0.76 	2019 (Day 352)
Date: Dec 18
Value: 0.76 	2019 (Day 344)
Date: Dec 10
Value: 0.76 	2019 (Day 336)
Date: Dec 02
Value: 0.75 	2019 (Day 328)
Date: Nov 24
Value: 0.71 	2019 (Day 320)
Date: Nov 16
Value: 0.73 	2019 (Day 312)
Date: Nov 08
Value: 0.77 	2019 (Day 304)
Date: Oct 31
Value: 0.76 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.77 	2019 (Day 280)
Date: Oct 07
Value: 0.78 	2019 (Day 272)
Date: Sep 29
Value: 0.77 	2019 (Day 264)
Date: Sep 21
Value: 0.77 	2019 (Day 256)
Date: Sep 13
Value: 0.75 	2019 (Day 248)
Date: Sep 05
Value: 0.76 	2019 (Day 240)
Date: Aug 28
Value: 0.77 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 224)
Date: Aug 12
Value: 0.78 	2019 (Day 216)
Date: Aug 04
Value: 0.8 	2019 (Day 208)
Date: Jul 27
Value: 0.8 	2019 (Day 200)
Date: Jul 19
Value: 0.81 	2019 (Day 192)
Date: Jul 11
Value: 0.81 	2019 (Day 184)
Date: Jul 03
Value: 0.8 	2019 (Day 176)
Date: Jun 25
Value: 0.82 	2019 (Day 168)
Date: Jun 17
Value: 0.8 	2019 (Day 160)
Date: Jun 09
Value: 0.81 	2019 (Day 152)
Date: Jun 01
Value: 0.81 	2019 (Day 144)
Date: May 24
Value: 0.81 	2019 (Day 136)
Date: May 16
Value: 0.8 	2019 (Day 128)
Date: May 08
Value: 0.8 	2019 (Day 120)
Date: Apr 30
Value: 0.8 	2019 (Day 112)
Date: Apr 22
Value: 0.8 	2019 (Day 104)
Date: Apr 14
Value: 0.79 	2019 (Day 96)
Date: Apr 06
Value: 0.78 	2019 (Day 88)
Date: Mar 29
Value: 0.77 	2019 (Day 80)
Date: Mar 21
Value: 0.7 	2019 (Day 72)
Date: Mar 13
Value: 0.73 	2019 (Day 64)
Date: Mar 05
Value: 0.74 	2019 (Day 56)
Date: Feb 25
Value: 0.74 	2019 (Day 48)
Date: Feb 17
Value: 0.73 	2019 (Day 40)
Date: Feb 09
Value: 0.73 	2019 (Day 32)
Date: Feb 01
Value: 0.75 	2019 (Day 24)
Date: Jan 24
Value: 0.77 	2019 (Day 16)
Date: Jan 16
Value: 0.74 	2019 (Day 8)
Date: Jan 08
Value: 0.75 	2018 (Day 360)
Date: Dec 26
Value: 0.78 	2018 (Day 352)
Date: Dec 18
Value: 0.76 	2018 (Day 344)
Date: Dec 10
Value: 0.77 	2018 (Day 336)
Date: Dec 02
Value: 0.79 	2018 (Day 328)
Date: Nov 24
Value: 0.75 	2018 (Day 320)
Date: Nov 16
Value: 0.76 	2018 (Day 312)
Date: Nov 08
Value: 0.71 	2018 (Day 304)
Date: Oct 31
Value: 0.78 	2018 (Day 296)
Date: Oct 23
Value: 0.72 	2018 (Day 288)
Date: Oct 15
Value: 0.74 	2018 (Day 280)
Date: Oct 07
Value: 0.74 	2018 (Day 272)
Date: Sep 29
Value: 0.76 	2018 (Day 264)
Date: Sep 21
Value: 0.76 	2018 (Day 256)
Date: Sep 13
Value: 0.75 	2018 (Day 248)
Date: Sep 05
Value: 0.79 	2018 (Day 240)
Date: Aug 28
Value: 0.78 	2018 (Day 232)
Date: Aug 20
Value: 0.79 	2018 (Day 224)
Date: Aug 12
Value: 0.78 	2018 (Day 216)
Date: Aug 04
Value: 0.79 	2018 (Day 208)
Date: Jul 27
Value: 0.81 	2018 (Day 200)
Date: Jul 19
Value: 0.8 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.79 	2018 (Day 176)
Date: Jun 25
Value: 0.79 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.8 	2018 (Day 152)
Date: Jun 01
Value: 0.77 	2018 (Day 144)
Date: May 24
Value: 0.82 	2018 (Day 136)
Date: May 16
Value: 0.8 	2018 (Day 128)
Date: May 08
Value: 0.81 	2018 (Day 120)
Date: Apr 30
Value: 0.8 	2018 (Day 112)
Date: Apr 22
Value: 0.76 	2018 (Day 104)
Date: Apr 14
Value: 0.78 	2018 (Day 96)
Date: Apr 06
Value: 0.77 	2018 (Day 88)
Date: Mar 29
Value: 0.77 	2018 (Day 80)
Date: Mar 21
Value: 0.75 	2018 (Day 72)
Date: Mar 13
Value: 0.73 	2018 (Day 64)
Date: Mar 05
Value: 0.76 	2018 (Day 56)
Date: Feb 25
Value: 0.76 	2018 (Day 48)
Date: Feb 17
Value: 0.77 	2018 (Day 40)
Date: Feb 09
Value: 0.73 	2018 (Day 32)
Date: Feb 01
Value: 0.75 	2018 (Day 24)
Date: Jan 24
Value: 0.76 	2018 (Day 16)
Date: Jan 16
Value: 0.77 	2018 (Day 8)
Date: Jan 08
Value: 0.74 	1900 (Day 360)
Date: Dec 26
Value: 0.74 	1900 (Day 352)
Date: Dec 18
Value: 0.74 	1900 (Day 344)
Date: Dec 10
Value: 0.74 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.74 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.74 	1900 (Day 280)
Date: Oct 07
Value: 0.74 	1900 (Day 272)
Date: Sep 29
Value: 0.75 	1900 (Day 264)
Date: Sep 21
Value: 0.75 	1900 (Day 256)
Date: Sep 13
Value: 0.76 	1900 (Day 248)
Date: Sep 05
Value: 0.76 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.78 	1900 (Day 208)
Date: Jul 27
Value: 0.78 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.79 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.79 	1900 (Day 160)
Date: Jun 09
Value: 0.79 	1900 (Day 152)
Date: Jun 01
Value: 0.79 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.79 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.77 	1900 (Day 88)
Date: Mar 29
Value: 0.77 	1900 (Day 80)
Date: Mar 21
Value: 0.76 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.76 	1900 (Day 56)
Date: Feb 25
Value: 0.75 	1900 (Day 48)
Date: Feb 17
Value: 0.75 	1900 (Day 40)
Date: Feb 09
Value: 0.74 	1900 (Day 32)
Date: Feb 01
Value: 0.74 	1900 (Day 24)
Date: Jan 24
Value: 0.75 	1900 (Day 16)
Date: Jan 16
Value: 0.75 	1900 (Day 8)
Date: Jan 08
Value: 0.74
	
Date: Dec 31
Value: 344 	
Date: Dec 25
Value: 339.37 	
Date: Dec 20
Value: 347.55 	
Date: Dec 15
Value: 349.35 	
Date: Dec 10
Value: 352.39 	
Date: Dec 05
Value: 362.74 	
Date: Nov 30
Value: 373.99 	
Date: Nov 25
Value: 366.78 	
Date: Nov 20
Value: 371.08 	
Date: Nov 15
Value: 382.53 	
Date: Nov 10
Value: 394.2 	
Date: Nov 05
Value: 406.78 	
Date: Oct 31
Value: 416.99 	
Date: Oct 25
Value: 425.92 	
Date: Oct 20
Value: 438.46 	
Date: Oct 15
Value: 451.25 	
Date: Oct 10
Value: 460.48 	
Date: Oct 05
Value: 460.9 	
Date: Sep 30
Value: 455.38 	
Date: Sep 25
Value: 465.01 	
Date: Sep 20
Value: 461.82 	
Date: Sep 15
Value: 467.7 	
Date: Sep 10
Value: 471.63 	
Date: Sep 05
Value: 452.55 	
Date: Aug 31
Value: 461.16 	
Date: Aug 25
Value: 459.25 	
Date: Aug 20
Value: 465.42 	
Date: Aug 15
Value: 438.59 	
Date: Aug 10
Value: 435.93 	
Date: Aug 05
Value: 426.9 	
Date: Jul 31
Value: 425.11 	
Date: Jul 25
Value: 407.16 	
Date: Jul 20
Value: 387.33 	
Date: Jul 15
Value: 382.65 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 388.02 	
Date: Jun 30
Value: 395.69 	
Date: Jun 25
Value: 392.17 	
Date: Jun 20
Value: 381.36 	
Date: Jun 15
Value: 378.62 	
Date: Jun 10
Value: 370.37 	
Date: Jun 05
Value: 359.44 	
Date: May 31
Value: 368.38 	
Date: May 25
Value: 368.66 	
Date: May 20
Value: 373.35 	
Date: May 15
Value: 379.3 	
Date: May 10
Value: 361.82 	
Date: May 05
Value: 358.51 	
Date: Apr 30
Value: 362.14 	
Date: Apr 25
Value: 365.86 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 373.83 	
Date: Apr 10
Value: 358.21 	
Date: Apr 05
Value: 360.12 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 362.46 	
Date: Mar 20
Value: 306.46 	
Date: Mar 15
Value: 315.28 	
Date: Mar 10
Value: 321.06 	
Date: Mar 05
Value: 321.55 	
Date: Feb 28
Value: 323.12 	
Date: Feb 25
Value: 328.56 	
Date: Feb 20
Value: 328.74 	
Date: Feb 15
Value: 335.06 	
Date: Feb 10
Value: 345.6 	
Date: Feb 05
Value: 352.31 	
Date: Jan 31
Value: 363.74 	
Date: Jan 25
Value: 367.03 	
Date: Jan 20
Value: 372.83 	
Date: Jan 15
Value: 380.66 	
Date: Jan 10
Value: 385.8 	
Date: Jan 05
Value: 392.63 	
Date: Dec 31
Value: 405.08 	
Date: Dec 25
Value: 420.18 	
Date: Dec 20
Value: 432.16 	
Date: Dec 15
Value: 438.84 	
Date: Dec 10
Value: 429.7 	
Date: Dec 05
Value: 428.24 	
Date: Nov 30
Value: 394.85 	
Date: Nov 25
Value: 366.98 	
Date: Nov 20
Value: 374.38 	
Date: Nov 15
Value: 385.39 	
Date: Nov 10
Value: 390.17 	
Date: Nov 05
Value: 371.13 	
Date: Oct 31
Value: 382.09 	
Date: Oct 25
Value: 382.24 	
Date: Oct 20
Value: 371.25 	
Date: Oct 15
Value: 382.1 	
Date: Oct 10
Value: 391.35 	
Date: Oct 05
Value: 402.42 	
Date: Sep 30
Value: 414.1 	
Date: Sep 25
Value: 424.8 	
Date: Sep 20
Value: 436.31 	
Date: Sep 15
Value: 449.46 	
Date: Sep 10
Value: 453.33 	
Date: Sep 05
Value: 442.04 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 439.43 	
Date: Aug 20
Value: 438.5 	
Date: Aug 15
Value: 440.13 	
Date: Aug 10
Value: 446.8 	
Date: Aug 05
Value: 455.18 	
Date: Jul 31
Value: 462.77 	
Date: Jul 25
Value: 470.66 	
Date: Jul 20
Value: 474.01 	
Date: Jul 15
Value: 474.13 	
Date: Jul 10
Value: 477.92 	
Date: Jul 05
Value: 482.21 	
Date: Jun 30
Value: 485.87 	
Date: Jun 25
Value: 483.82 	
Date: Jun 20
Value: 484.46 	
Date: Jun 15
Value: 486.42 	
Date: Jun 10
Value: 483.75 	
Date: Jun 05
Value: 485.51 	
Date: May 31
Value: 468.09 	
Date: May 25
Value: 443.99 	
Date: May 20
Value: 431.43 	
Date: May 15
Value: 433.03 	
Date: May 10
Value: 434.8 	
Date: May 05
Value: 430 	
Date: Apr 30
Value: 422.83 	
Date: Apr 25
Value: 422.5 	
Date: Apr 20
Value: 404.82 	
Date: Apr 15
Value: 394.75 	
Date: Apr 10
Value: 374.23 	
Date: Apr 05
Value: 377.03 	
Date: Mar 31
Value: 380.67 	
Date: Mar 25
Value: 376.31 	
Date: Mar 20
Value: 347.04 	
Date: Mar 15
Value: 343.72 	
Date: Mar 10
Value: 345.51 	
Date: Mar 05
Value: 351.45 	
Date: Feb 28
Value: 361.83 	
Date: Feb 25
Value: 365.33 	
Date: Feb 20
Value: 368.63 	
Date: Feb 15
Value: 372.9 	
Date: Feb 10
Value: 373.56 	
Date: Feb 05
Value: 379.34 	
Date: Jan 31
Value: 374.42 	
Date: Jan 25
Value: 380.81 	
Date: Jan 20
Value: 385.23 	
Date: Jan 15
Value: 389.16 	
Date: Jan 10
Value: 378.91 	
Date: Jan 05
Value: 378.6 	
Date: Dec 31
Value: 358.2 	
Date: Dec 25
Value: 362.08 	
Date: Dec 20
Value: 357.28 	
Date: Dec 15
Value: 361.35 	
Date: Dec 10
Value: 364.44 	
Date: Dec 05
Value: 369.05 	
Date: Nov 30
Value: 367.66 	
Date: Nov 25
Value: 358.58 	
Date: Nov 20
Value: 363.16 	
Date: Nov 15
Value: 369.01 	
Date: Nov 10
Value: 372.48 	
Date: Nov 05
Value: 370.46 	
Date: Oct 31
Value: 367.83 	
Date: Oct 25
Value: 370.73 	
Date: Oct 20
Value: 371.94 	
Date: Oct 15
Value: 378.68 	
Date: Oct 10
Value: 385.03 	
Date: Oct 05
Value: 393.94 	
Date: Sep 30
Value: 400.86 	
Date: Sep 25
Value: 410.07 	
Date: Sep 20
Value: 416.25 	
Date: Sep 15
Value: 422.81 	
Date: Sep 10
Value: 428.31 	
Date: Sep 05
Value: 427.57 	
Date: Aug 31
Value: 428.69 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 428.02 	
Date: Aug 15
Value: 427.21 	
Date: Aug 10
Value: 428.74 	
Date: Aug 05
Value: 423.85 	
Date: Jul 31
Value: 425.27 	
Date: Jul 25
Value: 420.4 	
Date: Jul 20
Value: 413.68 	
Date: Jul 15
Value: 413.19 	
Date: Jul 10
Value: 414.99 	
Date: Jul 05
Value: 410.75 	
Date: Jun 30
Value: 412.2 	
Date: Jun 25
Value: 405.59 	
Date: Jun 20
Value: 403.12 	
Date: Jun 15
Value: 402.62 	
Date: Jun 10
Value: 403.2 	
Date: Jun 05
Value: 398.64 	
Date: May 31
Value: 396.8 	
Date: May 25
Value: 397.43 	
Date: May 20
Value: 395.67 	
Date: May 15
Value: 394.44 	
Date: May 10
Value: 393.56 	
Date: May 05
Value: 391.51 	
Date: Apr 30
Value: 386.73 	
Date: Apr 25
Value: 382.43 	
Date: Apr 20
Value: 376.44 	
Date: Apr 15
Value: 364.39 	
Date: Apr 10
Value: 358.57 	
Date: Apr 05
Value: 348.58 	
Date: Mar 31
Value: 351.07 	
Date: Mar 25
Value: 349.87 	
Date: Mar 20
Value: 341.93 	
Date: Mar 15
Value: 341.23 	
Date: Mar 10
Value: 341.03 	
Date: Mar 05
Value: 342.69 	
Date: Feb 28
Value: 339.95 	
Date: Feb 25
Value: 341.22 	
Date: Feb 20
Value: 335.91 	
Date: Feb 15
Value: 334.39 	
Date: Feb 10
Value: 338.57 	
Date: Feb 05
Value: 344.57 	
Date: Jan 31
Value: 351.39 	
Date: Jan 25
Value: 352.62 	
Date: Jan 20
Value: 345.65 	
Date: Jan 15
Value: 351.1 	
Date: Jan 10
Value: 356.17 	
Date: Jan 05
Value: 359.17 	
Date: Dec 31
Value: 344 	
Date: Dec 25
Value: 339.37 	
Date: Dec 20
Value: 347.55 	
Date: Dec 15
Value: 349.35 	
Date: Dec 10
Value: 352.39 	
Date: Dec 05
Value: 362.74 	
Date: Nov 30
Value: 373.99 	
Date: Nov 25
Value: 366.78 	
Date: Nov 20
Value: 371.08 	
Date: Nov 15
Value: 382.53 	
Date: Nov 10
Value: 394.2 	
Date: Nov 05
Value: 406.78 	
Date: Oct 31
Value: 416.99 	
Date: Oct 25
Value: 425.92 	
Date: Oct 20
Value: 438.46 	
Date: Oct 15
Value: 451.25 	
Date: Oct 10
Value: 460.48 	
Date: Oct 05
Value: 460.9 	
Date: Sep 30
Value: 455.38 	
Date: Sep 25
Value: 465.01 	
Date: Sep 20
Value: 461.82 	
Date: Sep 15
Value: 467.7 	
Date: Sep 10
Value: 471.63 	
Date: Sep 05
Value: 452.55 	
Date: Aug 31
Value: 461.16 	
Date: Aug 25
Value: 459.25 	
Date: Aug 20
Value: 465.42 	
Date: Aug 15
Value: 438.59 	
Date: Aug 10
Value: 435.93 	
Date: Aug 05
Value: 426.9 	
Date: Jul 31
Value: 425.11 	
Date: Jul 25
Value: 407.16 	
Date: Jul 20
Value: 387.33 	
Date: Jul 15
Value: 382.65 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 388.02 	
Date: Jun 30
Value: 395.69 	
Date: Jun 25
Value: 392.17 	
Date: Jun 20
Value: 381.36 	
Date: Jun 15
Value: 378.62 	
Date: Jun 10
Value: 370.37 	
Date: Jun 05
Value: 359.44 	
Date: May 31
Value: 368.38 	
Date: May 25
Value: 368.66 	
Date: May 20
Value: 373.35 	
Date: May 15
Value: 379.3 	
Date: May 10
Value: 361.82 	
Date: May 05
Value: 358.51 	
Date: Apr 30
Value: 362.14 	
Date: Apr 25
Value: 365.86 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 373.83 	
Date: Apr 10
Value: 358.21 	
Date: Apr 05
Value: 360.12 	
Date: Mar 31
Value: 363.55 	
Date: Mar 25
Value: 362.46 	
Date: Mar 20
Value: 306.46 	
Date: Mar 15
Value: 315.28 	
Date: Mar 10
Value: 321.06 	
Date: Mar 05
Value: 321.55 	
Date: Feb 28
Value: 323.12 	
Date: Feb 25
Value: 328.56 	
Date: Feb 20
Value: 328.74 	
Date: Feb 15
Value: 335.06 	
Date: Feb 10
Value: 345.6 	
Date: Feb 05
Value: 352.31 	
Date: Jan 31
Value: 363.74 	
Date: Jan 25
Value: 367.03 	
Date: Jan 20
Value: 372.83 	
Date: Jan 15
Value: 380.66 	
Date: Jan 10
Value: 385.8 	
Date: Jan 05
Value: 392.63 	
Date: Dec 31
Value: 405.08 	
Date: Dec 25
Value: 420.18 	
Date: Dec 20
Value: 432.16 	
Date: Dec 15
Value: 438.84 	
Date: Dec 10
Value: 429.7 	
Date: Dec 05
Value: 428.24 	
Date: Nov 30
Value: 394.85 	
Date: Nov 25
Value: 366.98 	
Date: Nov 20
Value: 374.38 	
Date: Nov 15
Value: 385.39 	
Date: Nov 10
Value: 390.17 	
Date: Nov 05
Value: 371.13 	
Date: Oct 31
Value: 382.09 	
Date: Oct 25
Value: 382.24 	
Date: Oct 20
Value: 371.25 	
Date: Oct 15
Value: 382.1 	
Date: Oct 10
Value: 391.35 	
Date: Oct 05
Value: 402.42 	
Date: Sep 30
Value: 414.1 	
Date: Sep 25
Value: 424.8 	
Date: Sep 20
Value: 436.31 	
Date: Sep 15
Value: 449.46 	
Date: Sep 10
Value: 453.33 	
Date: Sep 05
Value: 442.04 	
Date: Aug 31
Value: 448.58 	
Date: Aug 25
Value: 439.43 	
Date: Aug 20
Value: 438.5 	
Date: Aug 15
Value: 440.13 	
Date: Aug 10
Value: 446.8 	
Date: Aug 05
Value: 455.18 	
Date: Jul 31
Value: 462.77 	
Date: Jul 25
Value: 470.66 	
Date: Jul 20
Value: 474.01 	
Date: Jul 15
Value: 474.13 	
Date: Jul 10
Value: 477.92 	
Date: Jul 05
Value: 482.21 	
Date: Jun 30
Value: 485.87 	
Date: Jun 25
Value: 483.82 	
Date: Jun 20
Value: 484.46 	
Date: Jun 15
Value: 486.42 	
Date: Jun 10
Value: 483.75 	
Date: Jun 05
Value: 485.51 	
Date: May 31
Value: 468.09 	
Date: May 25
Value: 443.99 	
Date: May 20
Value: 431.43 	
Date: May 15
Value: 433.03 	
Date: May 10
Value: 434.8 	
Date: May 05
Value: 430 	
Date: Apr 30
Value: 422.83 	
Date: Apr 25
Value: 422.5 	
Date: Apr 20
Value: 404.82 	
Date: Apr 15
Value: 394.75 	
Date: Apr 10
Value: 374.23 	
Date: Apr 05
Value: 377.03 	
Date: Mar 31
Value: 380.67 	
Date: Mar 25
Value: 376.31 	
Date: Mar 20
Value: 347.04 	
Date: Mar 15
Value: 343.72 	
Date: Mar 10
Value: 345.51 	
Date: Mar 05
Value: 351.45 	
Date: Feb 28
Value: 361.83 	
Date: Feb 25
Value: 365.33 	
Date: Feb 20
Value: 368.63 	
Date: Feb 15
Value: 372.9 	
Date: Feb 10
Value: 373.56 	
Date: Feb 05
Value: 379.34 	
Date: Jan 31
Value: 374.42 	
Date: Jan 25
Value: 380.81 	
Date: Jan 20
Value: 385.23 	
Date: Jan 15
Value: 389.16 	
Date: Jan 10
Value: 378.91 	
Date: Jan 05
Value: 378.6 	
Date: Dec 31
Value: 358.2 	
Date: Dec 25
Value: 362.08 	
Date: Dec 20
Value: 357.28 	
Date: Dec 15
Value: 361.35 	
Date: Dec 10
Value: 364.44 	
Date: Dec 05
Value: 369.05 	
Date: Nov 30
Value: 367.66 	
Date: Nov 25
Value: 358.58 	
Date: Nov 20
Value: 363.16 	
Date: Nov 15
Value: 369.01 	
Date: Nov 10
Value: 372.48 	
Date: Nov 05
Value: 370.46 	
Date: Oct 31
Value: 367.83 	
Date: Oct 25
Value: 370.73 	
Date: Oct 20
Value: 371.94 	
Date: Oct 15
Value: 378.68 	
Date: Oct 10
Value: 385.03 	
Date: Oct 05
Value: 393.94 	
Date: Sep 30
Value: 400.86 	
Date: Sep 25
Value: 410.07 	
Date: Sep 20
Value: 416.25 	
Date: Sep 15
Value: 422.81 	
Date: Sep 10
Value: 428.31 	
Date: Sep 05
Value: 427.57 	
Date: Aug 31
Value: 428.69 	
Date: Aug 25
Value: 428.29 	
Date: Aug 20
Value: 428.02 	
Date: Aug 15
Value: 427.21 	
Date: Aug 10
Value: 428.74 	
Date: Aug 05
Value: 423.85 	
Date: Jul 31
Value: 425.27 	
Date: Jul 25
Value: 420.4 	
Date: Jul 20
Value: 413.68 	
Date: Jul 15
Value: 413.19 	
Date: Jul 10
Value: 414.99 	
Date: Jul 05
Value: 410.75 	
Date: Jun 30
Value: 412.2 	
Date: Jun 25
Value: 405.59 	
Date: Jun 20
Value: 403.12 	
Date: Jun 15
Value: 402.62 	
Date: Jun 10
Value: 403.2 	
Date: Jun 05
Value: 398.64 	
Date: May 31
Value: 396.8 	
Date: May 25
Value: 397.43 	
Date: May 20
Value: 395.67 	
Date: May 15
Value: 394.44 	
Date: May 10
Value: 393.56 	
Date: May 05
Value: 391.51 	
Date: Apr 30
Value: 386.73 	
Date: Apr 25
Value: 382.43 	
Date: Apr 20
Value: 376.44 	
Date: Apr 15
Value: 364.39 	
Date: Apr 10
Value: 358.57 	
Date: Apr 05
Value: 348.58 	
Date: Mar 31
Value: 351.07 	
Date: Mar 25
Value: 349.87 	
Date: Mar 20
Value: 341.93 	
Date: Mar 15
Value: 341.23 	
Date: Mar 10
Value: 341.03 	
Date: Mar 05
Value: 342.69 	
Date: Feb 28
Value: 339.95 	
Date: Feb 25
Value: 341.22 	
Date: Feb 20
Value: 335.91 	
Date: Feb 15
Value: 334.39 	
Date: Feb 10
Value: 338.57 	
Date: Feb 05
Value: 344.57 	
Date: Jan 31
Value: 351.39 	
Date: Jan 25
Value: 352.62 	
Date: Jan 20
Value: 345.65 	
Date: Jan 15
Value: 351.1 	
Date: Jan 10
Value: 356.17 	
Date: Jan 05
Value: 359.17
	
Date: Dec 31
Value: 30.08 	
Date: Dec 25
Value: 31.45 	
Date: Dec 20
Value: 30.82 	
Date: Dec 15
Value: 30.88 	
Date: Dec 10
Value: 32.02 	
Date: Dec 05
Value: 32.16 	
Date: Nov 30
Value: 29.59 	
Date: Nov 25
Value: 30.8 	
Date: Nov 20
Value: 31.16 	
Date: Nov 15
Value: 31.74 	
Date: Nov 10
Value: 31.85 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 29.89 	
Date: Oct 25
Value: 30.19 	
Date: Oct 20
Value: 29.73 	
Date: Oct 15
Value: 28.85 	
Date: Oct 10
Value: 28.09 	
Date: Oct 05
Value: 27.37 	
Date: Sep 30
Value: 27.89 	
Date: Sep 25
Value: 26.18 	
Date: Sep 20
Value: 28.3 	
Date: Sep 15
Value: 27.06 	
Date: Sep 10
Value: 26.21 	
Date: Sep 05
Value: 27.51 	
Date: Aug 31
Value: 25.75 	
Date: Aug 25
Value: 26.17 	
Date: Aug 20
Value: 25.08 	
Date: Aug 15
Value: 25.53 	
Date: Aug 10
Value: 25.86 	
Date: Aug 05
Value: 25.27 	
Date: Jul 31
Value: 25.08 	
Date: Jul 25
Value: 25.41 	
Date: Jul 20
Value: 25.12 	
Date: Jul 15
Value: 25.27 	
Date: Jul 10
Value: 24.94 	
Date: Jul 05
Value: 28.13 	
Date: Jun 30
Value: 26.16 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 26.6 	
Date: Jun 15
Value: 26.86 	
Date: Jun 10
Value: 26.11 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 29.19 	
Date: May 25
Value: 29.17 	
Date: May 20
Value: 28.65 	
Date: May 15
Value: 28.27 	
Date: May 10
Value: 29.49 	
Date: May 05
Value: 28.88 	
Date: Apr 30
Value: 30.05 	
Date: Apr 25
Value: 30.41 	
Date: Apr 20
Value: 30.38 	
Date: Apr 15
Value: 29.37 	
Date: Apr 10
Value: 30.16 	
Date: Apr 05
Value: 29.94 	
Date: Mar 31
Value: 29.67 	
Date: Mar 25
Value: 28.9 	
Date: Mar 20
Value: 32.25 	
Date: Mar 15
Value: 32.38 	
Date: Mar 10
Value: 31.03 	
Date: Mar 05
Value: 29.65 	
Date: Feb 28
Value: 32.75 	
Date: Feb 25
Value: 31.36 	
Date: Feb 20
Value: 31.69 	
Date: Feb 15
Value: 32.28 	
Date: Feb 10
Value: 31.3 	
Date: Feb 05
Value: 31.84 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 31.48 	
Date: Jan 20
Value: 30.67 	
Date: Jan 15
Value: 30.58 	
Date: Jan 10
Value: 29.98 	
Date: Jan 05
Value: 31.45 	
Date: Dec 31
Value: 30.62 	
Date: Dec 25
Value: 30.38 	
Date: Dec 20
Value: 29.81 	
Date: Dec 15
Value: 29.41 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 28.38 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 30.06 	
Date: Nov 20
Value: 30.53 	
Date: Nov 15
Value: 28.94 	
Date: Nov 10
Value: 29.22 	
Date: Nov 05
Value: 30.36 	
Date: Oct 31
Value: 29.28 	
Date: Oct 25
Value: 27.78 	
Date: Oct 20
Value: 30.26 	
Date: Oct 15
Value: 29.76 	
Date: Oct 10
Value: 29.93 	
Date: Oct 05
Value: 29.84 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 29.45 	
Date: Sep 20
Value: 29.6 	
Date: Sep 15
Value: 27.17 	
Date: Sep 10
Value: 26.54 	
Date: Sep 05
Value: 28.07 	
Date: Aug 31
Value: 26.25 	
Date: Aug 25
Value: 27.52 	
Date: Aug 20
Value: 26.09 	
Date: Aug 15
Value: 28.62 	
Date: Aug 10
Value: 27.93 	
Date: Aug 05
Value: 27.82 	
Date: Jul 31
Value: 26.4 	
Date: Jul 25
Value: 26.57 	
Date: Jul 20
Value: 26.4 	
Date: Jul 15
Value: 26.84 	
Date: Jul 10
Value: 26.64 	
Date: Jul 05
Value: 26.78 	
Date: Jun 30
Value: 26.07 	
Date: Jun 25
Value: 26.86 	
Date: Jun 20
Value: 26.13 	
Date: Jun 15
Value: 27.09 	
Date: Jun 10
Value: 27.46 	
Date: Jun 05
Value: 26.23 	
Date: May 31
Value: 25.67 	
Date: May 25
Value: 27.09 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 28.6 	
Date: May 10
Value: 28.06 	
Date: May 05
Value: 28.21 	
Date: Apr 30
Value: 28.53 	
Date: Apr 25
Value: 27.47 	
Date: Apr 20
Value: 27.84 	
Date: Apr 15
Value: 28.68 	
Date: Apr 10
Value: 29.77 	
Date: Apr 05
Value: 30.43 	
Date: Mar 31
Value: 28.79 	
Date: Mar 25
Value: 29.08 	
Date: Mar 20
Value: 29.62 	
Date: Mar 15
Value: 30.08 	
Date: Mar 10
Value: 31.55 	
Date: Mar 05
Value: 30.92 	
Date: Feb 28
Value: 30.88 	
Date: Feb 25
Value: 31.09 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 29.45 	
Date: Feb 05
Value: 29.83 	
Date: Jan 31
Value: 30.78 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 30.63 	
Date: Jan 15
Value: 29.79 	
Date: Jan 10
Value: 30.24 	
Date: Jan 05
Value: 31.21 	
Date: Dec 31
Value: 30.23 	
Date: Dec 25
Value: 30.04 	
Date: Dec 20
Value: 29.84 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 30.17 	
Date: Dec 05
Value: 30.23 	
Date: Nov 30
Value: 29.6 	
Date: Nov 25
Value: 29.88 	
Date: Nov 20
Value: 29.53 	
Date: Nov 15
Value: 29.58 	
Date: Nov 10
Value: 29.21 	
Date: Nov 05
Value: 29.14 	
Date: Oct 31
Value: 29.4 	
Date: Oct 25
Value: 29.03 	
Date: Oct 20
Value: 29.14 	
Date: Oct 15
Value: 28.71 	
Date: Oct 10
Value: 28.9 	
Date: Oct 05
Value: 28.95 	
Date: Sep 30
Value: 28.23 	
Date: Sep 25
Value: 28.06 	
Date: Sep 20
Value: 28.02 	
Date: Sep 15
Value: 27.5 	
Date: Sep 10
Value: 27.05 	
Date: Sep 05
Value: 27.19 	
Date: Aug 31
Value: 26.74 	
Date: Aug 25
Value: 26.33 	
Date: Aug 20
Value: 26.3 	
Date: Aug 15
Value: 26.35 	
Date: Aug 10
Value: 26.29 	
Date: Aug 05
Value: 26.16 	
Date: Jul 31
Value: 25.85 	
Date: Jul 25
Value: 25.95 	
Date: Jul 20
Value: 26.04 	
Date: Jul 15
Value: 25.85 	
Date: Jul 10
Value: 25.1 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 26.05 	
Date: Jun 25
Value: 26.43 	
Date: Jun 20
Value: 26.59 	
Date: Jun 15
Value: 26.79 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 27.48 	
Date: May 25
Value: 27.46 	
Date: May 20
Value: 27.72 	
Date: May 15
Value: 28.3 	
Date: May 10
Value: 28.31 	
Date: May 05
Value: 28.32 	
Date: Apr 30
Value: 29.06 	
Date: Apr 25
Value: 29.1 	
Date: Apr 20
Value: 29.09 	
Date: Apr 15
Value: 29.54 	
Date: Apr 10
Value: 30.02 	
Date: Apr 05
Value: 30.13 	
Date: Mar 31
Value: 30.34 	
Date: Mar 25
Value: 30.4 	
Date: Mar 20
Value: 30.76 	
Date: Mar 15
Value: 30.82 	
Date: Mar 10
Value: 30.87 	
Date: Mar 05
Value: 30.55 	
Date: Feb 28
Value: 30.78 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 30.48 	
Date: Feb 15
Value: 30.76 	
Date: Feb 10
Value: 30.48 	
Date: Feb 05
Value: 30.54 	
Date: Jan 31
Value: 30.69 	
Date: Jan 25
Value: 30.41 	
Date: Jan 20
Value: 30.69 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 30.35 	
Date: Jan 05
Value: 30.73 	
Date: Dec 31
Value: 30.08 	
Date: Dec 25
Value: 31.45 	
Date: Dec 20
Value: 30.82 	
Date: Dec 15
Value: 30.88 	
Date: Dec 10
Value: 32.02 	
Date: Dec 05
Value: 32.16 	
Date: Nov 30
Value: 29.59 	
Date: Nov 25
Value: 30.8 	
Date: Nov 20
Value: 31.16 	
Date: Nov 15
Value: 31.74 	
Date: Nov 10
Value: 31.85 	
Date: Nov 05
Value: 30.97 	
Date: Oct 31
Value: 29.89 	
Date: Oct 25
Value: 30.19 	
Date: Oct 20
Value: 29.73 	
Date: Oct 15
Value: 28.85 	
Date: Oct 10
Value: 28.09 	
Date: Oct 05
Value: 27.37 	
Date: Sep 30
Value: 27.89 	
Date: Sep 25
Value: 26.18 	
Date: Sep 20
Value: 28.3 	
Date: Sep 15
Value: 27.06 	
Date: Sep 10
Value: 26.21 	
Date: Sep 05
Value: 27.51 	
Date: Aug 31
Value: 25.75 	
Date: Aug 25
Value: 26.17 	
Date: Aug 20
Value: 25.08 	
Date: Aug 15
Value: 25.53 	
Date: Aug 10
Value: 25.86 	
Date: Aug 05
Value: 25.27 	
Date: Jul 31
Value: 25.08 	
Date: Jul 25
Value: 25.41 	
Date: Jul 20
Value: 25.12 	
Date: Jul 15
Value: 25.27 	
Date: Jul 10
Value: 24.94 	
Date: Jul 05
Value: 28.13 	
Date: Jun 30
Value: 26.16 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 26.6 	
Date: Jun 15
Value: 26.86 	
Date: Jun 10
Value: 26.11 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 29.19 	
Date: May 25
Value: 29.17 	
Date: May 20
Value: 28.65 	
Date: May 15
Value: 28.27 	
Date: May 10
Value: 29.49 	
Date: May 05
Value: 28.88 	
Date: Apr 30
Value: 30.05 	
Date: Apr 25
Value: 30.41 	
Date: Apr 20
Value: 30.38 	
Date: Apr 15
Value: 29.37 	
Date: Apr 10
Value: 30.16 	
Date: Apr 05
Value: 29.94 	
Date: Mar 31
Value: 29.67 	
Date: Mar 25
Value: 28.9 	
Date: Mar 20
Value: 32.25 	
Date: Mar 15
Value: 32.38 	
Date: Mar 10
Value: 31.03 	
Date: Mar 05
Value: 29.65 	
Date: Feb 28
Value: 32.75 	
Date: Feb 25
Value: 31.36 	
Date: Feb 20
Value: 31.69 	
Date: Feb 15
Value: 32.28 	
Date: Feb 10
Value: 31.3 	
Date: Feb 05
Value: 31.84 	
Date: Jan 31
Value: 30.8 	
Date: Jan 25
Value: 31.48 	
Date: Jan 20
Value: 30.67 	
Date: Jan 15
Value: 30.58 	
Date: Jan 10
Value: 29.98 	
Date: Jan 05
Value: 31.45 	
Date: Dec 31
Value: 30.62 	
Date: Dec 25
Value: 30.38 	
Date: Dec 20
Value: 29.81 	
Date: Dec 15
Value: 29.41 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 28.38 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 30.06 	
Date: Nov 20
Value: 30.53 	
Date: Nov 15
Value: 28.94 	
Date: Nov 10
Value: 29.22 	
Date: Nov 05
Value: 30.36 	
Date: Oct 31
Value: 29.28 	
Date: Oct 25
Value: 27.78 	
Date: Oct 20
Value: 30.26 	
Date: Oct 15
Value: 29.76 	
Date: Oct 10
Value: 29.93 	
Date: Oct 05
Value: 29.84 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 29.45 	
Date: Sep 20
Value: 29.6 	
Date: Sep 15
Value: 27.17 	
Date: Sep 10
Value: 26.54 	
Date: Sep 05
Value: 28.07 	
Date: Aug 31
Value: 26.25 	
Date: Aug 25
Value: 27.52 	
Date: Aug 20
Value: 26.09 	
Date: Aug 15
Value: 28.62 	
Date: Aug 10
Value: 27.93 	
Date: Aug 05
Value: 27.82 	
Date: Jul 31
Value: 26.4 	
Date: Jul 25
Value: 26.57 	
Date: Jul 20
Value: 26.4 	
Date: Jul 15
Value: 26.84 	
Date: Jul 10
Value: 26.64 	
Date: Jul 05
Value: 26.78 	
Date: Jun 30
Value: 26.07 	
Date: Jun 25
Value: 26.86 	
Date: Jun 20
Value: 26.13 	
Date: Jun 15
Value: 27.09 	
Date: Jun 10
Value: 27.46 	
Date: Jun 05
Value: 26.23 	
Date: May 31
Value: 25.67 	
Date: May 25
Value: 27.09 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 28.6 	
Date: May 10
Value: 28.06 	
Date: May 05
Value: 28.21 	
Date: Apr 30
Value: 28.53 	
Date: Apr 25
Value: 27.47 	
Date: Apr 20
Value: 27.84 	
Date: Apr 15
Value: 28.68 	
Date: Apr 10
Value: 29.77 	
Date: Apr 05
Value: 30.43 	
Date: Mar 31
Value: 28.79 	
Date: Mar 25
Value: 29.08 	
Date: Mar 20
Value: 29.62 	
Date: Mar 15
Value: 30.08 	
Date: Mar 10
Value: 31.55 	
Date: Mar 05
Value: 30.92 	
Date: Feb 28
Value: 30.88 	
Date: Feb 25
Value: 31.09 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 29.45 	
Date: Feb 05
Value: 29.83 	
Date: Jan 31
Value: 30.78 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 30.63 	
Date: Jan 15
Value: 29.79 	
Date: Jan 10
Value: 30.24 	
Date: Jan 05
Value: 31.21 	
Date: Dec 31
Value: 30.23 	
Date: Dec 25
Value: 30.04 	
Date: Dec 20
Value: 29.84 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 30.17 	
Date: Dec 05
Value: 30.23 	
Date: Nov 30
Value: 29.6 	
Date: Nov 25
Value: 29.88 	
Date: Nov 20
Value: 29.53 	
Date: Nov 15
Value: 29.58 	
Date: Nov 10
Value: 29.21 	
Date: Nov 05
Value: 29.14 	
Date: Oct 31
Value: 29.4 	
Date: Oct 25
Value: 29.03 	
Date: Oct 20
Value: 29.14 	
Date: Oct 15
Value: 28.71 	
Date: Oct 10
Value: 28.9 	
Date: Oct 05
Value: 28.95 	
Date: Sep 30
Value: 28.23 	
Date: Sep 25
Value: 28.06 	
Date: Sep 20
Value: 28.02 	
Date: Sep 15
Value: 27.5 	
Date: Sep 10
Value: 27.05 	
Date: Sep 05
Value: 27.19 	
Date: Aug 31
Value: 26.74 	
Date: Aug 25
Value: 26.33 	
Date: Aug 20
Value: 26.3 	
Date: Aug 15
Value: 26.35 	
Date: Aug 10
Value: 26.29 	
Date: Aug 05
Value: 26.16 	
Date: Jul 31
Value: 25.85 	
Date: Jul 25
Value: 25.95 	
Date: Jul 20
Value: 26.04 	
Date: Jul 15
Value: 25.85 	
Date: Jul 10
Value: 25.1 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 26.05 	
Date: Jun 25
Value: 26.43 	
Date: Jun 20
Value: 26.59 	
Date: Jun 15
Value: 26.79 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 27.48 	
Date: May 25
Value: 27.46 	
Date: May 20
Value: 27.72 	
Date: May 15
Value: 28.3 	
Date: May 10
Value: 28.31 	
Date: May 05
Value: 28.32 	
Date: Apr 30
Value: 29.06 	
Date: Apr 25
Value: 29.1 	
Date: Apr 20
Value: 29.09 	
Date: Apr 15
Value: 29.54 	
Date: Apr 10
Value: 30.02 	
Date: Apr 05
Value: 30.13 	
Date: Mar 31
Value: 30.34 	
Date: Mar 25
Value: 30.4 	
Date: Mar 20
Value: 30.76 	
Date: Mar 15
Value: 30.82 	
Date: Mar 10
Value: 30.87 	
Date: Mar 05
Value: 30.55 	
Date: Feb 28
Value: 30.78 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 30.48 	
Date: Feb 15
Value: 30.76 	
Date: Feb 10
Value: 30.48 	
Date: Feb 05
Value: 30.54 	
Date: Jan 31
Value: 30.69 	
Date: Jan 25
Value: 30.41 	
Date: Jan 20
Value: 30.69 	
Date: Jan 15
Value: 30.57 	
Date: Jan 10
Value: 30.35 	
Date: Jan 05
Value: 30.73
	
Date: Dec 31
Value: 21.82 	
Date: Dec 25
Value: 23.14 	
Date: Dec 20
Value: 21.4 	
Date: Dec 15
Value: 21.79 	
Date: Dec 10
Value: 22.44 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 21.79 	
Date: Nov 25
Value: 21.98 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 21.57 	
Date: Nov 10
Value: 21.71 	
Date: Nov 05
Value: 21.71 	
Date: Oct 31
Value: 21.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 20.46 	
Date: Oct 15
Value: 20.42 	
Date: Oct 10
Value: 20.47 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 19.94 	
Date: Sep 25
Value: 17.61 	
Date: Sep 20
Value: 18.63 	
Date: Sep 15
Value: 18.32 	
Date: Sep 10
Value: 18.64 	
Date: Sep 05
Value: 17.62 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 17.69 	
Date: Aug 20
Value: 17.29 	
Date: Aug 15
Value: 17.85 	
Date: Aug 10
Value: 18.08 	
Date: Aug 05
Value: 17.16 	
Date: Jul 31
Value: 18.54 	
Date: Jul 25
Value: 19.15 	
Date: Jul 20
Value: 17.46 	
Date: Jul 15
Value: 18.02 	
Date: Jul 10
Value: 19.66 	
Date: Jul 05
Value: 19.73 	
Date: Jun 30
Value: 19.37 	
Date: Jun 25
Value: 19.54 	
Date: Jun 20
Value: 20.14 	
Date: Jun 15
Value: 19.97 	
Date: Jun 10
Value: 20 	
Date: Jun 05
Value: 20.02 	
Date: May 31
Value: 21.47 	
Date: May 25
Value: 21.63 	
Date: May 20
Value: 22.38 	
Date: May 15
Value: 22.08 	
Date: May 10
Value: 21.79 	
Date: May 05
Value: 22.76 	
Date: Apr 30
Value: 21.85 	
Date: Apr 25
Value: 22.52 	
Date: Apr 20
Value: 23.21 	
Date: Apr 15
Value: 23.02 	
Date: Apr 10
Value: 23.15 	
Date: Apr 05
Value: 22.27 	
Date: Mar 31
Value: 22.89 	
Date: Mar 25
Value: 23.1 	
Date: Mar 20
Value: 22.9 	
Date: Mar 15
Value: 22.29 	
Date: Mar 10
Value: 22.85 	
Date: Mar 05
Value: 23.28 	
Date: Feb 28
Value: 23.75 	
Date: Feb 25
Value: 23.61 	
Date: Feb 20
Value: 24.55 	
Date: Feb 15
Value: 22.97 	
Date: Feb 10
Value: 24.05 	
Date: Feb 05
Value: 23.25 	
Date: Jan 31
Value: 22.47 	
Date: Jan 25
Value: 22.63 	
Date: Jan 20
Value: 22 	
Date: Jan 15
Value: 22.46 	
Date: Jan 10
Value: 21.9 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 21.26 	
Date: Dec 20
Value: 21.01 	
Date: Dec 15
Value: 21.52 	
Date: Dec 10
Value: 22.07 	
Date: Dec 05
Value: 22.53 	
Date: Nov 30
Value: 20.76 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 23.04 	
Date: Nov 15
Value: 21.87 	
Date: Nov 10
Value: 21.56 	
Date: Nov 05
Value: 21.71 	
Date: Oct 31
Value: 22.82 	
Date: Oct 25
Value: 21 	
Date: Oct 20
Value: 22.73 	
Date: Oct 15
Value: 21.6 	
Date: Oct 10
Value: 21.03 	
Date: Oct 05
Value: 21.85 	
Date: Sep 30
Value: 19.85 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 20.77 	
Date: Sep 15
Value: 17.62 	
Date: Sep 10
Value: 18.37 	
Date: Sep 05
Value: 18 	
Date: Aug 31
Value: 17.75 	
Date: Aug 25
Value: 18.82 	
Date: Aug 20
Value: 18.88 	
Date: Aug 15
Value: 19.49 	
Date: Aug 10
Value: 18.2 	
Date: Aug 05
Value: 17.31 	
Date: Jul 31
Value: 18.08 	
Date: Jul 25
Value: 18.12 	
Date: Jul 20
Value: 18.96 	
Date: Jul 15
Value: 18.85 	
Date: Jul 10
Value: 18.73 	
Date: Jul 05
Value: 19.17 	
Date: Jun 30
Value: 18.87 	
Date: Jun 25
Value: 18.71 	
Date: Jun 20
Value: 18.9 	
Date: Jun 15
Value: 19.29 	
Date: Jun 10
Value: 19.92 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 19.75 	
Date: May 25
Value: 21.2 	
Date: May 20
Value: 21.1 	
Date: May 15
Value: 20.97 	
Date: May 10
Value: 20.48 	
Date: May 05
Value: 21.78 	
Date: Apr 30
Value: 21.04 	
Date: Apr 25
Value: 20.91 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 21.4 	
Date: Apr 10
Value: 21.49 	
Date: Apr 05
Value: 21.91 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 22.39 	
Date: Mar 20
Value: 22.6 	
Date: Mar 15
Value: 23.6 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 23.11 	
Date: Feb 20
Value: 21.95 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 23.4 	
Date: Feb 05
Value: 22.34 	
Date: Jan 31
Value: 21.86 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 21.78 	
Date: Jan 15
Value: 21.08 	
Date: Jan 10
Value: 21.48 	
Date: Jan 05
Value: 22.2 	
Date: Dec 31
Value: 22.72 	
Date: Dec 25
Value: 22.61 	
Date: Dec 20
Value: 22.42 	
Date: Dec 15
Value: 22.88 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 22.78 	
Date: Nov 30
Value: 22.16 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 22.51 	
Date: Nov 15
Value: 22.45 	
Date: Nov 10
Value: 21.97 	
Date: Nov 05
Value: 21.83 	
Date: Oct 31
Value: 22.45 	
Date: Oct 25
Value: 21.85 	
Date: Oct 20
Value: 21.75 	
Date: Oct 15
Value: 21.46 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 21.46 	
Date: Sep 30
Value: 19.94 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.12 	
Date: Sep 15
Value: 18.63 	
Date: Sep 10
Value: 18.72 	
Date: Sep 05
Value: 18.37 	
Date: Aug 31
Value: 18.45 	
Date: Aug 25
Value: 18.36 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 17.92 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.72 	
Date: Jul 31
Value: 19.4 	
Date: Jul 25
Value: 19.37 	
Date: Jul 20
Value: 19.39 	
Date: Jul 15
Value: 19.22 	
Date: Jul 10
Value: 18.81 	
Date: Jul 05
Value: 18.77 	
Date: Jun 30
Value: 19.61 	
Date: Jun 25
Value: 19.89 	
Date: Jun 20
Value: 19.78 	
Date: Jun 15
Value: 20.34 	
Date: Jun 10
Value: 20.55 	
Date: Jun 05
Value: 20.92 	
Date: May 31
Value: 20.75 	
Date: May 25
Value: 20.96 	
Date: May 20
Value: 21.61 	
Date: May 15
Value: 21.37 	
Date: May 10
Value: 21.14 	
Date: May 05
Value: 21.97 	
Date: Apr 30
Value: 22.05 	
Date: Apr 25
Value: 21.84 	
Date: Apr 20
Value: 22.58 	
Date: Apr 15
Value: 22.63 	
Date: Apr 10
Value: 22.9 	
Date: Apr 05
Value: 23.08 	
Date: Mar 31
Value: 22.93 	
Date: Mar 25
Value: 23.21 	
Date: Mar 20
Value: 23.14 	
Date: Mar 15
Value: 22.88 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 22.76 	
Date: Feb 28
Value: 23.1 	
Date: Feb 25
Value: 22.85 	
Date: Feb 20
Value: 23.08 	
Date: Feb 15
Value: 22.66 	
Date: Feb 10
Value: 23.33 	
Date: Feb 05
Value: 22.95 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 22.66 	
Date: Jan 20
Value: 22.77 	
Date: Jan 15
Value: 22.76 	
Date: Jan 10
Value: 22.54 	
Date: Jan 05
Value: 23.05 	
Date: Dec 31
Value: 21.82 	
Date: Dec 25
Value: 23.14 	
Date: Dec 20
Value: 21.4 	
Date: Dec 15
Value: 21.79 	
Date: Dec 10
Value: 22.44 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 21.79 	
Date: Nov 25
Value: 21.98 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 21.57 	
Date: Nov 10
Value: 21.71 	
Date: Nov 05
Value: 21.71 	
Date: Oct 31
Value: 21.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 20.46 	
Date: Oct 15
Value: 20.42 	
Date: Oct 10
Value: 20.47 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 19.94 	
Date: Sep 25
Value: 17.61 	
Date: Sep 20
Value: 18.63 	
Date: Sep 15
Value: 18.32 	
Date: Sep 10
Value: 18.64 	
Date: Sep 05
Value: 17.62 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 17.69 	
Date: Aug 20
Value: 17.29 	
Date: Aug 15
Value: 17.85 	
Date: Aug 10
Value: 18.08 	
Date: Aug 05
Value: 17.16 	
Date: Jul 31
Value: 18.54 	
Date: Jul 25
Value: 19.15 	
Date: Jul 20
Value: 17.46 	
Date: Jul 15
Value: 18.02 	
Date: Jul 10
Value: 19.66 	
Date: Jul 05
Value: 19.73 	
Date: Jun 30
Value: 19.37 	
Date: Jun 25
Value: 19.54 	
Date: Jun 20
Value: 20.14 	
Date: Jun 15
Value: 19.97 	
Date: Jun 10
Value: 20 	
Date: Jun 05
Value: 20.02 	
Date: May 31
Value: 21.47 	
Date: May 25
Value: 21.63 	
Date: May 20
Value: 22.38 	
Date: May 15
Value: 22.08 	
Date: May 10
Value: 21.79 	
Date: May 05
Value: 22.76 	
Date: Apr 30
Value: 21.85 	
Date: Apr 25
Value: 22.52 	
Date: Apr 20
Value: 23.21 	
Date: Apr 15
Value: 23.02 	
Date: Apr 10
Value: 23.15 	
Date: Apr 05
Value: 22.27 	
Date: Mar 31
Value: 22.89 	
Date: Mar 25
Value: 23.1 	
Date: Mar 20
Value: 22.9 	
Date: Mar 15
Value: 22.29 	
Date: Mar 10
Value: 22.85 	
Date: Mar 05
Value: 23.28 	
Date: Feb 28
Value: 23.75 	
Date: Feb 25
Value: 23.61 	
Date: Feb 20
Value: 24.55 	
Date: Feb 15
Value: 22.97 	
Date: Feb 10
Value: 24.05 	
Date: Feb 05
Value: 23.25 	
Date: Jan 31
Value: 22.47 	
Date: Jan 25
Value: 22.63 	
Date: Jan 20
Value: 22 	
Date: Jan 15
Value: 22.46 	
Date: Jan 10
Value: 21.9 	
Date: Jan 05
Value: 22.14 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 21.26 	
Date: Dec 20
Value: 21.01 	
Date: Dec 15
Value: 21.52 	
Date: Dec 10
Value: 22.07 	
Date: Dec 05
Value: 22.53 	
Date: Nov 30
Value: 20.76 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 23.04 	
Date: Nov 15
Value: 21.87 	
Date: Nov 10
Value: 21.56 	
Date: Nov 05
Value: 21.71 	
Date: Oct 31
Value: 22.82 	
Date: Oct 25
Value: 21 	
Date: Oct 20
Value: 22.73 	
Date: Oct 15
Value: 21.6 	
Date: Oct 10
Value: 21.03 	
Date: Oct 05
Value: 21.85 	
Date: Sep 30
Value: 19.85 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 20.77 	
Date: Sep 15
Value: 17.62 	
Date: Sep 10
Value: 18.37 	
Date: Sep 05
Value: 18 	
Date: Aug 31
Value: 17.75 	
Date: Aug 25
Value: 18.82 	
Date: Aug 20
Value: 18.88 	
Date: Aug 15
Value: 19.49 	
Date: Aug 10
Value: 18.2 	
Date: Aug 05
Value: 17.31 	
Date: Jul 31
Value: 18.08 	
Date: Jul 25
Value: 18.12 	
Date: Jul 20
Value: 18.96 	
Date: Jul 15
Value: 18.85 	
Date: Jul 10
Value: 18.73 	
Date: Jul 05
Value: 19.17 	
Date: Jun 30
Value: 18.87 	
Date: Jun 25
Value: 18.71 	
Date: Jun 20
Value: 18.9 	
Date: Jun 15
Value: 19.29 	
Date: Jun 10
Value: 19.92 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 19.75 	
Date: May 25
Value: 21.2 	
Date: May 20
Value: 21.1 	
Date: May 15
Value: 20.97 	
Date: May 10
Value: 20.48 	
Date: May 05
Value: 21.78 	
Date: Apr 30
Value: 21.04 	
Date: Apr 25
Value: 20.91 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 21.4 	
Date: Apr 10
Value: 21.49 	
Date: Apr 05
Value: 21.91 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 22.39 	
Date: Mar 20
Value: 22.6 	
Date: Mar 15
Value: 23.6 	
Date: Mar 10
Value: 24.09 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 23.11 	
Date: Feb 20
Value: 21.95 	
Date: Feb 15
Value: 21.56 	
Date: Feb 10
Value: 23.4 	
Date: Feb 05
Value: 22.34 	
Date: Jan 31
Value: 21.86 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 21.78 	
Date: Jan 15
Value: 21.08 	
Date: Jan 10
Value: 21.48 	
Date: Jan 05
Value: 22.2 	
Date: Dec 31
Value: 22.72 	
Date: Dec 25
Value: 22.61 	
Date: Dec 20
Value: 22.42 	
Date: Dec 15
Value: 22.88 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 22.78 	
Date: Nov 30
Value: 22.16 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 22.51 	
Date: Nov 15
Value: 22.45 	
Date: Nov 10
Value: 21.97 	
Date: Nov 05
Value: 21.83 	
Date: Oct 31
Value: 22.45 	
Date: Oct 25
Value: 21.85 	
Date: Oct 20
Value: 21.75 	
Date: Oct 15
Value: 21.46 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 21.46 	
Date: Sep 30
Value: 19.94 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.12 	
Date: Sep 15
Value: 18.63 	
Date: Sep 10
Value: 18.72 	
Date: Sep 05
Value: 18.37 	
Date: Aug 31
Value: 18.45 	
Date: Aug 25
Value: 18.36 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 17.92 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.72 	
Date: Jul 31
Value: 19.4 	
Date: Jul 25
Value: 19.37 	
Date: Jul 20
Value: 19.39 	
Date: Jul 15
Value: 19.22 	
Date: Jul 10
Value: 18.81 	
Date: Jul 05
Value: 18.77 	
Date: Jun 30
Value: 19.61 	
Date: Jun 25
Value: 19.89 	
Date: Jun 20
Value: 19.78 	
Date: Jun 15
Value: 20.34 	
Date: Jun 10
Value: 20.55 	
Date: Jun 05
Value: 20.92 	
Date: May 31
Value: 20.75 	
Date: May 25
Value: 20.96 	
Date: May 20
Value: 21.61 	
Date: May 15
Value: 21.37 	
Date: May 10
Value: 21.14 	
Date: May 05
Value: 21.97 	
Date: Apr 30
Value: 22.05 	
Date: Apr 25
Value: 21.84 	
Date: Apr 20
Value: 22.58 	
Date: Apr 15
Value: 22.63 	
Date: Apr 10
Value: 22.9 	
Date: Apr 05
Value: 23.08 	
Date: Mar 31
Value: 22.93 	
Date: Mar 25
Value: 23.21 	
Date: Mar 20
Value: 23.14 	
Date: Mar 15
Value: 22.88 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 22.76 	
Date: Feb 28
Value: 23.1 	
Date: Feb 25
Value: 22.85 	
Date: Feb 20
Value: 23.08 	
Date: Feb 15
Value: 22.66 	
Date: Feb 10
Value: 23.33 	
Date: Feb 05
Value: 22.95 	
Date: Jan 31
Value: 22.7 	
Date: Jan 25
Value: 22.66 	
Date: Jan 20
Value: 22.77 	
Date: Jan 15
Value: 22.76 	
Date: Jan 10
Value: 22.54 	
Date: Jan 05
Value: 23.05