System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Pará (Brazil) Palm Oil

Pará
Pará
(84% of total palm oil production)
	
Date: Dec 31
Value: 3183.58 	
Date: Dec 25
Value: 3072.14 	
Date: Dec 20
Value: 3016.31 	
Date: Dec 15
Value: 2971.96 	
Date: Dec 10
Value: 2931.28 	
Date: Dec 05
Value: 2920.73 	
Date: Nov 30
Value: 2908.28 	
Date: Nov 25
Value: 2898.82 	
Date: Nov 20
Value: 2829.93 	
Date: Nov 15
Value: 2797.91 	
Date: Nov 10
Value: 2790.92 	
Date: Nov 05
Value: 2779.68 	
Date: Oct 31
Value: 2758.61 	
Date: Oct 25
Value: 2739.41 	
Date: Oct 20
Value: 2709.18 	
Date: Oct 15
Value: 2675.83 	
Date: Oct 10
Value: 2658.98 	
Date: Oct 05
Value: 2643.5 	
Date: Sep 30
Value: 2633.22 	
Date: Sep 25
Value: 2626.33 	
Date: Sep 20
Value: 2583.22 	
Date: Sep 15
Value: 2570.34 	
Date: Sep 10
Value: 2563.26 	
Date: Sep 05
Value: 2540.08 	
Date: Aug 31
Value: 2535.02 	
Date: Aug 25
Value: 2515.89 	
Date: Aug 20
Value: 2493.8 	
Date: Aug 15
Value: 2485.97 	
Date: Aug 10
Value: 2473.21 	
Date: Aug 05
Value: 2460.54 	
Date: Jul 31
Value: 2428.86 	
Date: Jul 25
Value: 2408.41 	
Date: Jul 20
Value: 2400.43 	
Date: Jul 15
Value: 2363.32 	
Date: Jul 10
Value: 2328.11 	
Date: Jul 05
Value: 2319.44 	
Date: Jun 30
Value: 2303.43 	
Date: Jun 25
Value: 2298.11 	
Date: Jun 20
Value: 2281.64 	
Date: Jun 15
Value: 2270.96 	
Date: Jun 10
Value: 2221.24 	
Date: Jun 05
Value: 2194.58 	
Date: May 31
Value: 2170.66 	
Date: May 25
Value: 2111.15 	
Date: May 20
Value: 2076.88 	
Date: May 15
Value: 2016.26 	
Date: May 10
Value: 1952.52 	
Date: May 05
Value: 1893.18 	
Date: Apr 30
Value: 1847.9 	
Date: Apr 25
Value: 1772.21 	
Date: Apr 20
Value: 1698.64 	
Date: Apr 15
Value: 1609.44 	
Date: Apr 10
Value: 1533.11 	
Date: Apr 05
Value: 1446.21 	
Date: Mar 31
Value: 1374.74 	
Date: Mar 25
Value: 1249.01 	
Date: Mar 20
Value: 1171.39 	
Date: Mar 15
Value: 1094.64 	
Date: Mar 10
Value: 1004.41 	
Date: Mar 05
Value: 893.66 	
Date: Feb 28
Value: 826.23 	
Date: Feb 25
Value: 758.48 	
Date: Feb 20
Value: 688.25 	
Date: Feb 15
Value: 586.01 	
Date: Feb 10
Value: 519.63 	
Date: Feb 05
Value: 437.82 	
Date: Jan 31
Value: 389.22 	
Date: Jan 25
Value: 334.55 	
Date: Jan 20
Value: 276.42 	
Date: Jan 15
Value: 204.15 	
Date: Jan 10
Value: 87.14 	
Date: Jan 05
Value: 17.27 	
Date: Dec 31
Value: 3036.4 	
Date: Dec 25
Value: 2974.44 	
Date: Dec 20
Value: 2942.43 	
Date: Dec 15
Value: 2881.56 	
Date: Dec 10
Value: 2816.35 	
Date: Dec 05
Value: 2743.68 	
Date: Nov 30
Value: 2661.39 	
Date: Nov 25
Value: 2512.65 	
Date: Nov 20
Value: 2490.21 	
Date: Nov 15
Value: 2483.4 	
Date: Nov 10
Value: 2475.12 	
Date: Nov 05
Value: 2464.18 	
Date: Oct 31
Value: 2442.48 	
Date: Oct 25
Value: 2434.41 	
Date: Oct 20
Value: 2430.34 	
Date: Oct 15
Value: 2401.14 	
Date: Oct 10
Value: 2395.02 	
Date: Oct 05
Value: 2381.53 	
Date: Sep 30
Value: 2376.26 	
Date: Sep 25
Value: 2371 	
Date: Sep 20
Value: 2355.7 	
Date: Sep 15
Value: 2334.45 	
Date: Sep 10
Value: 2329.11 	
Date: Sep 05
Value: 2279.49 	
Date: Aug 31
Value: 2275.64 	
Date: Aug 25
Value: 2260.86 	
Date: Aug 20
Value: 2250.44 	
Date: Aug 15
Value: 2198.8 	
Date: Aug 10
Value: 2188.66 	
Date: Aug 05
Value: 2165.57 	
Date: Jul 31
Value: 2139.7 	
Date: Jul 25
Value: 2117.96 	
Date: Jul 20
Value: 2106.36 	
Date: Jul 15
Value: 2099.26 	
Date: Jul 10
Value: 2077.29 	
Date: Jul 05
Value: 2067.11 	
Date: Jun 30
Value: 2047.1 	
Date: Jun 25
Value: 2032.59 	
Date: Jun 20
Value: 2024.56 	
Date: Jun 15
Value: 1989.85 	
Date: Jun 10
Value: 1984.49 	
Date: Jun 05
Value: 1964.16 	
Date: May 31
Value: 1944.53 	
Date: May 25
Value: 1884.1 	
Date: May 20
Value: 1794.88 	
Date: May 15
Value: 1766.9 	
Date: May 10
Value: 1700.11 	
Date: May 05
Value: 1648.73 	
Date: Apr 30
Value: 1557.77 	
Date: Apr 25
Value: 1513.13 	
Date: Apr 20
Value: 1472.9 	
Date: Apr 15
Value: 1409.29 	
Date: Apr 10
Value: 1330.6 	
Date: Apr 05
Value: 1257.94 	
Date: Mar 31
Value: 1183.27 	
Date: Mar 25
Value: 1096.07 	
Date: Mar 20
Value: 1005.18 	
Date: Mar 15
Value: 974.94 	
Date: Mar 10
Value: 892.66 	
Date: Mar 05
Value: 826.62 	
Date: Feb 28
Value: 773.72 	
Date: Feb 25
Value: 737.27 	
Date: Feb 20
Value: 622.29 	
Date: Feb 15
Value: 546.66 	
Date: Feb 10
Value: 508.65 	
Date: Feb 05
Value: 425.57 	
Date: Jan 31
Value: 294.99 	
Date: Jan 25
Value: 225 	
Date: Jan 20
Value: 174.86 	
Date: Jan 15
Value: 117.55 	
Date: Jan 10
Value: 74.68 	
Date: Jan 05
Value: 25.58 	
Date: Dec 31
Value: 2582.62 	
Date: Dec 25
Value: 2526.92 	
Date: Dec 20
Value: 2489.66 	
Date: Dec 15
Value: 2456.85 	
Date: Dec 10
Value: 2431.41 	
Date: Dec 05
Value: 2408.32 	
Date: Nov 30
Value: 2385.38 	
Date: Nov 25
Value: 2360.53 	
Date: Nov 20
Value: 2341.56 	
Date: Nov 15
Value: 2324.31 	
Date: Nov 10
Value: 2309.19 	
Date: Nov 05
Value: 2290.2 	
Date: Oct 31
Value: 2272.2 	
Date: Oct 25
Value: 2249.79 	
Date: Oct 20
Value: 2235.62 	
Date: Oct 15
Value: 2220.39 	
Date: Oct 10
Value: 2207.12 	
Date: Oct 05
Value: 2193.8 	
Date: Sep 30
Value: 2180.7 	
Date: Sep 25
Value: 2167.58 	
Date: Sep 20
Value: 2155.41 	
Date: Sep 15
Value: 2144.7 	
Date: Sep 10
Value: 2133.25 	
Date: Sep 05
Value: 2121.73 	
Date: Aug 31
Value: 2110.1 	
Date: Aug 25
Value: 2092.83 	
Date: Aug 20
Value: 2080.98 	
Date: Aug 15
Value: 2068.98 	
Date: Aug 10
Value: 2055.45 	
Date: Aug 05
Value: 2043.84 	
Date: Jul 31
Value: 2032.22 	
Date: Jul 25
Value: 2014.85 	
Date: Jul 20
Value: 1999.53 	
Date: Jul 15
Value: 1982.43 	
Date: Jul 10
Value: 1966.1 	
Date: Jul 05
Value: 1947.09 	
Date: Jun 30
Value: 1926.51 	
Date: Jun 25
Value: 1910.41 	
Date: Jun 20
Value: 1891.89 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1846.84 	
Date: Jun 05
Value: 1824.11 	
Date: May 31
Value: 1796.26 	
Date: May 25
Value: 1753.09 	
Date: May 20
Value: 1714.3 	
Date: May 15
Value: 1673.94 	
Date: May 10
Value: 1632.79 	
Date: May 05
Value: 1583.89 	
Date: Apr 30
Value: 1523.51 	
Date: Apr 25
Value: 1463.64 	
Date: Apr 20
Value: 1407.62 	
Date: Apr 15
Value: 1345.16 	
Date: Apr 10
Value: 1280.46 	
Date: Apr 05
Value: 1218.33 	
Date: Mar 31
Value: 1154.26 	
Date: Mar 25
Value: 1065.75 	
Date: Mar 20
Value: 998.2 	
Date: Mar 15
Value: 925.48 	
Date: Mar 10
Value: 857.11 	
Date: Mar 05
Value: 786.6 	
Date: Feb 28
Value: 713.78 	
Date: Feb 25
Value: 673.03 	
Date: Feb 20
Value: 608.39 	
Date: Feb 15
Value: 533.2 	
Date: Feb 10
Value: 457.85 	
Date: Feb 05
Value: 395.42 	
Date: Jan 31
Value: 326.37 	
Date: Jan 25
Value: 257.05 	
Date: Jan 20
Value: 198.06 	
Date: Jan 15
Value: 141.87 	
Date: Jan 10
Value: 90.12 	
Date: Jan 05
Value: 44.23 	
Date: Dec 31
Value: 3183.58 	
Date: Dec 25
Value: 3072.14 	
Date: Dec 20
Value: 3016.31 	
Date: Dec 15
Value: 2971.96 	
Date: Dec 10
Value: 2931.28 	
Date: Dec 05
Value: 2920.73 	
Date: Nov 30
Value: 2908.28 	
Date: Nov 25
Value: 2898.82 	
Date: Nov 20
Value: 2829.93 	
Date: Nov 15
Value: 2797.91 	
Date: Nov 10
Value: 2790.92 	
Date: Nov 05
Value: 2779.68 	
Date: Oct 31
Value: 2758.61 	
Date: Oct 25
Value: 2739.41 	
Date: Oct 20
Value: 2709.18 	
Date: Oct 15
Value: 2675.83 	
Date: Oct 10
Value: 2658.98 	
Date: Oct 05
Value: 2643.5 	
Date: Sep 30
Value: 2633.22 	
Date: Sep 25
Value: 2626.33 	
Date: Sep 20
Value: 2583.22 	
Date: Sep 15
Value: 2570.34 	
Date: Sep 10
Value: 2563.26 	
Date: Sep 05
Value: 2540.08 	
Date: Aug 31
Value: 2535.02 	
Date: Aug 25
Value: 2515.89 	
Date: Aug 20
Value: 2493.8 	
Date: Aug 15
Value: 2485.97 	
Date: Aug 10
Value: 2473.21 	
Date: Aug 05
Value: 2460.54 	
Date: Jul 31
Value: 2428.86 	
Date: Jul 25
Value: 2408.41 	
Date: Jul 20
Value: 2400.43 	
Date: Jul 15
Value: 2363.32 	
Date: Jul 10
Value: 2328.11 	
Date: Jul 05
Value: 2319.44 	
Date: Jun 30
Value: 2303.43 	
Date: Jun 25
Value: 2298.11 	
Date: Jun 20
Value: 2281.64 	
Date: Jun 15
Value: 2270.96 	
Date: Jun 10
Value: 2221.24 	
Date: Jun 05
Value: 2194.58 	
Date: May 31
Value: 2170.66 	
Date: May 25
Value: 2111.15 	
Date: May 20
Value: 2076.88 	
Date: May 15
Value: 2016.26 	
Date: May 10
Value: 1952.52 	
Date: May 05
Value: 1893.18 	
Date: Apr 30
Value: 1847.9 	
Date: Apr 25
Value: 1772.21 	
Date: Apr 20
Value: 1698.64 	
Date: Apr 15
Value: 1609.44 	
Date: Apr 10
Value: 1533.11 	
Date: Apr 05
Value: 1446.21 	
Date: Mar 31
Value: 1374.74 	
Date: Mar 25
Value: 1249.01 	
Date: Mar 20
Value: 1171.39 	
Date: Mar 15
Value: 1094.64 	
Date: Mar 10
Value: 1004.41 	
Date: Mar 05
Value: 893.66 	
Date: Feb 28
Value: 826.23 	
Date: Feb 25
Value: 758.48 	
Date: Feb 20
Value: 688.25 	
Date: Feb 15
Value: 586.01 	
Date: Feb 10
Value: 519.63 	
Date: Feb 05
Value: 437.82 	
Date: Jan 31
Value: 389.22 	
Date: Jan 25
Value: 334.55 	
Date: Jan 20
Value: 276.42 	
Date: Jan 15
Value: 204.15 	
Date: Jan 10
Value: 87.14 	
Date: Jan 05
Value: 17.27 	
Date: Dec 31
Value: 3036.4 	
Date: Dec 25
Value: 2974.44 	
Date: Dec 20
Value: 2942.43 	
Date: Dec 15
Value: 2881.56 	
Date: Dec 10
Value: 2816.35 	
Date: Dec 05
Value: 2743.68 	
Date: Nov 30
Value: 2661.39 	
Date: Nov 25
Value: 2512.65 	
Date: Nov 20
Value: 2490.21 	
Date: Nov 15
Value: 2483.4 	
Date: Nov 10
Value: 2475.12 	
Date: Nov 05
Value: 2464.18 	
Date: Oct 31
Value: 2442.48 	
Date: Oct 25
Value: 2434.41 	
Date: Oct 20
Value: 2430.34 	
Date: Oct 15
Value: 2401.14 	
Date: Oct 10
Value: 2395.02 	
Date: Oct 05
Value: 2381.53 	
Date: Sep 30
Value: 2376.26 	
Date: Sep 25
Value: 2371 	
Date: Sep 20
Value: 2355.7 	
Date: Sep 15
Value: 2334.45 	
Date: Sep 10
Value: 2329.11 	
Date: Sep 05
Value: 2279.49 	
Date: Aug 31
Value: 2275.64 	
Date: Aug 25
Value: 2260.86 	
Date: Aug 20
Value: 2250.44 	
Date: Aug 15
Value: 2198.8 	
Date: Aug 10
Value: 2188.66 	
Date: Aug 05
Value: 2165.57 	
Date: Jul 31
Value: 2139.7 	
Date: Jul 25
Value: 2117.96 	
Date: Jul 20
Value: 2106.36 	
Date: Jul 15
Value: 2099.26 	
Date: Jul 10
Value: 2077.29 	
Date: Jul 05
Value: 2067.11 	
Date: Jun 30
Value: 2047.1 	
Date: Jun 25
Value: 2032.59 	
Date: Jun 20
Value: 2024.56 	
Date: Jun 15
Value: 1989.85 	
Date: Jun 10
Value: 1984.49 	
Date: Jun 05
Value: 1964.16 	
Date: May 31
Value: 1944.53 	
Date: May 25
Value: 1884.1 	
Date: May 20
Value: 1794.88 	
Date: May 15
Value: 1766.9 	
Date: May 10
Value: 1700.11 	
Date: May 05
Value: 1648.73 	
Date: Apr 30
Value: 1557.77 	
Date: Apr 25
Value: 1513.13 	
Date: Apr 20
Value: 1472.9 	
Date: Apr 15
Value: 1409.29 	
Date: Apr 10
Value: 1330.6 	
Date: Apr 05
Value: 1257.94 	
Date: Mar 31
Value: 1183.27 	
Date: Mar 25
Value: 1096.07 	
Date: Mar 20
Value: 1005.18 	
Date: Mar 15
Value: 974.94 	
Date: Mar 10
Value: 892.66 	
Date: Mar 05
Value: 826.62 	
Date: Feb 28
Value: 773.72 	
Date: Feb 25
Value: 737.27 	
Date: Feb 20
Value: 622.29 	
Date: Feb 15
Value: 546.66 	
Date: Feb 10
Value: 508.65 	
Date: Feb 05
Value: 425.57 	
Date: Jan 31
Value: 294.99 	
Date: Jan 25
Value: 225 	
Date: Jan 20
Value: 174.86 	
Date: Jan 15
Value: 117.55 	
Date: Jan 10
Value: 74.68 	
Date: Jan 05
Value: 25.58 	
Date: Dec 31
Value: 2582.62 	
Date: Dec 25
Value: 2526.92 	
Date: Dec 20
Value: 2489.66 	
Date: Dec 15
Value: 2456.85 	
Date: Dec 10
Value: 2431.41 	
Date: Dec 05
Value: 2408.32 	
Date: Nov 30
Value: 2385.38 	
Date: Nov 25
Value: 2360.53 	
Date: Nov 20
Value: 2341.56 	
Date: Nov 15
Value: 2324.31 	
Date: Nov 10
Value: 2309.19 	
Date: Nov 05
Value: 2290.2 	
Date: Oct 31
Value: 2272.2 	
Date: Oct 25
Value: 2249.79 	
Date: Oct 20
Value: 2235.62 	
Date: Oct 15
Value: 2220.39 	
Date: Oct 10
Value: 2207.12 	
Date: Oct 05
Value: 2193.8 	
Date: Sep 30
Value: 2180.7 	
Date: Sep 25
Value: 2167.58 	
Date: Sep 20
Value: 2155.41 	
Date: Sep 15
Value: 2144.7 	
Date: Sep 10
Value: 2133.25 	
Date: Sep 05
Value: 2121.73 	
Date: Aug 31
Value: 2110.1 	
Date: Aug 25
Value: 2092.83 	
Date: Aug 20
Value: 2080.98 	
Date: Aug 15
Value: 2068.98 	
Date: Aug 10
Value: 2055.45 	
Date: Aug 05
Value: 2043.84 	
Date: Jul 31
Value: 2032.22 	
Date: Jul 25
Value: 2014.85 	
Date: Jul 20
Value: 1999.53 	
Date: Jul 15
Value: 1982.43 	
Date: Jul 10
Value: 1966.1 	
Date: Jul 05
Value: 1947.09 	
Date: Jun 30
Value: 1926.51 	
Date: Jun 25
Value: 1910.41 	
Date: Jun 20
Value: 1891.89 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1846.84 	
Date: Jun 05
Value: 1824.11 	
Date: May 31
Value: 1796.26 	
Date: May 25
Value: 1753.09 	
Date: May 20
Value: 1714.3 	
Date: May 15
Value: 1673.94 	
Date: May 10
Value: 1632.79 	
Date: May 05
Value: 1583.89 	
Date: Apr 30
Value: 1523.51 	
Date: Apr 25
Value: 1463.64 	
Date: Apr 20
Value: 1407.62 	
Date: Apr 15
Value: 1345.16 	
Date: Apr 10
Value: 1280.46 	
Date: Apr 05
Value: 1218.33 	
Date: Mar 31
Value: 1154.26 	
Date: Mar 25
Value: 1065.75 	
Date: Mar 20
Value: 998.2 	
Date: Mar 15
Value: 925.48 	
Date: Mar 10
Value: 857.11 	
Date: Mar 05
Value: 786.6 	
Date: Feb 28
Value: 713.78 	
Date: Feb 25
Value: 673.03 	
Date: Feb 20
Value: 608.39 	
Date: Feb 15
Value: 533.2 	
Date: Feb 10
Value: 457.85 	
Date: Feb 05
Value: 395.42 	
Date: Jan 31
Value: 326.37 	
Date: Jan 25
Value: 257.05 	
Date: Jan 20
Value: 198.06 	
Date: Jan 15
Value: 141.87 	
Date: Jan 10
Value: 90.12 	
Date: Jan 05
Value: 44.23
	2019 (Day 360)
Date: Dec 26
Value: 0.78 	2019 (Day 352)
Date: Dec 18
Value: 0.79 	2019 (Day 344)
Date: Dec 10
Value: 0.78 	2019 (Day 336)
Date: Dec 02
Value: 0.77 	2019 (Day 328)
Date: Nov 24
Value: 0.78 	2019 (Day 320)
Date: Nov 16
Value: 0.77 	2019 (Day 312)
Date: Nov 08
Value: 0.76 	2019 (Day 304)
Date: Oct 31
Value: 0.75 	2019 (Day 296)
Date: Oct 23
Value: 0.73 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.75 	2019 (Day 264)
Date: Sep 21
Value: 0.73 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.68 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 224)
Date: Aug 12
Value: 0.79 	2019 (Day 216)
Date: Aug 04
Value: 0.78 	2019 (Day 208)
Date: Jul 27
Value: 0.8 	2019 (Day 200)
Date: Jul 19
Value: 0.79 	2019 (Day 192)
Date: Jul 11
Value: 0.79 	2019 (Day 184)
Date: Jul 03
Value: 0.8 	2019 (Day 176)
Date: Jun 25
Value: 0.81 	2019 (Day 168)
Date: Jun 17
Value: 0.8 	2019 (Day 160)
Date: Jun 09
Value: 0.8 	2019 (Day 152)
Date: Jun 01
Value: 0.79 	2019 (Day 144)
Date: May 24
Value: 0.78 	2019 (Day 136)
Date: May 16
Value: 0.77 	2019 (Day 128)
Date: May 08
Value: 0.8 	2019 (Day 120)
Date: Apr 30
Value: 0.81 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.8 	2019 (Day 96)
Date: Apr 06
Value: 0.8 	2019 (Day 88)
Date: Mar 29
Value: 0.8 	2019 (Day 80)
Date: Mar 21
Value: 0.8 	2019 (Day 72)
Date: Mar 13
Value: 0.77 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.81 	2019 (Day 48)
Date: Feb 17
Value: 0.8 	2019 (Day 40)
Date: Feb 09
Value: 0.8 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 24)
Date: Jan 24
Value: 0.81 	2019 (Day 16)
Date: Jan 16
Value: 0.83 	2019 (Day 8)
Date: Jan 08
Value: 0.79 	2018 (Day 360)
Date: Dec 26
Value: 0.78 	2018 (Day 352)
Date: Dec 18
Value: 0.79 	2018 (Day 344)
Date: Dec 10
Value: 0.78 	2018 (Day 336)
Date: Dec 02
Value: 0.8 	2018 (Day 328)
Date: Nov 24
Value: 0.75 	2018 (Day 320)
Date: Nov 16
Value: 0.74 	2018 (Day 312)
Date: Nov 08
Value: 0.74 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.75 	2018 (Day 288)
Date: Oct 15
Value: 0.74 	2018 (Day 280)
Date: Oct 07
Value: 0.73 	2018 (Day 272)
Date: Sep 29
Value: 0.74 	2018 (Day 264)
Date: Sep 21
Value: 0.75 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.73 	2018 (Day 224)
Date: Aug 12
Value: 0.75 	2018 (Day 216)
Date: Aug 04
Value: 0.75 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.79 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.8 	2018 (Day 176)
Date: Jun 25
Value: 0.8 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.79 	2018 (Day 152)
Date: Jun 01
Value: 0.8 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.8 	2018 (Day 120)
Date: Apr 30
Value: 0.8 	2018 (Day 112)
Date: Apr 22
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.79 	2018 (Day 88)
Date: Mar 29
Value: 0.78 	2018 (Day 80)
Date: Mar 21
Value: 0.79 	2018 (Day 72)
Date: Mar 13
Value: 0.8 	2018 (Day 64)
Date: Mar 05
Value: 0.79 	2018 (Day 56)
Date: Feb 25
Value: 0.79 	2018 (Day 48)
Date: Feb 17
Value: 0.78 	2018 (Day 40)
Date: Feb 09
Value: 0.8 	2018 (Day 32)
Date: Feb 01
Value: 0.78 	2018 (Day 24)
Date: Jan 24
Value: 0.79 	2018 (Day 16)
Date: Jan 16
Value: 0.79 	2018 (Day 8)
Date: Jan 08
Value: 0.77 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.73 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.73 	1900 (Day 264)
Date: Sep 21
Value: 0.73 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.74 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.78 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.77 	2019 (Day 360)
Date: Dec 26
Value: 0.78 	2019 (Day 352)
Date: Dec 18
Value: 0.79 	2019 (Day 344)
Date: Dec 10
Value: 0.78 	2019 (Day 336)
Date: Dec 02
Value: 0.77 	2019 (Day 328)
Date: Nov 24
Value: 0.78 	2019 (Day 320)
Date: Nov 16
Value: 0.77 	2019 (Day 312)
Date: Nov 08
Value: 0.76 	2019 (Day 304)
Date: Oct 31
Value: 0.75 	2019 (Day 296)
Date: Oct 23
Value: 0.73 	2019 (Day 288)
Date: Oct 15
Value: 0.73 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.75 	2019 (Day 264)
Date: Sep 21
Value: 0.73 	2019 (Day 256)
Date: Sep 13
Value: 0.76 	2019 (Day 248)
Date: Sep 05
Value: 0.74 	2019 (Day 240)
Date: Aug 28
Value: 0.68 	2019 (Day 232)
Date: Aug 20
Value: 0.78 	2019 (Day 224)
Date: Aug 12
Value: 0.79 	2019 (Day 216)
Date: Aug 04
Value: 0.78 	2019 (Day 208)
Date: Jul 27
Value: 0.8 	2019 (Day 200)
Date: Jul 19
Value: 0.79 	2019 (Day 192)
Date: Jul 11
Value: 0.79 	2019 (Day 184)
Date: Jul 03
Value: 0.8 	2019 (Day 176)
Date: Jun 25
Value: 0.81 	2019 (Day 168)
Date: Jun 17
Value: 0.8 	2019 (Day 160)
Date: Jun 09
Value: 0.8 	2019 (Day 152)
Date: Jun 01
Value: 0.79 	2019 (Day 144)
Date: May 24
Value: 0.78 	2019 (Day 136)
Date: May 16
Value: 0.77 	2019 (Day 128)
Date: May 08
Value: 0.8 	2019 (Day 120)
Date: Apr 30
Value: 0.81 	2019 (Day 112)
Date: Apr 22
Value: 0.81 	2019 (Day 104)
Date: Apr 14
Value: 0.8 	2019 (Day 96)
Date: Apr 06
Value: 0.8 	2019 (Day 88)
Date: Mar 29
Value: 0.8 	2019 (Day 80)
Date: Mar 21
Value: 0.8 	2019 (Day 72)
Date: Mar 13
Value: 0.77 	2019 (Day 64)
Date: Mar 05
Value: 0.8 	2019 (Day 56)
Date: Feb 25
Value: 0.81 	2019 (Day 48)
Date: Feb 17
Value: 0.8 	2019 (Day 40)
Date: Feb 09
Value: 0.8 	2019 (Day 32)
Date: Feb 01
Value: 0.8 	2019 (Day 24)
Date: Jan 24
Value: 0.81 	2019 (Day 16)
Date: Jan 16
Value: 0.83 	2019 (Day 8)
Date: Jan 08
Value: 0.79 	2018 (Day 360)
Date: Dec 26
Value: 0.78 	2018 (Day 352)
Date: Dec 18
Value: 0.79 	2018 (Day 344)
Date: Dec 10
Value: 0.78 	2018 (Day 336)
Date: Dec 02
Value: 0.8 	2018 (Day 328)
Date: Nov 24
Value: 0.75 	2018 (Day 320)
Date: Nov 16
Value: 0.74 	2018 (Day 312)
Date: Nov 08
Value: 0.74 	2018 (Day 304)
Date: Oct 31
Value: 0.75 	2018 (Day 296)
Date: Oct 23
Value: 0.75 	2018 (Day 288)
Date: Oct 15
Value: 0.74 	2018 (Day 280)
Date: Oct 07
Value: 0.73 	2018 (Day 272)
Date: Sep 29
Value: 0.74 	2018 (Day 264)
Date: Sep 21
Value: 0.75 	2018 (Day 256)
Date: Sep 13
Value: 0.76 	2018 (Day 248)
Date: Sep 05
Value: 0.73 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.73 	2018 (Day 224)
Date: Aug 12
Value: 0.75 	2018 (Day 216)
Date: Aug 04
Value: 0.75 	2018 (Day 208)
Date: Jul 27
Value: 0.8 	2018 (Day 200)
Date: Jul 19
Value: 0.79 	2018 (Day 192)
Date: Jul 11
Value: 0.81 	2018 (Day 184)
Date: Jul 03
Value: 0.8 	2018 (Day 176)
Date: Jun 25
Value: 0.8 	2018 (Day 168)
Date: Jun 17
Value: 0.81 	2018 (Day 160)
Date: Jun 09
Value: 0.79 	2018 (Day 152)
Date: Jun 01
Value: 0.8 	2018 (Day 144)
Date: May 24
Value: 0.79 	2018 (Day 136)
Date: May 16
Value: 0.81 	2018 (Day 128)
Date: May 08
Value: 0.8 	2018 (Day 120)
Date: Apr 30
Value: 0.8 	2018 (Day 112)
Date: Apr 22
Value: 0.79 	2018 (Day 104)
Date: Apr 14
Value: 0.8 	2018 (Day 96)
Date: Apr 06
Value: 0.79 	2018 (Day 88)
Date: Mar 29
Value: 0.78 	2018 (Day 80)
Date: Mar 21
Value: 0.79 	2018 (Day 72)
Date: Mar 13
Value: 0.8 	2018 (Day 64)
Date: Mar 05
Value: 0.79 	2018 (Day 56)
Date: Feb 25
Value: 0.79 	2018 (Day 48)
Date: Feb 17
Value: 0.78 	2018 (Day 40)
Date: Feb 09
Value: 0.8 	2018 (Day 32)
Date: Feb 01
Value: 0.78 	2018 (Day 24)
Date: Jan 24
Value: 0.79 	2018 (Day 16)
Date: Jan 16
Value: 0.79 	2018 (Day 8)
Date: Jan 08
Value: 0.77 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.77 	1900 (Day 344)
Date: Dec 10
Value: 0.76 	1900 (Day 336)
Date: Dec 02
Value: 0.76 	1900 (Day 328)
Date: Nov 24
Value: 0.75 	1900 (Day 320)
Date: Nov 16
Value: 0.75 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.73 	1900 (Day 280)
Date: Oct 07
Value: 0.73 	1900 (Day 272)
Date: Sep 29
Value: 0.73 	1900 (Day 264)
Date: Sep 21
Value: 0.73 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.74 	1900 (Day 232)
Date: Aug 20
Value: 0.76 	1900 (Day 224)
Date: Aug 12
Value: 0.76 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.78 	1900 (Day 192)
Date: Jul 11
Value: 0.8 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.79 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.79 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.78 	1900 (Day 32)
Date: Feb 01
Value: 0.78 	1900 (Day 24)
Date: Jan 24
Value: 0.78 	1900 (Day 16)
Date: Jan 16
Value: 0.78 	1900 (Day 8)
Date: Jan 08
Value: 0.77
	
Date: Dec 31
Value: 404.56 	
Date: Dec 25
Value: 373.41 	
Date: Dec 20
Value: 366.04 	
Date: Dec 15
Value: 349.68 	
Date: Dec 10
Value: 342.43 	
Date: Dec 05
Value: 341.29 	
Date: Nov 30
Value: 336.61 	
Date: Nov 25
Value: 347.73 	
Date: Nov 20
Value: 330.72 	
Date: Nov 15
Value: 336.57 	
Date: Nov 10
Value: 338.34 	
Date: Nov 05
Value: 331.68 	
Date: Oct 31
Value: 335.39 	
Date: Oct 25
Value: 344.35 	
Date: Oct 20
Value: 346.52 	
Date: Oct 15
Value: 338.61 	
Date: Oct 10
Value: 340.9 	
Date: Oct 05
Value: 344.85 	
Date: Sep 30
Value: 350.71 	
Date: Sep 25
Value: 358.64 	
Date: Sep 20
Value: 360.89 	
Date: Sep 15
Value: 366.99 	
Date: Sep 10
Value: 375.75 	
Date: Sep 05
Value: 376.93 	
Date: Aug 31
Value: 390.8 	
Date: Aug 25
Value: 404.1 	
Date: Aug 20
Value: 412.73 	
Date: Aug 15
Value: 420.25 	
Date: Aug 10
Value: 431.23 	
Date: Aug 05
Value: 439.93 	
Date: Jul 31
Value: 451.1 	
Date: Jul 25
Value: 464.22 	
Date: Jul 20
Value: 479.53 	
Date: Jul 15
Value: 484.29 	
Date: Jul 10
Value: 489.14 	
Date: Jul 05
Value: 504.4 	
Date: Jun 30
Value: 516.71 	
Date: Jun 25
Value: 537.42 	
Date: Jun 20
Value: 552.56 	
Date: Jun 15
Value: 560.58 	
Date: Jun 10
Value: 555.43 	
Date: Jun 05
Value: 570.32 	
Date: May 31
Value: 589.4 	
Date: May 25
Value: 602.86 	
Date: May 20
Value: 609.8 	
Date: May 15
Value: 618.54 	
Date: May 10
Value: 621.51 	
Date: May 05
Value: 626.35 	
Date: Apr 30
Value: 638.71 	
Date: Apr 25
Value: 644.25 	
Date: Apr 20
Value: 642.77 	
Date: Apr 15
Value: 647.28 	
Date: Apr 10
Value: 655.16 	
Date: Apr 05
Value: 650.67 	
Date: Mar 31
Value: 654.14 	
Date: Mar 25
Value: 637.45 	
Date: Mar 20
Value: 631.93 	
Date: Mar 15
Value: 634.93 	
Date: Mar 10
Value: 630.8 	
Date: Mar 05
Value: 623.23 	
Date: Feb 28
Value: 613.56 	
Date: Feb 25
Value: 601.39 	
Date: Feb 20
Value: 606.8 	
Date: Feb 15
Value: 597.09 	
Date: Feb 10
Value: 606.84 	
Date: Feb 05
Value: 589.86 	
Date: Jan 31
Value: 590.25 	
Date: Jan 25
Value: 594.18 	
Date: Jan 20
Value: 583.44 	
Date: Jan 15
Value: 582.64 	
Date: Jan 10
Value: 543.71 	
Date: Jan 05
Value: 525.2 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 523.47 	
Date: Dec 20
Value: 514.14 	
Date: Dec 15
Value: 502.72 	
Date: Dec 10
Value: 485.25 	
Date: Dec 05
Value: 458.17 	
Date: Nov 30
Value: 406.88 	
Date: Nov 25
Value: 325.58 	
Date: Nov 20
Value: 327.33 	
Date: Nov 15
Value: 338.92 	
Date: Nov 10
Value: 346.58 	
Date: Nov 05
Value: 350.32 	
Date: Oct 31
Value: 348.24 	
Date: Oct 25
Value: 356.57 	
Date: Oct 20
Value: 367.43 	
Date: Oct 15
Value: 350.51 	
Date: Oct 10
Value: 355.04 	
Date: Oct 05
Value: 360.83 	
Date: Sep 30
Value: 368.62 	
Date: Sep 25
Value: 383.52 	
Date: Sep 20
Value: 393.63 	
Date: Sep 15
Value: 404.66 	
Date: Sep 10
Value: 419.32 	
Date: Sep 05
Value: 401.69 	
Date: Aug 31
Value: 411.19 	
Date: Aug 25
Value: 423.16 	
Date: Aug 20
Value: 429.3 	
Date: Aug 15
Value: 427.42 	
Date: Aug 10
Value: 439.72 	
Date: Aug 05
Value: 439.1 	
Date: Jul 31
Value: 441.29 	
Date: Jul 25
Value: 447.92 	
Date: Jul 20
Value: 460.64 	
Date: Jul 15
Value: 473.11 	
Date: Jul 10
Value: 464.44 	
Date: Jul 05
Value: 479.35 	
Date: Jun 30
Value: 485.88 	
Date: Jun 25
Value: 504.14 	
Date: Jun 20
Value: 519.87 	
Date: Jun 15
Value: 528.38 	
Date: Jun 10
Value: 552.22 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 580.35 	
Date: May 25
Value: 584.08 	
Date: May 20
Value: 574.28 	
Date: May 15
Value: 588.53 	
Date: May 10
Value: 584.8 	
Date: May 05
Value: 581.93 	
Date: Apr 30
Value: 582.61 	
Date: Apr 25
Value: 583.45 	
Date: Apr 20
Value: 596.77 	
Date: Apr 15
Value: 610.88 	
Date: Apr 10
Value: 606.65 	
Date: Apr 05
Value: 605.62 	
Date: Mar 31
Value: 593.11 	
Date: Mar 25
Value: 587.07 	
Date: Mar 20
Value: 571.56 	
Date: Mar 15
Value: 580.47 	
Date: Mar 10
Value: 550.83 	
Date: Mar 05
Value: 546.69 	
Date: Feb 28
Value: 540.85 	
Date: Feb 25
Value: 534.41 	
Date: Feb 20
Value: 511.02 	
Date: Feb 15
Value: 507.46 	
Date: Feb 10
Value: 521.14 	
Date: Feb 05
Value: 463.78 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 390.38 	
Date: Jan 20
Value: 371.51 	
Date: Jan 15
Value: 334.15 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 327.24 	
Date: Dec 31
Value: 397.44 	
Date: Dec 25
Value: 385.04 	
Date: Dec 20
Value: 370.9 	
Date: Dec 15
Value: 353.9 	
Date: Dec 10
Value: 345.48 	
Date: Dec 05
Value: 340.51 	
Date: Nov 30
Value: 330.16 	
Date: Nov 25
Value: 320.74 	
Date: Nov 20
Value: 319.3 	
Date: Nov 15
Value: 320.57 	
Date: Nov 10
Value: 326 	
Date: Nov 05
Value: 314.33 	
Date: Oct 31
Value: 309.38 	
Date: Oct 25
Value: 311.58 	
Date: Oct 20
Value: 316.49 	
Date: Oct 15
Value: 315.1 	
Date: Oct 10
Value: 321.85 	
Date: Oct 05
Value: 325.81 	
Date: Sep 30
Value: 329.92 	
Date: Sep 25
Value: 334.33 	
Date: Sep 20
Value: 341.15 	
Date: Sep 15
Value: 350.33 	
Date: Sep 10
Value: 359.56 	
Date: Sep 05
Value: 366.16 	
Date: Aug 31
Value: 371.88 	
Date: Aug 25
Value: 383.57 	
Date: Aug 20
Value: 390.71 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 411.65 	
Date: Aug 05
Value: 423.01 	
Date: Jul 31
Value: 432.77 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 458.79 	
Date: Jul 15
Value: 470.06 	
Date: Jul 10
Value: 477.26 	
Date: Jul 05
Value: 490.19 	
Date: Jun 30
Value: 498.43 	
Date: Jun 25
Value: 511.82 	
Date: Jun 20
Value: 524.68 	
Date: Jun 15
Value: 535.57 	
Date: Jun 10
Value: 546.22 	
Date: Jun 05
Value: 556.75 	
Date: May 31
Value: 568.44 	
Date: May 25
Value: 579.63 	
Date: May 20
Value: 587.01 	
Date: May 15
Value: 594.01 	
Date: May 10
Value: 599.11 	
Date: May 05
Value: 605.27 	
Date: Apr 30
Value: 603.04 	
Date: Apr 25
Value: 608.25 	
Date: Apr 20
Value: 615.56 	
Date: Apr 15
Value: 618.15 	
Date: Apr 10
Value: 614.84 	
Date: Apr 05
Value: 614.58 	
Date: Mar 31
Value: 614.99 	
Date: Mar 25
Value: 611.59 	
Date: Mar 20
Value: 604 	
Date: Mar 15
Value: 594.85 	
Date: Mar 10
Value: 584.76 	
Date: Mar 05
Value: 574.07 	
Date: Feb 28
Value: 564.23 	
Date: Feb 25
Value: 555.78 	
Date: Feb 20
Value: 551.11 	
Date: Feb 15
Value: 535.94 	
Date: Feb 10
Value: 525.14 	
Date: Feb 05
Value: 510.92 	
Date: Jan 31
Value: 490.85 	
Date: Jan 25
Value: 469.15 	
Date: Jan 20
Value: 457.39 	
Date: Jan 15
Value: 438.86 	
Date: Jan 10
Value: 417.38 	
Date: Jan 05
Value: 405.62 	
Date: Dec 31
Value: 404.56 	
Date: Dec 25
Value: 373.41 	
Date: Dec 20
Value: 366.04 	
Date: Dec 15
Value: 349.68 	
Date: Dec 10
Value: 342.43 	
Date: Dec 05
Value: 341.29 	
Date: Nov 30
Value: 336.61 	
Date: Nov 25
Value: 347.73 	
Date: Nov 20
Value: 330.72 	
Date: Nov 15
Value: 336.57 	
Date: Nov 10
Value: 338.34 	
Date: Nov 05
Value: 331.68 	
Date: Oct 31
Value: 335.39 	
Date: Oct 25
Value: 344.35 	
Date: Oct 20
Value: 346.52 	
Date: Oct 15
Value: 338.61 	
Date: Oct 10
Value: 340.9 	
Date: Oct 05
Value: 344.85 	
Date: Sep 30
Value: 350.71 	
Date: Sep 25
Value: 358.64 	
Date: Sep 20
Value: 360.89 	
Date: Sep 15
Value: 366.99 	
Date: Sep 10
Value: 375.75 	
Date: Sep 05
Value: 376.93 	
Date: Aug 31
Value: 390.8 	
Date: Aug 25
Value: 404.1 	
Date: Aug 20
Value: 412.73 	
Date: Aug 15
Value: 420.25 	
Date: Aug 10
Value: 431.23 	
Date: Aug 05
Value: 439.93 	
Date: Jul 31
Value: 451.1 	
Date: Jul 25
Value: 464.22 	
Date: Jul 20
Value: 479.53 	
Date: Jul 15
Value: 484.29 	
Date: Jul 10
Value: 489.14 	
Date: Jul 05
Value: 504.4 	
Date: Jun 30
Value: 516.71 	
Date: Jun 25
Value: 537.42 	
Date: Jun 20
Value: 552.56 	
Date: Jun 15
Value: 560.58 	
Date: Jun 10
Value: 555.43 	
Date: Jun 05
Value: 570.32 	
Date: May 31
Value: 589.4 	
Date: May 25
Value: 602.86 	
Date: May 20
Value: 609.8 	
Date: May 15
Value: 618.54 	
Date: May 10
Value: 621.51 	
Date: May 05
Value: 626.35 	
Date: Apr 30
Value: 638.71 	
Date: Apr 25
Value: 644.25 	
Date: Apr 20
Value: 642.77 	
Date: Apr 15
Value: 647.28 	
Date: Apr 10
Value: 655.16 	
Date: Apr 05
Value: 650.67 	
Date: Mar 31
Value: 654.14 	
Date: Mar 25
Value: 637.45 	
Date: Mar 20
Value: 631.93 	
Date: Mar 15
Value: 634.93 	
Date: Mar 10
Value: 630.8 	
Date: Mar 05
Value: 623.23 	
Date: Feb 28
Value: 613.56 	
Date: Feb 25
Value: 601.39 	
Date: Feb 20
Value: 606.8 	
Date: Feb 15
Value: 597.09 	
Date: Feb 10
Value: 606.84 	
Date: Feb 05
Value: 589.86 	
Date: Jan 31
Value: 590.25 	
Date: Jan 25
Value: 594.18 	
Date: Jan 20
Value: 583.44 	
Date: Jan 15
Value: 582.64 	
Date: Jan 10
Value: 543.71 	
Date: Jan 05
Value: 525.2 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 523.47 	
Date: Dec 20
Value: 514.14 	
Date: Dec 15
Value: 502.72 	
Date: Dec 10
Value: 485.25 	
Date: Dec 05
Value: 458.17 	
Date: Nov 30
Value: 406.88 	
Date: Nov 25
Value: 325.58 	
Date: Nov 20
Value: 327.33 	
Date: Nov 15
Value: 338.92 	
Date: Nov 10
Value: 346.58 	
Date: Nov 05
Value: 350.32 	
Date: Oct 31
Value: 348.24 	
Date: Oct 25
Value: 356.57 	
Date: Oct 20
Value: 367.43 	
Date: Oct 15
Value: 350.51 	
Date: Oct 10
Value: 355.04 	
Date: Oct 05
Value: 360.83 	
Date: Sep 30
Value: 368.62 	
Date: Sep 25
Value: 383.52 	
Date: Sep 20
Value: 393.63 	
Date: Sep 15
Value: 404.66 	
Date: Sep 10
Value: 419.32 	
Date: Sep 05
Value: 401.69 	
Date: Aug 31
Value: 411.19 	
Date: Aug 25
Value: 423.16 	
Date: Aug 20
Value: 429.3 	
Date: Aug 15
Value: 427.42 	
Date: Aug 10
Value: 439.72 	
Date: Aug 05
Value: 439.1 	
Date: Jul 31
Value: 441.29 	
Date: Jul 25
Value: 447.92 	
Date: Jul 20
Value: 460.64 	
Date: Jul 15
Value: 473.11 	
Date: Jul 10
Value: 464.44 	
Date: Jul 05
Value: 479.35 	
Date: Jun 30
Value: 485.88 	
Date: Jun 25
Value: 504.14 	
Date: Jun 20
Value: 519.87 	
Date: Jun 15
Value: 528.38 	
Date: Jun 10
Value: 552.22 	
Date: Jun 05
Value: 570.01 	
Date: May 31
Value: 580.35 	
Date: May 25
Value: 584.08 	
Date: May 20
Value: 574.28 	
Date: May 15
Value: 588.53 	
Date: May 10
Value: 584.8 	
Date: May 05
Value: 581.93 	
Date: Apr 30
Value: 582.61 	
Date: Apr 25
Value: 583.45 	
Date: Apr 20
Value: 596.77 	
Date: Apr 15
Value: 610.88 	
Date: Apr 10
Value: 606.65 	
Date: Apr 05
Value: 605.62 	
Date: Mar 31
Value: 593.11 	
Date: Mar 25
Value: 587.07 	
Date: Mar 20
Value: 571.56 	
Date: Mar 15
Value: 580.47 	
Date: Mar 10
Value: 550.83 	
Date: Mar 05
Value: 546.69 	
Date: Feb 28
Value: 540.85 	
Date: Feb 25
Value: 534.41 	
Date: Feb 20
Value: 511.02 	
Date: Feb 15
Value: 507.46 	
Date: Feb 10
Value: 521.14 	
Date: Feb 05
Value: 463.78 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 390.38 	
Date: Jan 20
Value: 371.51 	
Date: Jan 15
Value: 334.15 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 327.24 	
Date: Dec 31
Value: 397.44 	
Date: Dec 25
Value: 385.04 	
Date: Dec 20
Value: 370.9 	
Date: Dec 15
Value: 353.9 	
Date: Dec 10
Value: 345.48 	
Date: Dec 05
Value: 340.51 	
Date: Nov 30
Value: 330.16 	
Date: Nov 25
Value: 320.74 	
Date: Nov 20
Value: 319.3 	
Date: Nov 15
Value: 320.57 	
Date: Nov 10
Value: 326 	
Date: Nov 05
Value: 314.33 	
Date: Oct 31
Value: 309.38 	
Date: Oct 25
Value: 311.58 	
Date: Oct 20
Value: 316.49 	
Date: Oct 15
Value: 315.1 	
Date: Oct 10
Value: 321.85 	
Date: Oct 05
Value: 325.81 	
Date: Sep 30
Value: 329.92 	
Date: Sep 25
Value: 334.33 	
Date: Sep 20
Value: 341.15 	
Date: Sep 15
Value: 350.33 	
Date: Sep 10
Value: 359.56 	
Date: Sep 05
Value: 366.16 	
Date: Aug 31
Value: 371.88 	
Date: Aug 25
Value: 383.57 	
Date: Aug 20
Value: 390.71 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 411.65 	
Date: Aug 05
Value: 423.01 	
Date: Jul 31
Value: 432.77 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 458.79 	
Date: Jul 15
Value: 470.06 	
Date: Jul 10
Value: 477.26 	
Date: Jul 05
Value: 490.19 	
Date: Jun 30
Value: 498.43 	
Date: Jun 25
Value: 511.82 	
Date: Jun 20
Value: 524.68 	
Date: Jun 15
Value: 535.57 	
Date: Jun 10
Value: 546.22 	
Date: Jun 05
Value: 556.75 	
Date: May 31
Value: 568.44 	
Date: May 25
Value: 579.63 	
Date: May 20
Value: 587.01 	
Date: May 15
Value: 594.01 	
Date: May 10
Value: 599.11 	
Date: May 05
Value: 605.27 	
Date: Apr 30
Value: 603.04 	
Date: Apr 25
Value: 608.25 	
Date: Apr 20
Value: 615.56 	
Date: Apr 15
Value: 618.15 	
Date: Apr 10
Value: 614.84 	
Date: Apr 05
Value: 614.58 	
Date: Mar 31
Value: 614.99 	
Date: Mar 25
Value: 611.59 	
Date: Mar 20
Value: 604 	
Date: Mar 15
Value: 594.85 	
Date: Mar 10
Value: 584.76 	
Date: Mar 05
Value: 574.07 	
Date: Feb 28
Value: 564.23 	
Date: Feb 25
Value: 555.78 	
Date: Feb 20
Value: 551.11 	
Date: Feb 15
Value: 535.94 	
Date: Feb 10
Value: 525.14 	
Date: Feb 05
Value: 510.92 	
Date: Jan 31
Value: 490.85 	
Date: Jan 25
Value: 469.15 	
Date: Jan 20
Value: 457.39 	
Date: Jan 15
Value: 438.86 	
Date: Jan 10
Value: 417.38 	
Date: Jan 05
Value: 405.62
	
Date: Dec 31
Value: 31.18 	
Date: Dec 25
Value: 32.21 	
Date: Dec 20
Value: 32.25 	
Date: Dec 15
Value: 32.63 	
Date: Dec 10
Value: 32.76 	
Date: Dec 05
Value: 32.87 	
Date: Nov 30
Value: 32.98 	
Date: Nov 25
Value: 31.89 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 32.58 	
Date: Nov 10
Value: 32.84 	
Date: Nov 05
Value: 33.2 	
Date: Oct 31
Value: 33.07 	
Date: Oct 25
Value: 32.7 	
Date: Oct 20
Value: 32.26 	
Date: Oct 15
Value: 32.63 	
Date: Oct 10
Value: 32.74 	
Date: Oct 05
Value: 32.71 	
Date: Sep 30
Value: 32.69 	
Date: Sep 25
Value: 32.98 	
Date: Sep 20
Value: 33.27 	
Date: Sep 15
Value: 32.91 	
Date: Sep 10
Value: 33.1 	
Date: Sep 05
Value: 33.2 	
Date: Aug 31
Value: 33.03 	
Date: Aug 25
Value: 32.59 	
Date: Aug 20
Value: 33.45 	
Date: Aug 15
Value: 33.62 	
Date: Aug 10
Value: 32.91 	
Date: Aug 05
Value: 33.22 	
Date: Jul 31
Value: 32.61 	
Date: Jul 25
Value: 32.33 	
Date: Jul 20
Value: 31.7 	
Date: Jul 15
Value: 31.89 	
Date: Jul 10
Value: 32.06 	
Date: Jul 05
Value: 33.1 	
Date: Jun 30
Value: 33.29 	
Date: Jun 25
Value: 32.61 	
Date: Jun 20
Value: 33.22 	
Date: Jun 15
Value: 32.2 	
Date: Jun 10
Value: 32.47 	
Date: Jun 05
Value: 32.42 	
Date: May 31
Value: 32.26 	
Date: May 25
Value: 32.17 	
Date: May 20
Value: 30.84 	
Date: May 15
Value: 31.31 	
Date: May 10
Value: 32.15 	
Date: May 05
Value: 31.31 	
Date: Apr 30
Value: 31.15 	
Date: Apr 25
Value: 30.63 	
Date: Apr 20
Value: 30.87 	
Date: Apr 15
Value: 30.9 	
Date: Apr 10
Value: 28.96 	
Date: Apr 05
Value: 29.41 	
Date: Mar 31
Value: 30.05 	
Date: Mar 25
Value: 29.26 	
Date: Mar 20
Value: 30.82 	
Date: Mar 15
Value: 30.77 	
Date: Mar 10
Value: 30.18 	
Date: Mar 05
Value: 29.5 	
Date: Feb 28
Value: 28.83 	
Date: Feb 25
Value: 29.97 	
Date: Feb 20
Value: 29.69 	
Date: Feb 15
Value: 30.95 	
Date: Feb 10
Value: 29.9 	
Date: Feb 05
Value: 29.45 	
Date: Jan 31
Value: 31.41 	
Date: Jan 25
Value: 30.46 	
Date: Jan 20
Value: 30.75 	
Date: Jan 15
Value: 28.86 	
Date: Jan 10
Value: 29.81 	
Date: Jan 05
Value: 31.89 	
Date: Dec 31
Value: 31.15 	
Date: Dec 25
Value: 30.8 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 30 	
Date: Dec 10
Value: 29.32 	
Date: Dec 05
Value: 29.47 	
Date: Nov 30
Value: 30.54 	
Date: Nov 25
Value: 32.26 	
Date: Nov 20
Value: 32.85 	
Date: Nov 15
Value: 33.19 	
Date: Nov 10
Value: 32.6 	
Date: Nov 05
Value: 33.09 	
Date: Oct 31
Value: 33.16 	
Date: Oct 25
Value: 33.38 	
Date: Oct 20
Value: 32.64 	
Date: Oct 15
Value: 32.84 	
Date: Oct 10
Value: 32.46 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 32.13 	
Date: Sep 25
Value: 32.44 	
Date: Sep 20
Value: 32.83 	
Date: Sep 15
Value: 32.64 	
Date: Sep 10
Value: 32.38 	
Date: Sep 05
Value: 32.5 	
Date: Aug 31
Value: 32.77 	
Date: Aug 25
Value: 32.07 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 31.84 	
Date: Aug 10
Value: 32.59 	
Date: Aug 05
Value: 31.27 	
Date: Jul 31
Value: 32.06 	
Date: Jul 25
Value: 32.14 	
Date: Jul 20
Value: 32.02 	
Date: Jul 15
Value: 31.31 	
Date: Jul 10
Value: 31.79 	
Date: Jul 05
Value: 32.36 	
Date: Jun 30
Value: 32.73 	
Date: Jun 25
Value: 32.18 	
Date: Jun 20
Value: 31.27 	
Date: Jun 15
Value: 32.72 	
Date: Jun 10
Value: 31.9 	
Date: Jun 05
Value: 32.01 	
Date: May 31
Value: 31.3 	
Date: May 25
Value: 31.04 	
Date: May 20
Value: 32.05 	
Date: May 15
Value: 31.25 	
Date: May 10
Value: 30.82 	
Date: May 05
Value: 30.53 	
Date: Apr 30
Value: 31.11 	
Date: Apr 25
Value: 30.69 	
Date: Apr 20
Value: 30.95 	
Date: Apr 15
Value: 29.99 	
Date: Apr 10
Value: 28.8 	
Date: Apr 05
Value: 30.46 	
Date: Mar 31
Value: 30.47 	
Date: Mar 25
Value: 30.19 	
Date: Mar 20
Value: 31.5 	
Date: Mar 15
Value: 30.77 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 30.57 	
Date: Feb 28
Value: 29.94 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 30.04 	
Date: Feb 15
Value: 30.21 	
Date: Feb 10
Value: 28.77 	
Date: Feb 05
Value: 28.41 	
Date: Jan 31
Value: 30.22 	
Date: Jan 25
Value: 30.54 	
Date: Jan 20
Value: 30.72 	
Date: Jan 15
Value: 29.3 	
Date: Jan 10
Value: 29.01 	
Date: Jan 05
Value: 30.71 	
Date: Dec 31
Value: 31.48 	
Date: Dec 25
Value: 31.21 	
Date: Dec 20
Value: 31.45 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 31.81 	
Date: Dec 05
Value: 32.06 	
Date: Nov 30
Value: 32.25 	
Date: Nov 25
Value: 32.24 	
Date: Nov 20
Value: 32.24 	
Date: Nov 15
Value: 32.28 	
Date: Nov 10
Value: 32.24 	
Date: Nov 05
Value: 32.42 	
Date: Oct 31
Value: 32.55 	
Date: Oct 25
Value: 32.61 	
Date: Oct 20
Value: 32.55 	
Date: Oct 15
Value: 32.65 	
Date: Oct 10
Value: 32.89 	
Date: Oct 05
Value: 32.8 	
Date: Sep 30
Value: 32.79 	
Date: Sep 25
Value: 32.76 	
Date: Sep 20
Value: 32.8 	
Date: Sep 15
Value: 32.96 	
Date: Sep 10
Value: 32.78 	
Date: Sep 05
Value: 32.93 	
Date: Aug 31
Value: 32.77 	
Date: Aug 25
Value: 32.9 	
Date: Aug 20
Value: 33.12 	
Date: Aug 15
Value: 32.82 	
Date: Aug 10
Value: 32.88 	
Date: Aug 05
Value: 32.8 	
Date: Jul 31
Value: 32.63 	
Date: Jul 25
Value: 32.5 	
Date: Jul 20
Value: 32.38 	
Date: Jul 15
Value: 32.29 	
Date: Jul 10
Value: 32.19 	
Date: Jul 05
Value: 31.98 	
Date: Jun 30
Value: 32.21 	
Date: Jun 25
Value: 32.06 	
Date: Jun 20
Value: 32.18 	
Date: Jun 15
Value: 31.99 	
Date: Jun 10
Value: 32.06 	
Date: Jun 05
Value: 32.16 	
Date: May 31
Value: 32 	
Date: May 25
Value: 31.91 	
Date: May 20
Value: 31.53 	
Date: May 15
Value: 31.38 	
Date: May 10
Value: 31.33 	
Date: May 05
Value: 31.02 	
Date: Apr 30
Value: 31.04 	
Date: Apr 25
Value: 31.05 	
Date: Apr 20
Value: 30.73 	
Date: Apr 15
Value: 30.61 	
Date: Apr 10
Value: 30.6 	
Date: Apr 05
Value: 30.49 	
Date: Mar 31
Value: 30.51 	
Date: Mar 25
Value: 30.24 	
Date: Mar 20
Value: 30.45 	
Date: Mar 15
Value: 30.33 	
Date: Mar 10
Value: 30.24 	
Date: Mar 05
Value: 30.53 	
Date: Feb 28
Value: 30.36 	
Date: Feb 25
Value: 30.55 	
Date: Feb 20
Value: 29.91 	
Date: Feb 15
Value: 30.19 	
Date: Feb 10
Value: 30.46 	
Date: Feb 05
Value: 30.42 	
Date: Jan 31
Value: 30.6 	
Date: Jan 25
Value: 30.4 	
Date: Jan 20
Value: 30.65 	
Date: Jan 15
Value: 30.4 	
Date: Jan 10
Value: 30.67 	
Date: Jan 05
Value: 30.88 	
Date: Dec 31
Value: 31.18 	
Date: Dec 25
Value: 32.21 	
Date: Dec 20
Value: 32.25 	
Date: Dec 15
Value: 32.63 	
Date: Dec 10
Value: 32.76 	
Date: Dec 05
Value: 32.87 	
Date: Nov 30
Value: 32.98 	
Date: Nov 25
Value: 31.89 	
Date: Nov 20
Value: 32.79 	
Date: Nov 15
Value: 32.58 	
Date: Nov 10
Value: 32.84 	
Date: Nov 05
Value: 33.2 	
Date: Oct 31
Value: 33.07 	
Date: Oct 25
Value: 32.7 	
Date: Oct 20
Value: 32.26 	
Date: Oct 15
Value: 32.63 	
Date: Oct 10
Value: 32.74 	
Date: Oct 05
Value: 32.71 	
Date: Sep 30
Value: 32.69 	
Date: Sep 25
Value: 32.98 	
Date: Sep 20
Value: 33.27 	
Date: Sep 15
Value: 32.91 	
Date: Sep 10
Value: 33.1 	
Date: Sep 05
Value: 33.2 	
Date: Aug 31
Value: 33.03 	
Date: Aug 25
Value: 32.59 	
Date: Aug 20
Value: 33.45 	
Date: Aug 15
Value: 33.62 	
Date: Aug 10
Value: 32.91 	
Date: Aug 05
Value: 33.22 	
Date: Jul 31
Value: 32.61 	
Date: Jul 25
Value: 32.33 	
Date: Jul 20
Value: 31.7 	
Date: Jul 15
Value: 31.89 	
Date: Jul 10
Value: 32.06 	
Date: Jul 05
Value: 33.1 	
Date: Jun 30
Value: 33.29 	
Date: Jun 25
Value: 32.61 	
Date: Jun 20
Value: 33.22 	
Date: Jun 15
Value: 32.2 	
Date: Jun 10
Value: 32.47 	
Date: Jun 05
Value: 32.42 	
Date: May 31
Value: 32.26 	
Date: May 25
Value: 32.17 	
Date: May 20
Value: 30.84 	
Date: May 15
Value: 31.31 	
Date: May 10
Value: 32.15 	
Date: May 05
Value: 31.31 	
Date: Apr 30
Value: 31.15 	
Date: Apr 25
Value: 30.63 	
Date: Apr 20
Value: 30.87 	
Date: Apr 15
Value: 30.9 	
Date: Apr 10
Value: 28.96 	
Date: Apr 05
Value: 29.41 	
Date: Mar 31
Value: 30.05 	
Date: Mar 25
Value: 29.26 	
Date: Mar 20
Value: 30.82 	
Date: Mar 15
Value: 30.77 	
Date: Mar 10
Value: 30.18 	
Date: Mar 05
Value: 29.5 	
Date: Feb 28
Value: 28.83 	
Date: Feb 25
Value: 29.97 	
Date: Feb 20
Value: 29.69 	
Date: Feb 15
Value: 30.95 	
Date: Feb 10
Value: 29.9 	
Date: Feb 05
Value: 29.45 	
Date: Jan 31
Value: 31.41 	
Date: Jan 25
Value: 30.46 	
Date: Jan 20
Value: 30.75 	
Date: Jan 15
Value: 28.86 	
Date: Jan 10
Value: 29.81 	
Date: Jan 05
Value: 31.89 	
Date: Dec 31
Value: 31.15 	
Date: Dec 25
Value: 30.8 	
Date: Dec 20
Value: 31.04 	
Date: Dec 15
Value: 30 	
Date: Dec 10
Value: 29.32 	
Date: Dec 05
Value: 29.47 	
Date: Nov 30
Value: 30.54 	
Date: Nov 25
Value: 32.26 	
Date: Nov 20
Value: 32.85 	
Date: Nov 15
Value: 33.19 	
Date: Nov 10
Value: 32.6 	
Date: Nov 05
Value: 33.09 	
Date: Oct 31
Value: 33.16 	
Date: Oct 25
Value: 33.38 	
Date: Oct 20
Value: 32.64 	
Date: Oct 15
Value: 32.84 	
Date: Oct 10
Value: 32.46 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 32.13 	
Date: Sep 25
Value: 32.44 	
Date: Sep 20
Value: 32.83 	
Date: Sep 15
Value: 32.64 	
Date: Sep 10
Value: 32.38 	
Date: Sep 05
Value: 32.5 	
Date: Aug 31
Value: 32.77 	
Date: Aug 25
Value: 32.07 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 31.84 	
Date: Aug 10
Value: 32.59 	
Date: Aug 05
Value: 31.27 	
Date: Jul 31
Value: 32.06 	
Date: Jul 25
Value: 32.14 	
Date: Jul 20
Value: 32.02 	
Date: Jul 15
Value: 31.31 	
Date: Jul 10
Value: 31.79 	
Date: Jul 05
Value: 32.36 	
Date: Jun 30
Value: 32.73 	
Date: Jun 25
Value: 32.18 	
Date: Jun 20
Value: 31.27 	
Date: Jun 15
Value: 32.72 	
Date: Jun 10
Value: 31.9 	
Date: Jun 05
Value: 32.01 	
Date: May 31
Value: 31.3 	
Date: May 25
Value: 31.04 	
Date: May 20
Value: 32.05 	
Date: May 15
Value: 31.25 	
Date: May 10
Value: 30.82 	
Date: May 05
Value: 30.53 	
Date: Apr 30
Value: 31.11 	
Date: Apr 25
Value: 30.69 	
Date: Apr 20
Value: 30.95 	
Date: Apr 15
Value: 29.99 	
Date: Apr 10
Value: 28.8 	
Date: Apr 05
Value: 30.46 	
Date: Mar 31
Value: 30.47 	
Date: Mar 25
Value: 30.19 	
Date: Mar 20
Value: 31.5 	
Date: Mar 15
Value: 30.77 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 30.57 	
Date: Feb 28
Value: 29.94 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 30.04 	
Date: Feb 15
Value: 30.21 	
Date: Feb 10
Value: 28.77 	
Date: Feb 05
Value: 28.41 	
Date: Jan 31
Value: 30.22 	
Date: Jan 25
Value: 30.54 	
Date: Jan 20
Value: 30.72 	
Date: Jan 15
Value: 29.3 	
Date: Jan 10
Value: 29.01 	
Date: Jan 05
Value: 30.71 	
Date: Dec 31
Value: 31.48 	
Date: Dec 25
Value: 31.21 	
Date: Dec 20
Value: 31.45 	
Date: Dec 15
Value: 31.78 	
Date: Dec 10
Value: 31.81 	
Date: Dec 05
Value: 32.06 	
Date: Nov 30
Value: 32.25 	
Date: Nov 25
Value: 32.24 	
Date: Nov 20
Value: 32.24 	
Date: Nov 15
Value: 32.28 	
Date: Nov 10
Value: 32.24 	
Date: Nov 05
Value: 32.42 	
Date: Oct 31
Value: 32.55 	
Date: Oct 25
Value: 32.61 	
Date: Oct 20
Value: 32.55 	
Date: Oct 15
Value: 32.65 	
Date: Oct 10
Value: 32.89 	
Date: Oct 05
Value: 32.8 	
Date: Sep 30
Value: 32.79 	
Date: Sep 25
Value: 32.76 	
Date: Sep 20
Value: 32.8 	
Date: Sep 15
Value: 32.96 	
Date: Sep 10
Value: 32.78 	
Date: Sep 05
Value: 32.93 	
Date: Aug 31
Value: 32.77 	
Date: Aug 25
Value: 32.9 	
Date: Aug 20
Value: 33.12 	
Date: Aug 15
Value: 32.82 	
Date: Aug 10
Value: 32.88 	
Date: Aug 05
Value: 32.8 	
Date: Jul 31
Value: 32.63 	
Date: Jul 25
Value: 32.5 	
Date: Jul 20
Value: 32.38 	
Date: Jul 15
Value: 32.29 	
Date: Jul 10
Value: 32.19 	
Date: Jul 05
Value: 31.98 	
Date: Jun 30
Value: 32.21 	
Date: Jun 25
Value: 32.06 	
Date: Jun 20
Value: 32.18 	
Date: Jun 15
Value: 31.99 	
Date: Jun 10
Value: 32.06 	
Date: Jun 05
Value: 32.16 	
Date: May 31
Value: 32 	
Date: May 25
Value: 31.91 	
Date: May 20
Value: 31.53 	
Date: May 15
Value: 31.38 	
Date: May 10
Value: 31.33 	
Date: May 05
Value: 31.02 	
Date: Apr 30
Value: 31.04 	
Date: Apr 25
Value: 31.05 	
Date: Apr 20
Value: 30.73 	
Date: Apr 15
Value: 30.61 	
Date: Apr 10
Value: 30.6 	
Date: Apr 05
Value: 30.49 	
Date: Mar 31
Value: 30.51 	
Date: Mar 25
Value: 30.24 	
Date: Mar 20
Value: 30.45 	
Date: Mar 15
Value: 30.33 	
Date: Mar 10
Value: 30.24 	
Date: Mar 05
Value: 30.53 	
Date: Feb 28
Value: 30.36 	
Date: Feb 25
Value: 30.55 	
Date: Feb 20
Value: 29.91 	
Date: Feb 15
Value: 30.19 	
Date: Feb 10
Value: 30.46 	
Date: Feb 05
Value: 30.42 	
Date: Jan 31
Value: 30.6 	
Date: Jan 25
Value: 30.4 	
Date: Jan 20
Value: 30.65 	
Date: Jan 15
Value: 30.4 	
Date: Jan 10
Value: 30.67 	
Date: Jan 05
Value: 30.88
	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 23.26 	
Date: Dec 20
Value: 23.12 	
Date: Dec 15
Value: 22.72 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 22.96 	
Date: Nov 30
Value: 23.25 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 22.85 	
Date: Nov 10
Value: 22.67 	
Date: Nov 05
Value: 22.71 	
Date: Oct 31
Value: 22.6 	
Date: Oct 25
Value: 22.33 	
Date: Oct 20
Value: 22.32 	
Date: Oct 15
Value: 22.61 	
Date: Oct 10
Value: 22.59 	
Date: Oct 05
Value: 22.5 	
Date: Sep 30
Value: 22.68 	
Date: Sep 25
Value: 22.75 	
Date: Sep 20
Value: 22.42 	
Date: Sep 15
Value: 22.78 	
Date: Sep 10
Value: 22.19 	
Date: Sep 05
Value: 22.54 	
Date: Aug 31
Value: 22.4 	
Date: Aug 25
Value: 22.42 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 22.33 	
Date: Aug 10
Value: 22.32 	
Date: Aug 05
Value: 22.75 	
Date: Jul 31
Value: 22.96 	
Date: Jul 25
Value: 22.42 	
Date: Jul 20
Value: 22.55 	
Date: Jul 15
Value: 22.72 	
Date: Jul 10
Value: 22.65 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 22.89 	
Date: Jun 25
Value: 22.4 	
Date: Jun 20
Value: 22.66 	
Date: Jun 15
Value: 23.04 	
Date: Jun 10
Value: 23.13 	
Date: Jun 05
Value: 23.36 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 23.37 	
Date: May 20
Value: 23.04 	
Date: May 15
Value: 23.08 	
Date: May 10
Value: 23.09 	
Date: May 05
Value: 23.22 	
Date: Apr 30
Value: 23.44 	
Date: Apr 25
Value: 22.97 	
Date: Apr 20
Value: 23.29 	
Date: Apr 15
Value: 22.96 	
Date: Apr 10
Value: 22.85 	
Date: Apr 05
Value: 22.79 	
Date: Mar 31
Value: 22.92 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 23.25 	
Date: Mar 15
Value: 22.91 	
Date: Mar 10
Value: 22.21 	
Date: Mar 05
Value: 22.32 	
Date: Feb 28
Value: 22.08 	
Date: Feb 25
Value: 22.82 	
Date: Feb 20
Value: 22.88 	
Date: Feb 15
Value: 22.96 	
Date: Feb 10
Value: 22.74 	
Date: Feb 05
Value: 22.41 	
Date: Jan 31
Value: 22.97 	
Date: Jan 25
Value: 22.49 	
Date: Jan 20
Value: 22.94 	
Date: Jan 15
Value: 21.82 	
Date: Jan 10
Value: 22.4 	
Date: Jan 05
Value: 23.32 	
Date: Dec 31
Value: 22.13 	
Date: Dec 25
Value: 22.76 	
Date: Dec 20
Value: 21.99 	
Date: Dec 15
Value: 22.38 	
Date: Dec 10
Value: 22.64 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.1 	
Date: Nov 25
Value: 23.48 	
Date: Nov 20
Value: 23.56 	
Date: Nov 15
Value: 24.06 	
Date: Nov 10
Value: 23.45 	
Date: Nov 05
Value: 23.66 	
Date: Oct 31
Value: 23.47 	
Date: Oct 25
Value: 23.42 	
Date: Oct 20
Value: 23.01 	
Date: Oct 15
Value: 23.24 	
Date: Oct 10
Value: 23.04 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 23.23 	
Date: Sep 25
Value: 23.5 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.08 	
Date: Sep 10
Value: 22.93 	
Date: Sep 05
Value: 22.88 	
Date: Aug 31
Value: 23 	
Date: Aug 25
Value: 22.67 	
Date: Aug 20
Value: 22.7 	
Date: Aug 15
Value: 22.89 	
Date: Aug 10
Value: 22.65 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 23.05 	
Date: Jul 25
Value: 23.16 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.61 	
Date: Jul 10
Value: 22.83 	
Date: Jul 05
Value: 22.74 	
Date: Jun 30
Value: 22.83 	
Date: Jun 25
Value: 22.98 	
Date: Jun 20
Value: 22.65 	
Date: Jun 15
Value: 23.31 	
Date: Jun 10
Value: 23.56 	
Date: Jun 05
Value: 23.11 	
Date: May 31
Value: 22.88 	
Date: May 25
Value: 22.79 	
Date: May 20
Value: 23.61 	
Date: May 15
Value: 23.33 	
Date: May 10
Value: 22.89 	
Date: May 05
Value: 22.41 	
Date: Apr 30
Value: 23.45 	
Date: Apr 25
Value: 23.71 	
Date: Apr 20
Value: 23.13 	
Date: Apr 15
Value: 22.79 	
Date: Apr 10
Value: 23.56 	
Date: Apr 05
Value: 23.12 	
Date: Mar 31
Value: 23.09 	
Date: Mar 25
Value: 23.45 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 23.55 	
Date: Mar 10
Value: 23.84 	
Date: Mar 05
Value: 23.26 	
Date: Feb 28
Value: 23.4 	
Date: Feb 25
Value: 22.82 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 23.48 	
Date: Feb 10
Value: 22.94 	
Date: Feb 05
Value: 23.45 	
Date: Jan 31
Value: 23.34 	
Date: Jan 25
Value: 23.58 	
Date: Jan 20
Value: 23.69 	
Date: Jan 15
Value: 23.1 	
Date: Jan 10
Value: 23.22 	
Date: Jan 05
Value: 24.55 	
Date: Dec 31
Value: 23.06 	
Date: Dec 25
Value: 23.08 	
Date: Dec 20
Value: 23.11 	
Date: Dec 15
Value: 23.25 	
Date: Dec 10
Value: 23.29 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 23.33 	
Date: Nov 25
Value: 23.12 	
Date: Nov 20
Value: 23.29 	
Date: Nov 15
Value: 23.34 	
Date: Nov 10
Value: 23.26 	
Date: Nov 05
Value: 23.22 	
Date: Oct 31
Value: 23.3 	
Date: Oct 25
Value: 23.27 	
Date: Oct 20
Value: 23.23 	
Date: Oct 15
Value: 23.18 	
Date: Oct 10
Value: 23.25 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 22.93 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.13 	
Date: Sep 15
Value: 22.97 	
Date: Sep 10
Value: 22.88 	
Date: Sep 05
Value: 22.83 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 22.89 	
Date: Aug 20
Value: 22.74 	
Date: Aug 15
Value: 22.59 	
Date: Aug 10
Value: 22.65 	
Date: Aug 05
Value: 22.48 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 22.64 	
Date: Jul 15
Value: 22.79 	
Date: Jul 10
Value: 22.6 	
Date: Jul 05
Value: 22.59 	
Date: Jun 30
Value: 22.49 	
Date: Jun 25
Value: 22.72 	
Date: Jun 20
Value: 22.81 	
Date: Jun 15
Value: 22.89 	
Date: Jun 10
Value: 22.93 	
Date: Jun 05
Value: 23.15 	
Date: May 31
Value: 23.29 	
Date: May 25
Value: 23.31 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 23.18 	
Date: May 10
Value: 23.09 	
Date: May 05
Value: 22.85 	
Date: Apr 30
Value: 23.17 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 22.99 	
Date: Apr 15
Value: 22.94 	
Date: Apr 10
Value: 23.22 	
Date: Apr 05
Value: 22.96 	
Date: Mar 31
Value: 23 	
Date: Mar 25
Value: 22.9 	
Date: Mar 20
Value: 22.93 	
Date: Mar 15
Value: 23.05 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.77 	
Date: Feb 25
Value: 22.79 	
Date: Feb 20
Value: 22.72 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 22.91 	
Date: Feb 05
Value: 22.82 	
Date: Jan 31
Value: 22.82 	
Date: Jan 25
Value: 22.85 	
Date: Jan 20
Value: 22.78 	
Date: Jan 15
Value: 22.67 	
Date: Jan 10
Value: 22.82 	
Date: Jan 05
Value: 22.91 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 23.26 	
Date: Dec 20
Value: 23.12 	
Date: Dec 15
Value: 22.72 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 22.96 	
Date: Nov 30
Value: 23.25 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 22.85 	
Date: Nov 10
Value: 22.67 	
Date: Nov 05
Value: 22.71 	
Date: Oct 31
Value: 22.6 	
Date: Oct 25
Value: 22.33 	
Date: Oct 20
Value: 22.32 	
Date: Oct 15
Value: 22.61 	
Date: Oct 10
Value: 22.59 	
Date: Oct 05
Value: 22.5 	
Date: Sep 30
Value: 22.68 	
Date: Sep 25
Value: 22.75 	
Date: Sep 20
Value: 22.42 	
Date: Sep 15
Value: 22.78 	
Date: Sep 10
Value: 22.19 	
Date: Sep 05
Value: 22.54 	
Date: Aug 31
Value: 22.4 	
Date: Aug 25
Value: 22.42 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 22.33 	
Date: Aug 10
Value: 22.32 	
Date: Aug 05
Value: 22.75 	
Date: Jul 31
Value: 22.96 	
Date: Jul 25
Value: 22.42 	
Date: Jul 20
Value: 22.55 	
Date: Jul 15
Value: 22.72 	
Date: Jul 10
Value: 22.65 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 22.89 	
Date: Jun 25
Value: 22.4 	
Date: Jun 20
Value: 22.66 	
Date: Jun 15
Value: 23.04 	
Date: Jun 10
Value: 23.13 	
Date: Jun 05
Value: 23.36 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 23.37 	
Date: May 20
Value: 23.04 	
Date: May 15
Value: 23.08 	
Date: May 10
Value: 23.09 	
Date: May 05
Value: 23.22 	
Date: Apr 30
Value: 23.44 	
Date: Apr 25
Value: 22.97 	
Date: Apr 20
Value: 23.29 	
Date: Apr 15
Value: 22.96 	
Date: Apr 10
Value: 22.85 	
Date: Apr 05
Value: 22.79 	
Date: Mar 31
Value: 22.92 	
Date: Mar 25
Value: 22.69 	
Date: Mar 20
Value: 23.25 	
Date: Mar 15
Value: 22.91 	
Date: Mar 10
Value: 22.21 	
Date: Mar 05
Value: 22.32 	
Date: Feb 28
Value: 22.08 	
Date: Feb 25
Value: 22.82 	
Date: Feb 20
Value: 22.88 	
Date: Feb 15
Value: 22.96 	
Date: Feb 10
Value: 22.74 	
Date: Feb 05
Value: 22.41 	
Date: Jan 31
Value: 22.97 	
Date: Jan 25
Value: 22.49 	
Date: Jan 20
Value: 22.94 	
Date: Jan 15
Value: 21.82 	
Date: Jan 10
Value: 22.4 	
Date: Jan 05
Value: 23.32 	
Date: Dec 31
Value: 22.13 	
Date: Dec 25
Value: 22.76 	
Date: Dec 20
Value: 21.99 	
Date: Dec 15
Value: 22.38 	
Date: Dec 10
Value: 22.64 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.1 	
Date: Nov 25
Value: 23.48 	
Date: Nov 20
Value: 23.56 	
Date: Nov 15
Value: 24.06 	
Date: Nov 10
Value: 23.45 	
Date: Nov 05
Value: 23.66 	
Date: Oct 31
Value: 23.47 	
Date: Oct 25
Value: 23.42 	
Date: Oct 20
Value: 23.01 	
Date: Oct 15
Value: 23.24 	
Date: Oct 10
Value: 23.04 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 23.23 	
Date: Sep 25
Value: 23.5 	
Date: Sep 20
Value: 23.3 	
Date: Sep 15
Value: 23.08 	
Date: Sep 10
Value: 22.93 	
Date: Sep 05
Value: 22.88 	
Date: Aug 31
Value: 23 	
Date: Aug 25
Value: 22.67 	
Date: Aug 20
Value: 22.7 	
Date: Aug 15
Value: 22.89 	
Date: Aug 10
Value: 22.65 	
Date: Aug 05
Value: 22.71 	
Date: Jul 31
Value: 23.05 	
Date: Jul 25
Value: 23.16 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 22.61 	
Date: Jul 10
Value: 22.83 	
Date: Jul 05
Value: 22.74 	
Date: Jun 30
Value: 22.83 	
Date: Jun 25
Value: 22.98 	
Date: Jun 20
Value: 22.65 	
Date: Jun 15
Value: 23.31 	
Date: Jun 10
Value: 23.56 	
Date: Jun 05
Value: 23.11 	
Date: May 31
Value: 22.88 	
Date: May 25
Value: 22.79 	
Date: May 20
Value: 23.61 	
Date: May 15
Value: 23.33 	
Date: May 10
Value: 22.89 	
Date: May 05
Value: 22.41 	
Date: Apr 30
Value: 23.45 	
Date: Apr 25
Value: 23.71 	
Date: Apr 20
Value: 23.13 	
Date: Apr 15
Value: 22.79 	
Date: Apr 10
Value: 23.56 	
Date: Apr 05
Value: 23.12 	
Date: Mar 31
Value: 23.09 	
Date: Mar 25
Value: 23.45 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 23.55 	
Date: Mar 10
Value: 23.84 	
Date: Mar 05
Value: 23.26 	
Date: Feb 28
Value: 23.4 	
Date: Feb 25
Value: 22.82 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 23.48 	
Date: Feb 10
Value: 22.94 	
Date: Feb 05
Value: 23.45 	
Date: Jan 31
Value: 23.34 	
Date: Jan 25
Value: 23.58 	
Date: Jan 20
Value: 23.69 	
Date: Jan 15
Value: 23.1 	
Date: Jan 10
Value: 23.22 	
Date: Jan 05
Value: 24.55 	
Date: Dec 31
Value: 23.06 	
Date: Dec 25
Value: 23.08 	
Date: Dec 20
Value: 23.11 	
Date: Dec 15
Value: 23.25 	
Date: Dec 10
Value: 23.29 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 23.33 	
Date: Nov 25
Value: 23.12 	
Date: Nov 20
Value: 23.29 	
Date: Nov 15
Value: 23.34 	
Date: Nov 10
Value: 23.26 	
Date: Nov 05
Value: 23.22 	
Date: Oct 31
Value: 23.3 	
Date: Oct 25
Value: 23.27 	
Date: Oct 20
Value: 23.23 	
Date: Oct 15
Value: 23.18 	
Date: Oct 10
Value: 23.25 	
Date: Oct 05
Value: 23.2 	
Date: Sep 30
Value: 22.93 	
Date: Sep 25
Value: 23.17 	
Date: Sep 20
Value: 23.13 	
Date: Sep 15
Value: 22.97 	
Date: Sep 10
Value: 22.88 	
Date: Sep 05
Value: 22.83 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 22.89 	
Date: Aug 20
Value: 22.74 	
Date: Aug 15
Value: 22.59 	
Date: Aug 10
Value: 22.65 	
Date: Aug 05
Value: 22.48 	
Date: Jul 31
Value: 22.67 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 22.64 	
Date: Jul 15
Value: 22.79 	
Date: Jul 10
Value: 22.6 	
Date: Jul 05
Value: 22.59 	
Date: Jun 30
Value: 22.49 	
Date: Jun 25
Value: 22.72 	
Date: Jun 20
Value: 22.81 	
Date: Jun 15
Value: 22.89 	
Date: Jun 10
Value: 22.93 	
Date: Jun 05
Value: 23.15 	
Date: May 31
Value: 23.29 	
Date: May 25
Value: 23.31 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 23.18 	
Date: May 10
Value: 23.09 	
Date: May 05
Value: 22.85 	
Date: Apr 30
Value: 23.17 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 22.99 	
Date: Apr 15
Value: 22.94 	
Date: Apr 10
Value: 23.22 	
Date: Apr 05
Value: 22.96 	
Date: Mar 31
Value: 23 	
Date: Mar 25
Value: 22.9 	
Date: Mar 20
Value: 22.93 	
Date: Mar 15
Value: 23.05 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 22.85 	
Date: Feb 28
Value: 22.77 	
Date: Feb 25
Value: 22.79 	
Date: Feb 20
Value: 22.72 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 22.91 	
Date: Feb 05
Value: 22.82 	
Date: Jan 31
Value: 22.82 	
Date: Jan 25
Value: 22.85 	
Date: Jan 20
Value: 22.78 	
Date: Jan 15
Value: 22.67 	
Date: Jan 10
Value: 22.82 	
Date: Jan 05
Value: 22.91