System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Pará (Brazil) Palm Oil

Pará
Pará
(84% of total palm oil production)
Date: Dec 31 Value: 3183.58 Date: Dec 25 Value: 3072.14 Date: Dec 20 Value: 3016.31 Date: Dec 15 Value: 2971.96 Date: Dec 10 Value: 2931.28 Date: Dec 05 Value: 2920.73 Date: Nov 30 Value: 2908.28 Date: Nov 25 Value: 2898.82 Date: Nov 20 Value: 2829.93 Date: Nov 15 Value: 2797.91 Date: Nov 10 Value: 2790.92 Date: Nov 05 Value: 2779.68 Date: Oct 31 Value: 2758.61 Date: Oct 25 Value: 2739.41 Date: Oct 20 Value: 2709.18 Date: Oct 15 Value: 2675.83 Date: Oct 10 Value: 2658.98 Date: Oct 05 Value: 2643.5 Date: Sep 30 Value: 2633.22 Date: Sep 25 Value: 2626.33 Date: Sep 20 Value: 2583.22 Date: Sep 15 Value: 2570.34 Date: Sep 10 Value: 2563.26 Date: Sep 05 Value: 2540.08 Date: Aug 31 Value: 2535.02 Date: Aug 25 Value: 2515.89 Date: Aug 20 Value: 2493.8 Date: Aug 15 Value: 2485.97 Date: Aug 10 Value: 2473.21 Date: Aug 05 Value: 2460.54 Date: Jul 31 Value: 2428.86 Date: Jul 25 Value: 2408.41 Date: Jul 20 Value: 2400.43 Date: Jul 15 Value: 2363.32 Date: Jul 10 Value: 2328.11 Date: Jul 05 Value: 2319.44 Date: Jun 30 Value: 2303.43 Date: Jun 25 Value: 2298.11 Date: Jun 20 Value: 2281.64 Date: Jun 15 Value: 2270.96 Date: Jun 10 Value: 2221.24 Date: Jun 05 Value: 2194.58 Date: May 31 Value: 2170.66 Date: May 25 Value: 2111.15 Date: May 20 Value: 2076.88 Date: May 15 Value: 2016.26 Date: May 10 Value: 1952.52 Date: May 05 Value: 1893.18 Date: Apr 30 Value: 1847.9 Date: Apr 25 Value: 1772.21 Date: Apr 20 Value: 1698.64 Date: Apr 15 Value: 1609.44 Date: Apr 10 Value: 1533.11 Date: Apr 05 Value: 1446.21 Date: Mar 31 Value: 1374.74 Date: Mar 25 Value: 1249.01 Date: Mar 20 Value: 1171.39 Date: Mar 15 Value: 1094.64 Date: Mar 10 Value: 1004.41 Date: Mar 05 Value: 893.66 Date: Feb 28 Value: 826.23 Date: Feb 25 Value: 758.48 Date: Feb 20 Value: 688.25 Date: Feb 15 Value: 586.01 Date: Feb 10 Value: 519.63 Date: Feb 05 Value: 437.82 Date: Jan 31 Value: 389.22 Date: Jan 25 Value: 334.55 Date: Jan 20 Value: 276.42 Date: Jan 15 Value: 204.15 Date: Jan 10 Value: 87.14 Date: Jan 05 Value: 17.27 Date: Dec 31 Value: 3036.4 Date: Dec 25 Value: 2974.44 Date: Dec 20 Value: 2942.43 Date: Dec 15 Value: 2881.56 Date: Dec 10 Value: 2816.35 Date: Dec 05 Value: 2743.68 Date: Nov 30 Value: 2661.39 Date: Nov 25 Value: 2512.65 Date: Nov 20 Value: 2490.21 Date: Nov 15 Value: 2483.4 Date: Nov 10 Value: 2475.12 Date: Nov 05 Value: 2464.18 Date: Oct 31 Value: 2442.48 Date: Oct 25 Value: 2434.41 Date: Oct 20 Value: 2430.34 Date: Oct 15 Value: 2401.14 Date: Oct 10 Value: 2395.02 Date: Oct 05 Value: 2381.53 Date: Sep 30 Value: 2376.26 Date: Sep 25 Value: 2371 Date: Sep 20 Value: 2355.7 Date: Sep 15 Value: 2334.45 Date: Sep 10 Value: 2329.11 Date: Sep 05 Value: 2279.49 Date: Aug 31 Value: 2275.64 Date: Aug 25 Value: 2260.86 Date: Aug 20 Value: 2250.44 Date: Aug 15 Value: 2198.8 Date: Aug 10 Value: 2188.66 Date: Aug 05 Value: 2165.57 Date: Jul 31 Value: 2139.7 Date: Jul 25 Value: 2117.96 Date: Jul 20 Value: 2106.36 Date: Jul 15 Value: 2099.26 Date: Jul 10 Value: 2077.29 Date: Jul 05 Value: 2067.11 Date: Jun 30 Value: 2047.1 Date: Jun 25 Value: 2032.59 Date: Jun 20 Value: 2024.56 Date: Jun 15 Value: 1989.85 Date: Jun 10 Value: 1984.49 Date: Jun 05 Value: 1964.16 Date: May 31 Value: 1944.53 Date: May 25 Value: 1884.1 Date: May 20 Value: 1794.88 Date: May 15 Value: 1766.9 Date: May 10 Value: 1700.11 Date: May 05 Value: 1648.73 Date: Apr 30 Value: 1557.77 Date: Apr 25 Value: 1513.13 Date: Apr 20 Value: 1472.9 Date: Apr 15 Value: 1409.29 Date: Apr 10 Value: 1330.6 Date: Apr 05 Value: 1257.94 Date: Mar 31 Value: 1183.27 Date: Mar 25 Value: 1096.07 Date: Mar 20 Value: 1005.18 Date: Mar 15 Value: 974.94 Date: Mar 10 Value: 892.66 Date: Mar 05 Value: 826.62 Date: Feb 28 Value: 773.72 Date: Feb 25 Value: 737.27 Date: Feb 20 Value: 622.29 Date: Feb 15 Value: 546.66 Date: Feb 10 Value: 508.65 Date: Feb 05 Value: 425.57 Date: Jan 31 Value: 294.99 Date: Jan 25 Value: 225 Date: Jan 20 Value: 174.86 Date: Jan 15 Value: 117.55 Date: Jan 10 Value: 74.68 Date: Jan 05 Value: 25.58 Date: Dec 31 Value: 2582.61 Date: Dec 25 Value: 2526.91 Date: Dec 20 Value: 2489.65 Date: Dec 15 Value: 2456.84 Date: Dec 10 Value: 2431.41 Date: Dec 05 Value: 2408.32 Date: Nov 30 Value: 2385.38 Date: Nov 25 Value: 2360.53 Date: Nov 20 Value: 2341.56 Date: Nov 15 Value: 2324.31 Date: Nov 10 Value: 2309.18 Date: Nov 05 Value: 2290.2 Date: Oct 31 Value: 2272.19 Date: Oct 25 Value: 2249.79 Date: Oct 20 Value: 2235.62 Date: Oct 15 Value: 2220.38 Date: Oct 10 Value: 2207.12 Date: Oct 05 Value: 2193.8 Date: Sep 30 Value: 2180.7 Date: Sep 25 Value: 2167.57 Date: Sep 20 Value: 2155.41 Date: Sep 15 Value: 2144.7 Date: Sep 10 Value: 2133.25 Date: Sep 05 Value: 2121.73 Date: Aug 31 Value: 2110.1 Date: Aug 25 Value: 2092.83 Date: Aug 20 Value: 2080.98 Date: Aug 15 Value: 2068.97 Date: Aug 10 Value: 2055.45 Date: Aug 05 Value: 2043.84 Date: Jul 31 Value: 2032.21 Date: Jul 25 Value: 2014.85 Date: Jul 20 Value: 1999.53 Date: Jul 15 Value: 1982.42 Date: Jul 10 Value: 1966.09 Date: Jul 05 Value: 1947.09 Date: Jun 30 Value: 1926.51 Date: Jun 25 Value: 1910.41 Date: Jun 20 Value: 1891.89 Date: Jun 15 Value: 1870.55 Date: Jun 10 Value: 1846.83 Date: Jun 05 Value: 1824.07 Date: May 31 Value: 1796.16 Date: May 25 Value: 1753.24 Date: May 20 Value: 1714.34 Date: May 15 Value: 1673.98 Date: May 10 Value: 1632.68 Date: May 05 Value: 1583.72 Date: Apr 30 Value: 1522.83 Date: Apr 25 Value: 1462.92 Date: Apr 20 Value: 1406.81 Date: Apr 15 Value: 1344.07 Date: Apr 10 Value: 1279.58 Date: Apr 05 Value: 1217.8 Date: Mar 31 Value: 1154.26 Date: Mar 25 Value: 1065.75 Date: Mar 20 Value: 998.2 Date: Mar 15 Value: 925.48 Date: Mar 10 Value: 857.11 Date: Mar 05 Value: 786.6 Date: Feb 28 Value: 713.78 Date: Feb 25 Value: 673.03 Date: Feb 20 Value: 608.39 Date: Feb 15 Value: 533.2 Date: Feb 10 Value: 457.85 Date: Feb 05 Value: 395.42 Date: Jan 31 Value: 326.37 Date: Jan 25 Value: 257.05 Date: Jan 20 Value: 198.06 Date: Jan 15 Value: 141.87 Date: Jan 10 Value: 90.12 Date: Jan 05 Value: 44.23 Date: Dec 31 Value: 3183.58 Date: Dec 25 Value: 3072.14 Date: Dec 20 Value: 3016.31 Date: Dec 15 Value: 2971.96 Date: Dec 10 Value: 2931.28 Date: Dec 05 Value: 2920.73 Date: Nov 30 Value: 2908.28 Date: Nov 25 Value: 2898.82 Date: Nov 20 Value: 2829.93 Date: Nov 15 Value: 2797.91 Date: Nov 10 Value: 2790.92 Date: Nov 05 Value: 2779.68 Date: Oct 31 Value: 2758.61 Date: Oct 25 Value: 2739.41 Date: Oct 20 Value: 2709.18 Date: Oct 15 Value: 2675.83 Date: Oct 10 Value: 2658.98 Date: Oct 05 Value: 2643.5 Date: Sep 30 Value: 2633.22 Date: Sep 25 Value: 2626.33 Date: Sep 20 Value: 2583.22 Date: Sep 15 Value: 2570.34 Date: Sep 10 Value: 2563.26 Date: Sep 05 Value: 2540.08 Date: Aug 31 Value: 2535.02 Date: Aug 25 Value: 2515.89 Date: Aug 20 Value: 2493.8 Date: Aug 15 Value: 2485.97 Date: Aug 10 Value: 2473.21 Date: Aug 05 Value: 2460.54 Date: Jul 31 Value: 2428.86 Date: Jul 25 Value: 2408.41 Date: Jul 20 Value: 2400.43 Date: Jul 15 Value: 2363.32 Date: Jul 10 Value: 2328.11 Date: Jul 05 Value: 2319.44 Date: Jun 30 Value: 2303.43 Date: Jun 25 Value: 2298.11 Date: Jun 20 Value: 2281.64 Date: Jun 15 Value: 2270.96 Date: Jun 10 Value: 2221.24 Date: Jun 05 Value: 2194.58 Date: May 31 Value: 2170.66 Date: May 25 Value: 2111.15 Date: May 20 Value: 2076.88 Date: May 15 Value: 2016.26 Date: May 10 Value: 1952.52 Date: May 05 Value: 1893.18 Date: Apr 30 Value: 1847.9 Date: Apr 25 Value: 1772.21 Date: Apr 20 Value: 1698.64 Date: Apr 15 Value: 1609.44 Date: Apr 10 Value: 1533.11 Date: Apr 05 Value: 1446.21 Date: Mar 31 Value: 1374.74 Date: Mar 25 Value: 1249.01 Date: Mar 20 Value: 1171.39 Date: Mar 15 Value: 1094.64 Date: Mar 10 Value: 1004.41 Date: Mar 05 Value: 893.66 Date: Feb 28 Value: 826.23 Date: Feb 25 Value: 758.48 Date: Feb 20 Value: 688.25 Date: Feb 15 Value: 586.01 Date: Feb 10 Value: 519.63 Date: Feb 05 Value: 437.82 Date: Jan 31 Value: 389.22 Date: Jan 25 Value: 334.55 Date: Jan 20 Value: 276.42 Date: Jan 15 Value: 204.15 Date: Jan 10 Value: 87.14 Date: Jan 05 Value: 17.27 Date: Dec 31 Value: 3036.4 Date: Dec 25 Value: 2974.44 Date: Dec 20 Value: 2942.43 Date: Dec 15 Value: 2881.56 Date: Dec 10 Value: 2816.35 Date: Dec 05 Value: 2743.68 Date: Nov 30 Value: 2661.39 Date: Nov 25 Value: 2512.65 Date: Nov 20 Value: 2490.21 Date: Nov 15 Value: 2483.4 Date: Nov 10 Value: 2475.12 Date: Nov 05 Value: 2464.18 Date: Oct 31 Value: 2442.48 Date: Oct 25 Value: 2434.41 Date: Oct 20 Value: 2430.34 Date: Oct 15 Value: 2401.14 Date: Oct 10 Value: 2395.02 Date: Oct 05 Value: 2381.53 Date: Sep 30 Value: 2376.26 Date: Sep 25 Value: 2371 Date: Sep 20 Value: 2355.7 Date: Sep 15 Value: 2334.45 Date: Sep 10 Value: 2329.11 Date: Sep 05 Value: 2279.49 Date: Aug 31 Value: 2275.64 Date: Aug 25 Value: 2260.86 Date: Aug 20 Value: 2250.44 Date: Aug 15 Value: 2198.8 Date: Aug 10 Value: 2188.66 Date: Aug 05 Value: 2165.57 Date: Jul 31 Value: 2139.7 Date: Jul 25 Value: 2117.96 Date: Jul 20 Value: 2106.36 Date: Jul 15 Value: 2099.26 Date: Jul 10 Value: 2077.29 Date: Jul 05 Value: 2067.11 Date: Jun 30 Value: 2047.1 Date: Jun 25 Value: 2032.59 Date: Jun 20 Value: 2024.56 Date: Jun 15 Value: 1989.85 Date: Jun 10 Value: 1984.49 Date: Jun 05 Value: 1964.16 Date: May 31 Value: 1944.53 Date: May 25 Value: 1884.1 Date: May 20 Value: 1794.88 Date: May 15 Value: 1766.9 Date: May 10 Value: 1700.11 Date: May 05 Value: 1648.73 Date: Apr 30 Value: 1557.77 Date: Apr 25 Value: 1513.13 Date: Apr 20 Value: 1472.9 Date: Apr 15 Value: 1409.29 Date: Apr 10 Value: 1330.6 Date: Apr 05 Value: 1257.94 Date: Mar 31 Value: 1183.27 Date: Mar 25 Value: 1096.07 Date: Mar 20 Value: 1005.18 Date: Mar 15 Value: 974.94 Date: Mar 10 Value: 892.66 Date: Mar 05 Value: 826.62 Date: Feb 28 Value: 773.72 Date: Feb 25 Value: 737.27 Date: Feb 20 Value: 622.29 Date: Feb 15 Value: 546.66 Date: Feb 10 Value: 508.65 Date: Feb 05 Value: 425.57 Date: Jan 31 Value: 294.99 Date: Jan 25 Value: 225 Date: Jan 20 Value: 174.86 Date: Jan 15 Value: 117.55 Date: Jan 10 Value: 74.68 Date: Jan 05 Value: 25.58 Date: Dec 31 Value: 2582.61 Date: Dec 25 Value: 2526.91 Date: Dec 20 Value: 2489.65 Date: Dec 15 Value: 2456.84 Date: Dec 10 Value: 2431.41 Date: Dec 05 Value: 2408.32 Date: Nov 30 Value: 2385.38 Date: Nov 25 Value: 2360.53 Date: Nov 20 Value: 2341.56 Date: Nov 15 Value: 2324.31 Date: Nov 10 Value: 2309.18 Date: Nov 05 Value: 2290.2 Date: Oct 31 Value: 2272.19 Date: Oct 25 Value: 2249.79 Date: Oct 20 Value: 2235.62 Date: Oct 15 Value: 2220.38 Date: Oct 10 Value: 2207.12 Date: Oct 05 Value: 2193.8 Date: Sep 30 Value: 2180.7 Date: Sep 25 Value: 2167.57 Date: Sep 20 Value: 2155.41 Date: Sep 15 Value: 2144.7 Date: Sep 10 Value: 2133.25 Date: Sep 05 Value: 2121.73 Date: Aug 31 Value: 2110.1 Date: Aug 25 Value: 2092.83 Date: Aug 20 Value: 2080.98 Date: Aug 15 Value: 2068.97 Date: Aug 10 Value: 2055.45 Date: Aug 05 Value: 2043.84 Date: Jul 31 Value: 2032.21 Date: Jul 25 Value: 2014.85 Date: Jul 20 Value: 1999.53 Date: Jul 15 Value: 1982.42 Date: Jul 10 Value: 1966.09 Date: Jul 05 Value: 1947.09 Date: Jun 30 Value: 1926.51 Date: Jun 25 Value: 1910.41 Date: Jun 20 Value: 1891.89 Date: Jun 15 Value: 1870.55 Date: Jun 10 Value: 1846.83 Date: Jun 05 Value: 1824.07 Date: May 31 Value: 1796.16 Date: May 25 Value: 1753.24 Date: May 20 Value: 1714.34 Date: May 15 Value: 1673.98 Date: May 10 Value: 1632.68 Date: May 05 Value: 1583.72 Date: Apr 30 Value: 1522.83 Date: Apr 25 Value: 1462.92 Date: Apr 20 Value: 1406.81 Date: Apr 15 Value: 1344.07 Date: Apr 10 Value: 1279.58 Date: Apr 05 Value: 1217.8 Date: Mar 31 Value: 1154.26 Date: Mar 25 Value: 1065.75 Date: Mar 20 Value: 998.2 Date: Mar 15 Value: 925.48 Date: Mar 10 Value: 857.11 Date: Mar 05 Value: 786.6 Date: Feb 28 Value: 713.78 Date: Feb 25 Value: 673.03 Date: Feb 20 Value: 608.39 Date: Feb 15 Value: 533.2 Date: Feb 10 Value: 457.85 Date: Feb 05 Value: 395.42 Date: Jan 31 Value: 326.37 Date: Jan 25 Value: 257.05 Date: Jan 20 Value: 198.06 Date: Jan 15 Value: 141.87 Date: Jan 10 Value: 90.12 Date: Jan 05 Value: 44.23
2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.77 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.73 2019 (Day 288) Date: Oct 15 Value: 0.73 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.73 2019 (Day 256) Date: Sep 13 Value: 0.76 2019 (Day 248) Date: Sep 05 Value: 0.74 2019 (Day 240) Date: Aug 28 Value: 0.68 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.78 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.79 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.77 2019 (Day 128) Date: May 08 Value: 0.8 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.8 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.77 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.8 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.83 2019 (Day 8) Date: Jan 08 Value: 0.79 2018 (Day 360) Date: Dec 26 Value: 0.78 2018 (Day 352) Date: Dec 18 Value: 0.79 2018 (Day 344) Date: Dec 10 Value: 0.78 2018 (Day 336) Date: Dec 02 Value: 0.8 2018 (Day 328) Date: Nov 24 Value: 0.75 2018 (Day 320) Date: Nov 16 Value: 0.74 2018 (Day 312) Date: Nov 08 Value: 0.74 2018 (Day 304) Date: Oct 31 Value: 0.75 2018 (Day 296) Date: Oct 23 Value: 0.75 2018 (Day 288) Date: Oct 15 Value: 0.74 2018 (Day 280) Date: Oct 07 Value: 0.73 2018 (Day 272) Date: Sep 29 Value: 0.74 2018 (Day 264) Date: Sep 21 Value: 0.75 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.73 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.73 2018 (Day 224) Date: Aug 12 Value: 0.75 2018 (Day 216) Date: Aug 04 Value: 0.75 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.8 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.79 2018 (Day 136) Date: May 16 Value: 0.81 2018 (Day 128) Date: May 08 Value: 0.8 2018 (Day 120) Date: Apr 30 Value: 0.8 2018 (Day 112) Date: Apr 22 Value: 0.79 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.79 2018 (Day 88) Date: Mar 29 Value: 0.78 2018 (Day 80) Date: Mar 21 Value: 0.79 2018 (Day 72) Date: Mar 13 Value: 0.8 2018 (Day 64) Date: Mar 05 Value: 0.79 2018 (Day 56) Date: Feb 25 Value: 0.79 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.8 2018 (Day 32) Date: Feb 01 Value: 0.78 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.79 2018 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.74 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77 2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.78 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.77 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.73 2019 (Day 288) Date: Oct 15 Value: 0.73 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.73 2019 (Day 256) Date: Sep 13 Value: 0.76 2019 (Day 248) Date: Sep 05 Value: 0.74 2019 (Day 240) Date: Aug 28 Value: 0.68 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.78 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.8 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.79 2019 (Day 144) Date: May 24 Value: 0.78 2019 (Day 136) Date: May 16 Value: 0.77 2019 (Day 128) Date: May 08 Value: 0.8 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.8 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.77 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.8 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.83 2019 (Day 8) Date: Jan 08 Value: 0.79 2018 (Day 360) Date: Dec 26 Value: 0.78 2018 (Day 352) Date: Dec 18 Value: 0.79 2018 (Day 344) Date: Dec 10 Value: 0.78 2018 (Day 336) Date: Dec 02 Value: 0.8 2018 (Day 328) Date: Nov 24 Value: 0.75 2018 (Day 320) Date: Nov 16 Value: 0.74 2018 (Day 312) Date: Nov 08 Value: 0.74 2018 (Day 304) Date: Oct 31 Value: 0.75 2018 (Day 296) Date: Oct 23 Value: 0.75 2018 (Day 288) Date: Oct 15 Value: 0.74 2018 (Day 280) Date: Oct 07 Value: 0.73 2018 (Day 272) Date: Sep 29 Value: 0.74 2018 (Day 264) Date: Sep 21 Value: 0.75 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.73 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.73 2018 (Day 224) Date: Aug 12 Value: 0.75 2018 (Day 216) Date: Aug 04 Value: 0.75 2018 (Day 208) Date: Jul 27 Value: 0.8 2018 (Day 200) Date: Jul 19 Value: 0.79 2018 (Day 192) Date: Jul 11 Value: 0.81 2018 (Day 184) Date: Jul 03 Value: 0.8 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.79 2018 (Day 152) Date: Jun 01 Value: 0.8 2018 (Day 144) Date: May 24 Value: 0.79 2018 (Day 136) Date: May 16 Value: 0.81 2018 (Day 128) Date: May 08 Value: 0.8 2018 (Day 120) Date: Apr 30 Value: 0.8 2018 (Day 112) Date: Apr 22 Value: 0.79 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.79 2018 (Day 88) Date: Mar 29 Value: 0.78 2018 (Day 80) Date: Mar 21 Value: 0.79 2018 (Day 72) Date: Mar 13 Value: 0.8 2018 (Day 64) Date: Mar 05 Value: 0.79 2018 (Day 56) Date: Feb 25 Value: 0.79 2018 (Day 48) Date: Feb 17 Value: 0.78 2018 (Day 40) Date: Feb 09 Value: 0.8 2018 (Day 32) Date: Feb 01 Value: 0.78 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.79 2018 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.74 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 404.56 Date: Dec 25 Value: 373.41 Date: Dec 20 Value: 366.04 Date: Dec 15 Value: 349.68 Date: Dec 10 Value: 342.43 Date: Dec 05 Value: 341.29 Date: Nov 30 Value: 336.61 Date: Nov 25 Value: 347.73 Date: Nov 20 Value: 330.72 Date: Nov 15 Value: 336.57 Date: Nov 10 Value: 338.34 Date: Nov 05 Value: 331.68 Date: Oct 31 Value: 335.39 Date: Oct 25 Value: 344.35 Date: Oct 20 Value: 346.52 Date: Oct 15 Value: 338.61 Date: Oct 10 Value: 340.9 Date: Oct 05 Value: 344.85 Date: Sep 30 Value: 350.71 Date: Sep 25 Value: 358.64 Date: Sep 20 Value: 360.89 Date: Sep 15 Value: 366.99 Date: Sep 10 Value: 375.75 Date: Sep 05 Value: 376.93 Date: Aug 31 Value: 390.8 Date: Aug 25 Value: 404.1 Date: Aug 20 Value: 412.73 Date: Aug 15 Value: 420.25 Date: Aug 10 Value: 431.23 Date: Aug 05 Value: 439.93 Date: Jul 31 Value: 451.1 Date: Jul 25 Value: 464.22 Date: Jul 20 Value: 479.53 Date: Jul 15 Value: 484.29 Date: Jul 10 Value: 489.14 Date: Jul 05 Value: 504.4 Date: Jun 30 Value: 516.71 Date: Jun 25 Value: 537.42 Date: Jun 20 Value: 552.56 Date: Jun 15 Value: 560.58 Date: Jun 10 Value: 555.43 Date: Jun 05 Value: 570.32 Date: May 31 Value: 589.4 Date: May 25 Value: 602.86 Date: May 20 Value: 609.8 Date: May 15 Value: 618.54 Date: May 10 Value: 621.51 Date: May 05 Value: 626.35 Date: Apr 30 Value: 638.71 Date: Apr 25 Value: 644.25 Date: Apr 20 Value: 642.77 Date: Apr 15 Value: 647.28 Date: Apr 10 Value: 655.16 Date: Apr 05 Value: 650.67 Date: Mar 31 Value: 654.14 Date: Mar 25 Value: 637.45 Date: Mar 20 Value: 631.93 Date: Mar 15 Value: 634.93 Date: Mar 10 Value: 630.8 Date: Mar 05 Value: 623.23 Date: Feb 28 Value: 613.56 Date: Feb 25 Value: 601.39 Date: Feb 20 Value: 606.8 Date: Feb 15 Value: 597.09 Date: Feb 10 Value: 606.84 Date: Feb 05 Value: 589.86 Date: Jan 31 Value: 590.25 Date: Jan 25 Value: 594.18 Date: Jan 20 Value: 583.44 Date: Jan 15 Value: 582.64 Date: Jan 10 Value: 543.71 Date: Jan 05 Value: 525.2 Date: Dec 31 Value: 526.13 Date: Dec 25 Value: 523.47 Date: Dec 20 Value: 514.14 Date: Dec 15 Value: 502.72 Date: Dec 10 Value: 485.25 Date: Dec 05 Value: 458.17 Date: Nov 30 Value: 406.88 Date: Nov 25 Value: 325.58 Date: Nov 20 Value: 327.33 Date: Nov 15 Value: 338.92 Date: Nov 10 Value: 346.58 Date: Nov 05 Value: 350.32 Date: Oct 31 Value: 348.24 Date: Oct 25 Value: 356.57 Date: Oct 20 Value: 367.43 Date: Oct 15 Value: 350.51 Date: Oct 10 Value: 355.04 Date: Oct 05 Value: 360.83 Date: Sep 30 Value: 368.62 Date: Sep 25 Value: 383.52 Date: Sep 20 Value: 393.63 Date: Sep 15 Value: 404.66 Date: Sep 10 Value: 419.32 Date: Sep 05 Value: 401.69 Date: Aug 31 Value: 411.19 Date: Aug 25 Value: 423.16 Date: Aug 20 Value: 429.3 Date: Aug 15 Value: 427.42 Date: Aug 10 Value: 439.72 Date: Aug 05 Value: 439.1 Date: Jul 31 Value: 441.29 Date: Jul 25 Value: 447.92 Date: Jul 20 Value: 460.64 Date: Jul 15 Value: 473.11 Date: Jul 10 Value: 464.44 Date: Jul 05 Value: 479.35 Date: Jun 30 Value: 485.88 Date: Jun 25 Value: 504.14 Date: Jun 20 Value: 519.87 Date: Jun 15 Value: 528.38 Date: Jun 10 Value: 552.22 Date: Jun 05 Value: 570.01 Date: May 31 Value: 580.35 Date: May 25 Value: 584.08 Date: May 20 Value: 574.28 Date: May 15 Value: 588.53 Date: May 10 Value: 584.8 Date: May 05 Value: 581.93 Date: Apr 30 Value: 582.61 Date: Apr 25 Value: 583.45 Date: Apr 20 Value: 596.77 Date: Apr 15 Value: 610.88 Date: Apr 10 Value: 606.65 Date: Apr 05 Value: 605.62 Date: Mar 31 Value: 593.11 Date: Mar 25 Value: 587.07 Date: Mar 20 Value: 571.56 Date: Mar 15 Value: 580.47 Date: Mar 10 Value: 550.83 Date: Mar 05 Value: 546.69 Date: Feb 28 Value: 540.85 Date: Feb 25 Value: 534.41 Date: Feb 20 Value: 511.02 Date: Feb 15 Value: 507.46 Date: Feb 10 Value: 521.14 Date: Feb 05 Value: 463.78 Date: Jan 31 Value: 401.33 Date: Jan 25 Value: 390.38 Date: Jan 20 Value: 371.51 Date: Jan 15 Value: 334.15 Date: Jan 10 Value: 333.69 Date: Jan 05 Value: 327.24 Date: Dec 31 Value: 397.44 Date: Dec 25 Value: 385.04 Date: Dec 20 Value: 370.9 Date: Dec 15 Value: 353.9 Date: Dec 10 Value: 345.48 Date: Dec 05 Value: 340.51 Date: Nov 30 Value: 330.16 Date: Nov 25 Value: 320.74 Date: Nov 20 Value: 319.3 Date: Nov 15 Value: 320.57 Date: Nov 10 Value: 326 Date: Nov 05 Value: 314.33 Date: Oct 31 Value: 309.38 Date: Oct 25 Value: 311.58 Date: Oct 20 Value: 316.49 Date: Oct 15 Value: 315.1 Date: Oct 10 Value: 321.85 Date: Oct 05 Value: 325.81 Date: Sep 30 Value: 329.92 Date: Sep 25 Value: 334.33 Date: Sep 20 Value: 341.15 Date: Sep 15 Value: 350.33 Date: Sep 10 Value: 359.56 Date: Sep 05 Value: 366.16 Date: Aug 31 Value: 371.88 Date: Aug 25 Value: 383.57 Date: Aug 20 Value: 390.71 Date: Aug 15 Value: 403.46 Date: Aug 10 Value: 411.65 Date: Aug 05 Value: 423.01 Date: Jul 31 Value: 432.77 Date: Jul 25 Value: 446.91 Date: Jul 20 Value: 458.79 Date: Jul 15 Value: 470.06 Date: Jul 10 Value: 477.26 Date: Jul 05 Value: 490.19 Date: Jun 30 Value: 498.43 Date: Jun 25 Value: 511.82 Date: Jun 20 Value: 524.68 Date: Jun 15 Value: 535.57 Date: Jun 10 Value: 543.93 Date: Jun 05 Value: 556.75 Date: May 31 Value: 565.59 Date: May 25 Value: 576.86 Date: May 20 Value: 583.35 Date: May 15 Value: 590.07 Date: May 10 Value: 594.41 Date: May 05 Value: 600.33 Date: Apr 30 Value: 596.94 Date: Apr 25 Value: 608.25 Date: Apr 20 Value: 615.56 Date: Apr 15 Value: 618.15 Date: Apr 10 Value: 614.84 Date: Apr 05 Value: 614.58 Date: Mar 31 Value: 614.99 Date: Mar 25 Value: 611.59 Date: Mar 20 Value: 604 Date: Mar 15 Value: 594.85 Date: Mar 10 Value: 584.76 Date: Mar 05 Value: 574.07 Date: Feb 28 Value: 564.23 Date: Feb 25 Value: 555.78 Date: Feb 20 Value: 551.11 Date: Feb 15 Value: 535.94 Date: Feb 10 Value: 525.14 Date: Feb 05 Value: 510.92 Date: Jan 31 Value: 490.85 Date: Jan 25 Value: 469.15 Date: Jan 20 Value: 457.39 Date: Jan 15 Value: 438.86 Date: Jan 10 Value: 417.38 Date: Jan 05 Value: 405.62 Date: Dec 31 Value: 404.56 Date: Dec 25 Value: 373.41 Date: Dec 20 Value: 366.04 Date: Dec 15 Value: 349.68 Date: Dec 10 Value: 342.43 Date: Dec 05 Value: 341.29 Date: Nov 30 Value: 336.61 Date: Nov 25 Value: 347.73 Date: Nov 20 Value: 330.72 Date: Nov 15 Value: 336.57 Date: Nov 10 Value: 338.34 Date: Nov 05 Value: 331.68 Date: Oct 31 Value: 335.39 Date: Oct 25 Value: 344.35 Date: Oct 20 Value: 346.52 Date: Oct 15 Value: 338.61 Date: Oct 10 Value: 340.9 Date: Oct 05 Value: 344.85 Date: Sep 30 Value: 350.71 Date: Sep 25 Value: 358.64 Date: Sep 20 Value: 360.89 Date: Sep 15 Value: 366.99 Date: Sep 10 Value: 375.75 Date: Sep 05 Value: 376.93 Date: Aug 31 Value: 390.8 Date: Aug 25 Value: 404.1 Date: Aug 20 Value: 412.73 Date: Aug 15 Value: 420.25 Date: Aug 10 Value: 431.23 Date: Aug 05 Value: 439.93 Date: Jul 31 Value: 451.1 Date: Jul 25 Value: 464.22 Date: Jul 20 Value: 479.53 Date: Jul 15 Value: 484.29 Date: Jul 10 Value: 489.14 Date: Jul 05 Value: 504.4 Date: Jun 30 Value: 516.71 Date: Jun 25 Value: 537.42 Date: Jun 20 Value: 552.56 Date: Jun 15 Value: 560.58 Date: Jun 10 Value: 555.43 Date: Jun 05 Value: 570.32 Date: May 31 Value: 589.4 Date: May 25 Value: 602.86 Date: May 20 Value: 609.8 Date: May 15 Value: 618.54 Date: May 10 Value: 621.51 Date: May 05 Value: 626.35 Date: Apr 30 Value: 638.71 Date: Apr 25 Value: 644.25 Date: Apr 20 Value: 642.77 Date: Apr 15 Value: 647.28 Date: Apr 10 Value: 655.16 Date: Apr 05 Value: 650.67 Date: Mar 31 Value: 654.14 Date: Mar 25 Value: 637.45 Date: Mar 20 Value: 631.93 Date: Mar 15 Value: 634.93 Date: Mar 10 Value: 630.8 Date: Mar 05 Value: 623.23 Date: Feb 28 Value: 613.56 Date: Feb 25 Value: 601.39 Date: Feb 20 Value: 606.8 Date: Feb 15 Value: 597.09 Date: Feb 10 Value: 606.84 Date: Feb 05 Value: 589.86 Date: Jan 31 Value: 590.25 Date: Jan 25 Value: 594.18 Date: Jan 20 Value: 583.44 Date: Jan 15 Value: 582.64 Date: Jan 10 Value: 543.71 Date: Jan 05 Value: 525.2 Date: Dec 31 Value: 526.13 Date: Dec 25 Value: 523.47 Date: Dec 20 Value: 514.14 Date: Dec 15 Value: 502.72 Date: Dec 10 Value: 485.25 Date: Dec 05 Value: 458.17 Date: Nov 30 Value: 406.88 Date: Nov 25 Value: 325.58 Date: Nov 20 Value: 327.33 Date: Nov 15 Value: 338.92 Date: Nov 10 Value: 346.58 Date: Nov 05 Value: 350.32 Date: Oct 31 Value: 348.24 Date: Oct 25 Value: 356.57 Date: Oct 20 Value: 367.43 Date: Oct 15 Value: 350.51 Date: Oct 10 Value: 355.04 Date: Oct 05 Value: 360.83 Date: Sep 30 Value: 368.62 Date: Sep 25 Value: 383.52 Date: Sep 20 Value: 393.63 Date: Sep 15 Value: 404.66 Date: Sep 10 Value: 419.32 Date: Sep 05 Value: 401.69 Date: Aug 31 Value: 411.19 Date: Aug 25 Value: 423.16 Date: Aug 20 Value: 429.3 Date: Aug 15 Value: 427.42 Date: Aug 10 Value: 439.72 Date: Aug 05 Value: 439.1 Date: Jul 31 Value: 441.29 Date: Jul 25 Value: 447.92 Date: Jul 20 Value: 460.64 Date: Jul 15 Value: 473.11 Date: Jul 10 Value: 464.44 Date: Jul 05 Value: 479.35 Date: Jun 30 Value: 485.88 Date: Jun 25 Value: 504.14 Date: Jun 20 Value: 519.87 Date: Jun 15 Value: 528.38 Date: Jun 10 Value: 552.22 Date: Jun 05 Value: 570.01 Date: May 31 Value: 580.35 Date: May 25 Value: 584.08 Date: May 20 Value: 574.28 Date: May 15 Value: 588.53 Date: May 10 Value: 584.8 Date: May 05 Value: 581.93 Date: Apr 30 Value: 582.61 Date: Apr 25 Value: 583.45 Date: Apr 20 Value: 596.77 Date: Apr 15 Value: 610.88 Date: Apr 10 Value: 606.65 Date: Apr 05 Value: 605.62 Date: Mar 31 Value: 593.11 Date: Mar 25 Value: 587.07 Date: Mar 20 Value: 571.56 Date: Mar 15 Value: 580.47 Date: Mar 10 Value: 550.83 Date: Mar 05 Value: 546.69 Date: Feb 28 Value: 540.85 Date: Feb 25 Value: 534.41 Date: Feb 20 Value: 511.02 Date: Feb 15 Value: 507.46 Date: Feb 10 Value: 521.14 Date: Feb 05 Value: 463.78 Date: Jan 31 Value: 401.33 Date: Jan 25 Value: 390.38 Date: Jan 20 Value: 371.51 Date: Jan 15 Value: 334.15 Date: Jan 10 Value: 333.69 Date: Jan 05 Value: 327.24 Date: Dec 31 Value: 397.44 Date: Dec 25 Value: 385.04 Date: Dec 20 Value: 370.9 Date: Dec 15 Value: 353.9 Date: Dec 10 Value: 345.48 Date: Dec 05 Value: 340.51 Date: Nov 30 Value: 330.16 Date: Nov 25 Value: 320.74 Date: Nov 20 Value: 319.3 Date: Nov 15 Value: 320.57 Date: Nov 10 Value: 326 Date: Nov 05 Value: 314.33 Date: Oct 31 Value: 309.38 Date: Oct 25 Value: 311.58 Date: Oct 20 Value: 316.49 Date: Oct 15 Value: 315.1 Date: Oct 10 Value: 321.85 Date: Oct 05 Value: 325.81 Date: Sep 30 Value: 329.92 Date: Sep 25 Value: 334.33 Date: Sep 20 Value: 341.15 Date: Sep 15 Value: 350.33 Date: Sep 10 Value: 359.56 Date: Sep 05 Value: 366.16 Date: Aug 31 Value: 371.88 Date: Aug 25 Value: 383.57 Date: Aug 20 Value: 390.71 Date: Aug 15 Value: 403.46 Date: Aug 10 Value: 411.65 Date: Aug 05 Value: 423.01 Date: Jul 31 Value: 432.77 Date: Jul 25 Value: 446.91 Date: Jul 20 Value: 458.79 Date: Jul 15 Value: 470.06 Date: Jul 10 Value: 477.26 Date: Jul 05 Value: 490.19 Date: Jun 30 Value: 498.43 Date: Jun 25 Value: 511.82 Date: Jun 20 Value: 524.68 Date: Jun 15 Value: 535.57 Date: Jun 10 Value: 543.93 Date: Jun 05 Value: 556.75 Date: May 31 Value: 565.59 Date: May 25 Value: 576.86 Date: May 20 Value: 583.35 Date: May 15 Value: 590.07 Date: May 10 Value: 594.41 Date: May 05 Value: 600.33 Date: Apr 30 Value: 596.94 Date: Apr 25 Value: 608.25 Date: Apr 20 Value: 615.56 Date: Apr 15 Value: 618.15 Date: Apr 10 Value: 614.84 Date: Apr 05 Value: 614.58 Date: Mar 31 Value: 614.99 Date: Mar 25 Value: 611.59 Date: Mar 20 Value: 604 Date: Mar 15 Value: 594.85 Date: Mar 10 Value: 584.76 Date: Mar 05 Value: 574.07 Date: Feb 28 Value: 564.23 Date: Feb 25 Value: 555.78 Date: Feb 20 Value: 551.11 Date: Feb 15 Value: 535.94 Date: Feb 10 Value: 525.14 Date: Feb 05 Value: 510.92 Date: Jan 31 Value: 490.85 Date: Jan 25 Value: 469.15 Date: Jan 20 Value: 457.39 Date: Jan 15 Value: 438.86 Date: Jan 10 Value: 417.38 Date: Jan 05 Value: 405.62
Date: Dec 31 Value: 31.18 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 32.25 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.76 Date: Dec 05 Value: 32.87 Date: Nov 30 Value: 32.98 Date: Nov 25 Value: 31.89 Date: Nov 20 Value: 32.79 Date: Nov 15 Value: 32.58 Date: Nov 10 Value: 32.84 Date: Nov 05 Value: 33.2 Date: Oct 31 Value: 33.07 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.26 Date: Oct 15 Value: 32.63 Date: Oct 10 Value: 32.74 Date: Oct 05 Value: 32.71 Date: Sep 30 Value: 32.69 Date: Sep 25 Value: 32.98 Date: Sep 20 Value: 33.27 Date: Sep 15 Value: 32.91 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 33.2 Date: Aug 31 Value: 33.03 Date: Aug 25 Value: 32.59 Date: Aug 20 Value: 33.45 Date: Aug 15 Value: 33.62 Date: Aug 10 Value: 32.91 Date: Aug 05 Value: 33.22 Date: Jul 31 Value: 32.61 Date: Jul 25 Value: 32.33 Date: Jul 20 Value: 31.7 Date: Jul 15 Value: 31.89 Date: Jul 10 Value: 32.06 Date: Jul 05 Value: 33.1 Date: Jun 30 Value: 33.29 Date: Jun 25 Value: 32.61 Date: Jun 20 Value: 33.22 Date: Jun 15 Value: 32.2 Date: Jun 10 Value: 32.47 Date: Jun 05 Value: 32.42 Date: May 31 Value: 32.26 Date: May 25 Value: 32.17 Date: May 20 Value: 30.84 Date: May 15 Value: 31.31 Date: May 10 Value: 32.15 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.15 Date: Apr 25 Value: 30.63 Date: Apr 20 Value: 30.87 Date: Apr 15 Value: 30.9 Date: Apr 10 Value: 28.96 Date: Apr 05 Value: 29.41 Date: Mar 31 Value: 30.05 Date: Mar 25 Value: 29.26 Date: Mar 20 Value: 30.82 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 30.18 Date: Mar 05 Value: 29.5 Date: Feb 28 Value: 28.83 Date: Feb 25 Value: 29.97 Date: Feb 20 Value: 29.69 Date: Feb 15 Value: 30.95 Date: Feb 10 Value: 29.9 Date: Feb 05 Value: 29.45 Date: Jan 31 Value: 31.41 Date: Jan 25 Value: 30.46 Date: Jan 20 Value: 30.75 Date: Jan 15 Value: 28.86 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 31.89 Date: Dec 31 Value: 31.15 Date: Dec 25 Value: 30.8 Date: Dec 20 Value: 31.04 Date: Dec 15 Value: 30 Date: Dec 10 Value: 29.32 Date: Dec 05 Value: 29.47 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 32.85 Date: Nov 15 Value: 33.19 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 33.09 Date: Oct 31 Value: 33.16 Date: Oct 25 Value: 33.38 Date: Oct 20 Value: 32.64 Date: Oct 15 Value: 32.84 Date: Oct 10 Value: 32.46 Date: Oct 05 Value: 32.52 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 32.44 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.64 Date: Sep 10 Value: 32.38 Date: Sep 05 Value: 32.5 Date: Aug 31 Value: 32.77 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.84 Date: Aug 10 Value: 32.59 Date: Aug 05 Value: 31.27 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.14 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.31 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 32.36 Date: Jun 30 Value: 32.73 Date: Jun 25 Value: 32.18 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 32.72 Date: Jun 10 Value: 31.9 Date: Jun 05 Value: 32.01 Date: May 31 Value: 31.3 Date: May 25 Value: 31.04 Date: May 20 Value: 32.05 Date: May 15 Value: 31.25 Date: May 10 Value: 30.82 Date: May 05 Value: 30.53 Date: Apr 30 Value: 31.11 Date: Apr 25 Value: 30.69 Date: Apr 20 Value: 30.95 Date: Apr 15 Value: 29.99 Date: Apr 10 Value: 28.8 Date: Apr 05 Value: 30.46 Date: Mar 31 Value: 30.47 Date: Mar 25 Value: 30.19 Date: Mar 20 Value: 31.5 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 30.57 Date: Feb 28 Value: 29.94 Date: Feb 25 Value: 29.03 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.21 Date: Feb 10 Value: 28.77 Date: Feb 05 Value: 28.41 Date: Jan 31 Value: 30.22 Date: Jan 25 Value: 30.54 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 29.3 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 30.71 Date: Dec 31 Value: 31.48 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.81 Date: Dec 05 Value: 32.06 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 32.24 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 32.28 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.42 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.61 Date: Oct 20 Value: 32.55 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.89 Date: Oct 05 Value: 32.8 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.76 Date: Sep 20 Value: 32.8 Date: Sep 15 Value: 32.96 Date: Sep 10 Value: 32.78 Date: Sep 05 Value: 32.93 Date: Aug 31 Value: 32.77 Date: Aug 25 Value: 32.9 Date: Aug 20 Value: 33.12 Date: Aug 15 Value: 32.82 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 32.63 Date: Jul 25 Value: 32.5 Date: Jul 20 Value: 32.38 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 32.19 Date: Jul 05 Value: 31.98 Date: Jun 30 Value: 32.21 Date: Jun 25 Value: 32.06 Date: Jun 20 Value: 32.18 Date: Jun 15 Value: 31.99 Date: Jun 10 Value: 31.99 Date: Jun 05 Value: 32.07 Date: May 31 Value: 31.91 Date: May 25 Value: 31.85 Date: May 20 Value: 31.59 Date: May 15 Value: 31.54 Date: May 10 Value: 31.48 Date: May 05 Value: 31.15 Date: Apr 30 Value: 31.21 Date: Apr 25 Value: 31.1 Date: Apr 20 Value: 30.73 Date: Apr 15 Value: 30.61 Date: Apr 10 Value: 30.6 Date: Apr 05 Value: 30.49 Date: Mar 31 Value: 30.51 Date: Mar 25 Value: 30.24 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.33 Date: Mar 10 Value: 30.24 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.36 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 29.91 Date: Feb 15 Value: 30.19 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.42 Date: Jan 31 Value: 30.6 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.65 Date: Jan 15 Value: 30.4 Date: Jan 10 Value: 30.67 Date: Jan 05 Value: 30.88 Date: Dec 31 Value: 31.18 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 32.25 Date: Dec 15 Value: 32.63 Date: Dec 10 Value: 32.76 Date: Dec 05 Value: 32.87 Date: Nov 30 Value: 32.98 Date: Nov 25 Value: 31.89 Date: Nov 20 Value: 32.79 Date: Nov 15 Value: 32.58 Date: Nov 10 Value: 32.84 Date: Nov 05 Value: 33.2 Date: Oct 31 Value: 33.07 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.26 Date: Oct 15 Value: 32.63 Date: Oct 10 Value: 32.74 Date: Oct 05 Value: 32.71 Date: Sep 30 Value: 32.69 Date: Sep 25 Value: 32.98 Date: Sep 20 Value: 33.27 Date: Sep 15 Value: 32.91 Date: Sep 10 Value: 33.1 Date: Sep 05 Value: 33.2 Date: Aug 31 Value: 33.03 Date: Aug 25 Value: 32.59 Date: Aug 20 Value: 33.45 Date: Aug 15 Value: 33.62 Date: Aug 10 Value: 32.91 Date: Aug 05 Value: 33.22 Date: Jul 31 Value: 32.61 Date: Jul 25 Value: 32.33 Date: Jul 20 Value: 31.7 Date: Jul 15 Value: 31.89 Date: Jul 10 Value: 32.06 Date: Jul 05 Value: 33.1 Date: Jun 30 Value: 33.29 Date: Jun 25 Value: 32.61 Date: Jun 20 Value: 33.22 Date: Jun 15 Value: 32.2 Date: Jun 10 Value: 32.47 Date: Jun 05 Value: 32.42 Date: May 31 Value: 32.26 Date: May 25 Value: 32.17 Date: May 20 Value: 30.84 Date: May 15 Value: 31.31 Date: May 10 Value: 32.15 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.15 Date: Apr 25 Value: 30.63 Date: Apr 20 Value: 30.87 Date: Apr 15 Value: 30.9 Date: Apr 10 Value: 28.96 Date: Apr 05 Value: 29.41 Date: Mar 31 Value: 30.05 Date: Mar 25 Value: 29.26 Date: Mar 20 Value: 30.82 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 30.18 Date: Mar 05 Value: 29.5 Date: Feb 28 Value: 28.83 Date: Feb 25 Value: 29.97 Date: Feb 20 Value: 29.69 Date: Feb 15 Value: 30.95 Date: Feb 10 Value: 29.9 Date: Feb 05 Value: 29.45 Date: Jan 31 Value: 31.41 Date: Jan 25 Value: 30.46 Date: Jan 20 Value: 30.75 Date: Jan 15 Value: 28.86 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 31.89 Date: Dec 31 Value: 31.15 Date: Dec 25 Value: 30.8 Date: Dec 20 Value: 31.04 Date: Dec 15 Value: 30 Date: Dec 10 Value: 29.32 Date: Dec 05 Value: 29.47 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 32.85 Date: Nov 15 Value: 33.19 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 33.09 Date: Oct 31 Value: 33.16 Date: Oct 25 Value: 33.38 Date: Oct 20 Value: 32.64 Date: Oct 15 Value: 32.84 Date: Oct 10 Value: 32.46 Date: Oct 05 Value: 32.52 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 32.44 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.64 Date: Sep 10 Value: 32.38 Date: Sep 05 Value: 32.5 Date: Aug 31 Value: 32.77 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 31.84 Date: Aug 10 Value: 32.59 Date: Aug 05 Value: 31.27 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.14 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.31 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 32.36 Date: Jun 30 Value: 32.73 Date: Jun 25 Value: 32.18 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 32.72 Date: Jun 10 Value: 31.9 Date: Jun 05 Value: 32.01 Date: May 31 Value: 31.3 Date: May 25 Value: 31.04 Date: May 20 Value: 32.05 Date: May 15 Value: 31.25 Date: May 10 Value: 30.82 Date: May 05 Value: 30.53 Date: Apr 30 Value: 31.11 Date: Apr 25 Value: 30.69 Date: Apr 20 Value: 30.95 Date: Apr 15 Value: 29.99 Date: Apr 10 Value: 28.8 Date: Apr 05 Value: 30.46 Date: Mar 31 Value: 30.47 Date: Mar 25 Value: 30.19 Date: Mar 20 Value: 31.5 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 30.57 Date: Feb 28 Value: 29.94 Date: Feb 25 Value: 29.03 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.21 Date: Feb 10 Value: 28.77 Date: Feb 05 Value: 28.41 Date: Jan 31 Value: 30.22 Date: Jan 25 Value: 30.54 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 29.3 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 30.71 Date: Dec 31 Value: 31.48 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.81 Date: Dec 05 Value: 32.06 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 32.24 Date: Nov 20 Value: 32.24 Date: Nov 15 Value: 32.28 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.42 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.61 Date: Oct 20 Value: 32.55 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.89 Date: Oct 05 Value: 32.8 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.76 Date: Sep 20 Value: 32.8 Date: Sep 15 Value: 32.96 Date: Sep 10 Value: 32.78 Date: Sep 05 Value: 32.93 Date: Aug 31 Value: 32.77 Date: Aug 25 Value: 32.9 Date: Aug 20 Value: 33.12 Date: Aug 15 Value: 32.82 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 32.63 Date: Jul 25 Value: 32.5 Date: Jul 20 Value: 32.38 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 32.19 Date: Jul 05 Value: 31.98 Date: Jun 30 Value: 32.21 Date: Jun 25 Value: 32.06 Date: Jun 20 Value: 32.18 Date: Jun 15 Value: 31.99 Date: Jun 10 Value: 31.99 Date: Jun 05 Value: 32.07 Date: May 31 Value: 31.91 Date: May 25 Value: 31.85 Date: May 20 Value: 31.59 Date: May 15 Value: 31.54 Date: May 10 Value: 31.48 Date: May 05 Value: 31.15 Date: Apr 30 Value: 31.21 Date: Apr 25 Value: 31.1 Date: Apr 20 Value: 30.73 Date: Apr 15 Value: 30.61 Date: Apr 10 Value: 30.6 Date: Apr 05 Value: 30.49 Date: Mar 31 Value: 30.51 Date: Mar 25 Value: 30.24 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.33 Date: Mar 10 Value: 30.24 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.36 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 29.91 Date: Feb 15 Value: 30.19 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.42 Date: Jan 31 Value: 30.6 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.65 Date: Jan 15 Value: 30.4 Date: Jan 10 Value: 30.67 Date: Jan 05 Value: 30.88
Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 23.26 Date: Dec 20 Value: 23.12 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 22.96 Date: Nov 30 Value: 23.25 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 22.67 Date: Nov 15 Value: 22.85 Date: Nov 10 Value: 22.67 Date: Nov 05 Value: 22.71 Date: Oct 31 Value: 22.6 Date: Oct 25 Value: 22.33 Date: Oct 20 Value: 22.32 Date: Oct 15 Value: 22.61 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.42 Date: Sep 15 Value: 22.78 Date: Sep 10 Value: 22.19 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.4 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.33 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.75 Date: Jul 31 Value: 22.96 Date: Jul 25 Value: 22.42 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 22.65 Date: Jul 05 Value: 22.65 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 22.66 Date: Jun 15 Value: 23.04 Date: Jun 10 Value: 23.13 Date: Jun 05 Value: 23.36 Date: May 31 Value: 23.1 Date: May 25 Value: 23.37 Date: May 20 Value: 23.04 Date: May 15 Value: 23.08 Date: May 10 Value: 23.09 Date: May 05 Value: 23.22 Date: Apr 30 Value: 23.44 Date: Apr 25 Value: 22.97 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.85 Date: Apr 05 Value: 22.79 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 23.25 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.21 Date: Mar 05 Value: 22.32 Date: Feb 28 Value: 22.08 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.88 Date: Feb 15 Value: 22.96 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.41 Date: Jan 31 Value: 22.97 Date: Jan 25 Value: 22.49 Date: Jan 20 Value: 22.94 Date: Jan 15 Value: 21.82 Date: Jan 10 Value: 22.4 Date: Jan 05 Value: 23.32 Date: Dec 31 Value: 22.13 Date: Dec 25 Value: 22.76 Date: Dec 20 Value: 21.99 Date: Dec 15 Value: 22.38 Date: Dec 10 Value: 22.64 Date: Dec 05 Value: 22.32 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.48 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 24.06 Date: Nov 10 Value: 23.45 Date: Nov 05 Value: 23.66 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.01 Date: Oct 15 Value: 23.24 Date: Oct 10 Value: 23.04 Date: Oct 05 Value: 22.98 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.5 Date: Sep 20 Value: 23.3 Date: Sep 15 Value: 23.08 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 23 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 22.89 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 22.71 Date: Jul 31 Value: 23.05 Date: Jul 25 Value: 23.16 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 22.83 Date: Jul 05 Value: 22.74 Date: Jun 30 Value: 22.83 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.65 Date: Jun 15 Value: 23.31 Date: Jun 10 Value: 23.56 Date: Jun 05 Value: 23.11 Date: May 31 Value: 22.88 Date: May 25 Value: 22.79 Date: May 20 Value: 23.61 Date: May 15 Value: 23.33 Date: May 10 Value: 22.89 Date: May 05 Value: 22.41 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.71 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.79 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 23.12 Date: Mar 31 Value: 23.09 Date: Mar 25 Value: 23.45 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 23.55 Date: Mar 10 Value: 23.84 Date: Mar 05 Value: 23.26 Date: Feb 28 Value: 23.4 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 23.63 Date: Feb 15 Value: 23.48 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 23.45 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 23.58 Date: Jan 20 Value: 23.69 Date: Jan 15 Value: 23.1 Date: Jan 10 Value: 23.22 Date: Jan 05 Value: 24.55 Date: Dec 31 Value: 23.06 Date: Dec 25 Value: 23.08 Date: Dec 20 Value: 23.11 Date: Dec 15 Value: 23.25 Date: Dec 10 Value: 23.29 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.33 Date: Nov 25 Value: 23.12 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.34 Date: Nov 10 Value: 23.26 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.18 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.13 Date: Sep 15 Value: 22.97 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.75 Date: Aug 25 Value: 22.89 Date: Aug 20 Value: 22.74 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 22.48 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.6 Date: Jul 20 Value: 22.64 Date: Jul 15 Value: 22.79 Date: Jul 10 Value: 22.6 Date: Jul 05 Value: 22.59 Date: Jun 30 Value: 22.49 Date: Jun 25 Value: 22.72 Date: Jun 20 Value: 22.81 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 22.87 Date: Jun 05 Value: 23.13 Date: May 31 Value: 23.24 Date: May 25 Value: 23.27 Date: May 20 Value: 23.23 Date: May 15 Value: 23.3 Date: May 10 Value: 23.18 Date: May 05 Value: 22.95 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 23.2 Date: Apr 20 Value: 22.99 Date: Apr 15 Value: 22.94 Date: Apr 10 Value: 23.22 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 23 Date: Mar 25 Value: 22.9 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23.05 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.77 Date: Feb 25 Value: 22.79 Date: Feb 20 Value: 22.72 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.91 Date: Feb 05 Value: 22.82 Date: Jan 31 Value: 22.82 Date: Jan 25 Value: 22.85 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.67 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 22.91 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 23.26 Date: Dec 20 Value: 23.12 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 22.96 Date: Nov 30 Value: 23.25 Date: Nov 25 Value: 22.38 Date: Nov 20 Value: 22.67 Date: Nov 15 Value: 22.85 Date: Nov 10 Value: 22.67 Date: Nov 05 Value: 22.71 Date: Oct 31 Value: 22.6 Date: Oct 25 Value: 22.33 Date: Oct 20 Value: 22.32 Date: Oct 15 Value: 22.61 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 22.5 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.42 Date: Sep 15 Value: 22.78 Date: Sep 10 Value: 22.19 Date: Sep 05 Value: 22.54 Date: Aug 31 Value: 22.4 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.33 Date: Aug 10 Value: 22.32 Date: Aug 05 Value: 22.75 Date: Jul 31 Value: 22.96 Date: Jul 25 Value: 22.42 Date: Jul 20 Value: 22.55 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 22.65 Date: Jul 05 Value: 22.65 Date: Jun 30 Value: 22.89 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 22.66 Date: Jun 15 Value: 23.04 Date: Jun 10 Value: 23.13 Date: Jun 05 Value: 23.36 Date: May 31 Value: 23.1 Date: May 25 Value: 23.37 Date: May 20 Value: 23.04 Date: May 15 Value: 23.08 Date: May 10 Value: 23.09 Date: May 05 Value: 23.22 Date: Apr 30 Value: 23.44 Date: Apr 25 Value: 22.97 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.85 Date: Apr 05 Value: 22.79 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 22.69 Date: Mar 20 Value: 23.25 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.21 Date: Mar 05 Value: 22.32 Date: Feb 28 Value: 22.08 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 22.88 Date: Feb 15 Value: 22.96 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.41 Date: Jan 31 Value: 22.97 Date: Jan 25 Value: 22.49 Date: Jan 20 Value: 22.94 Date: Jan 15 Value: 21.82 Date: Jan 10 Value: 22.4 Date: Jan 05 Value: 23.32 Date: Dec 31 Value: 22.13 Date: Dec 25 Value: 22.76 Date: Dec 20 Value: 21.99 Date: Dec 15 Value: 22.38 Date: Dec 10 Value: 22.64 Date: Dec 05 Value: 22.32 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.48 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 24.06 Date: Nov 10 Value: 23.45 Date: Nov 05 Value: 23.66 Date: Oct 31 Value: 23.47 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.01 Date: Oct 15 Value: 23.24 Date: Oct 10 Value: 23.04 Date: Oct 05 Value: 22.98 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.5 Date: Sep 20 Value: 23.3 Date: Sep 15 Value: 23.08 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 23 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 22.89 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 22.71 Date: Jul 31 Value: 23.05 Date: Jul 25 Value: 23.16 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.61 Date: Jul 10 Value: 22.83 Date: Jul 05 Value: 22.74 Date: Jun 30 Value: 22.83 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.65 Date: Jun 15 Value: 23.31 Date: Jun 10 Value: 23.56 Date: Jun 05 Value: 23.11 Date: May 31 Value: 22.88 Date: May 25 Value: 22.79 Date: May 20 Value: 23.61 Date: May 15 Value: 23.33 Date: May 10 Value: 22.89 Date: May 05 Value: 22.41 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.71 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.79 Date: Apr 10 Value: 23.56 Date: Apr 05 Value: 23.12 Date: Mar 31 Value: 23.09 Date: Mar 25 Value: 23.45 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 23.55 Date: Mar 10 Value: 23.84 Date: Mar 05 Value: 23.26 Date: Feb 28 Value: 23.4 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 23.63 Date: Feb 15 Value: 23.48 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 23.45 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 23.58 Date: Jan 20 Value: 23.69 Date: Jan 15 Value: 23.1 Date: Jan 10 Value: 23.22 Date: Jan 05 Value: 24.55 Date: Dec 31 Value: 23.06 Date: Dec 25 Value: 23.08 Date: Dec 20 Value: 23.11 Date: Dec 15 Value: 23.25 Date: Dec 10 Value: 23.29 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.33 Date: Nov 25 Value: 23.12 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.34 Date: Nov 10 Value: 23.26 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.18 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 22.93 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 23.13 Date: Sep 15 Value: 22.97 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.75 Date: Aug 25 Value: 22.89 Date: Aug 20 Value: 22.74 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 22.48 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.6 Date: Jul 20 Value: 22.64 Date: Jul 15 Value: 22.79 Date: Jul 10 Value: 22.6 Date: Jul 05 Value: 22.59 Date: Jun 30 Value: 22.49 Date: Jun 25 Value: 22.72 Date: Jun 20 Value: 22.81 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 22.87 Date: Jun 05 Value: 23.13 Date: May 31 Value: 23.24 Date: May 25 Value: 23.27 Date: May 20 Value: 23.23 Date: May 15 Value: 23.3 Date: May 10 Value: 23.18 Date: May 05 Value: 22.95 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 23.2 Date: Apr 20 Value: 22.99 Date: Apr 15 Value: 22.94 Date: Apr 10 Value: 23.22 Date: Apr 05 Value: 22.96 Date: Mar 31 Value: 23 Date: Mar 25 Value: 22.9 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23.05 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.77 Date: Feb 25 Value: 22.79 Date: Feb 20 Value: 22.72 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.91 Date: Feb 05 Value: 22.82 Date: Jan 31 Value: 22.82 Date: Jan 25 Value: 22.85 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.67 Date: Jan 10 Value: 22.82 Date: Jan 05 Value: 22.91

Stay Connected              

FAS on Twitter

Get Email Updates